Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-05 00:00:00.000 217 33848.46 282.14 17116.53 37931.20 2019-08-05 00:00:01.000 217 33848.46 282.18 17116.56 88888.00 2019-08-05 00:00:02.000 217 33848.47 282.17 17116.56 88888.00 2019-08-05 00:00:03.000 217 33848.46 282.16 17116.56 88888.00 2019-08-05 00:00:04.000 217 33848.46 282.13 17116.54 88888.00 2019-08-05 00:00:05.000 217 33848.46 282.17 17116.53 37931.17 2019-08-05 00:00:06.000 217 33848.46 282.19 17116.56 88888.00 2019-08-05 00:00:07.000 217 33848.45 282.18 17116.53 88888.00 2019-08-05 00:00:08.000 217 33848.48 282.21 17116.51 88888.00 2019-08-05 00:00:09.000 217 33848.47 282.19 17116.56 88888.00 2019-08-05 00:00:10.000 217 33848.48 282.19 17116.56 37931.13 2019-08-05 00:00:11.000 217 33848.51 282.22 17116.54 88888.00 2019-08-05 00:00:12.000 217 33848.48 282.20 17116.54 88888.00 2019-08-05 00:00:13.000 217 33848.45 282.19 17116.58 88888.00 2019-08-05 00:00:14.000 217 33848.45 282.21 17116.58 88888.00 2019-08-05 00:00:15.000 217 33848.46 282.24 17116.56 37931.20 2019-08-05 00:00:16.000 217 33848.45 282.26 17116.54 88888.00 2019-08-05 00:00:17.000 217 33848.45 282.28 17116.53 88888.00 2019-08-05 00:00:18.000 217 33848.44 282.22 17116.54 88888.00 2019-08-05 00:00:19.000 217 33848.41 282.16 17116.56 88888.00 2019-08-05 00:00:20.000 217 33848.40 282.16 17116.60 37931.18 2019-08-05 00:00:21.000 217 33848.41 282.16 17116.62 88888.00 2019-08-05 00:00:22.000 217 33848.45 282.14 17116.61 88888.00 2019-08-05 00:00:23.000 217 33848.47 282.14 17116.60 88888.00 2019-08-05 00:00:24.000 217 33848.43 282.16 17116.61 88888.00 2019-08-05 00:00:25.000 217 33848.44 282.16 17116.60 37931.21 2019-08-05 00:00:26.000 217 33848.42 282.17 17116.61 88888.00 2019-08-05 00:00:27.000 217 33848.44 282.20 17116.65 88888.00 2019-08-05 00:00:28.000 217 33848.49 282.20 17116.65 88888.00 2019-08-05 00:00:29.000 217 33848.52 282.24 17116.67 88888.00 2019-08-05 00:00:30.000 217 33848.52 282.26 17116.67 37931.15 2019-08-05 00:00:31.000 217 33848.53 282.27 17116.65 88888.00 2019-08-05 00:00:32.000 217 33848.52 282.26 17116.61 88888.00 2019-08-05 00:00:33.000 217 33848.50 282.21 17116.60 88888.00 2019-08-05 00:00:34.000 217 33848.48 282.20 17116.60 88888.00 2019-08-05 00:00:35.000 217 33848.48 282.19 17116.62 37931.20 2019-08-05 00:00:36.000 217 33848.51 282.22 17116.61 88888.00 2019-08-05 00:00:37.000 217 33848.51 282.24 17116.61 88888.00 2019-08-05 00:00:38.000 217 33848.52 282.20 17116.61 88888.00 2019-08-05 00:00:39.000 217 33848.51 282.19 17116.58 88888.00 2019-08-05 00:00:40.000 217 33848.47 282.24 17116.56 37931.20 2019-08-05 00:00:41.000 217 33848.45 282.23 17116.56 88888.00 2019-08-05 00:00:42.000 217 33848.52 282.23 17116.58 88888.00 2019-08-05 00:00:43.000 217 33848.52 282.25 17116.56 88888.00 2019-08-05 00:00:44.000 217 33848.53 282.20 17116.56 88888.00 2019-08-05 00:00:45.000 217 33848.52 282.20 17116.60 37931.11 2019-08-05 00:00:46.000 217 33848.51 282.22 17116.58 88888.00 2019-08-05 00:00:47.000 217 33848.49 282.22 17116.58 88888.00 2019-08-05 00:00:48.000 217 33848.49 282.21 17116.53 88888.00 2019-08-05 00:00:49.000 217 33848.51 282.25 17116.54 88888.00 2019-08-05 00:00:50.000 217 33848.52 282.25 17116.56 37931.10 2019-08-05 00:00:51.000 217 33848.54 282.22 17116.60 88888.00 2019-08-05 00:00:52.000 217 33848.51 282.19 17116.58 88888.00 2019-08-05 00:00:53.000 217 33848.48 282.19 17116.58 88888.00 2019-08-05 00:00:54.000 217 33848.46 282.19 17116.58 88888.00 2019-08-05 00:00:55.000 217 33848.48 282.23 17116.62 37931.11 2019-08-05 00:00:56.000 217 33848.50 282.21 17116.61 88888.00 2019-08-05 00:00:57.000 217 33848.43 282.21 17116.56 88888.00 2019-08-05 00:00:58.000 217 33848.43 282.21 17116.56 88888.00 2019-08-05 00:00:59.000 217 33848.48 282.23 17116.54 88888.00 2019-08-05 00:01:00.000 217 33848.47 282.21 17116.56 37931.09 2019-08-05 00:01:01.000 217 33848.44 282.13 17116.60 88888.00 2019-08-05 00:01:02.000 217 33848.42 282.08 17116.56 88888.00 2019-08-05 00:01:03.000 217 33848.43 282.08 17116.58 88888.00 2019-08-05 00:01:04.000 217 33848.40 282.07 17116.60 88888.00 2019-08-05 00:01:05.000 217 33848.42 282.09 17116.56 37931.09 2019-08-05 00:01:06.000 217 33848.43 282.16 17116.56 88888.00 2019-08-05 00:01:07.000 217 33848.38 282.18 17116.60 88888.00 2019-08-05 00:01:08.000 217 33848.38 282.19 17116.56 88888.00 2019-08-05 00:01:09.000 217 33848.38 282.22 17116.56 88888.00 2019-08-05 00:01:10.000 217 33848.37 282.25 17116.61 37931.14 2019-08-05 00:01:11.000 217 33848.35 282.22 17116.58 88888.00 2019-08-05 00:01:12.000 217 33848.35 282.18 17116.60 88888.00 2019-08-05 00:01:13.000 217 33848.39 282.17 17116.60 88888.00 2019-08-05 00:01:14.000 217 33848.37 282.13 17116.56 88888.00 2019-08-05 00:01:15.000 217 33848.38 282.13 17116.60 37931.04 2019-08-05 00:01:16.000 217 33848.38 282.17 17116.56 88888.00 2019-08-05 00:01:17.000 217 33848.39 282.16 17116.53 88888.00 2019-08-05 00:01:18.000 217 33848.34 282.17 17116.56 88888.00 2019-08-05 00:01:19.000 217 33848.34 282.21 17116.56 88888.00 2019-08-05 00:01:20.000 217 33848.29 282.20 17116.56 37931.14 2019-08-05 00:01:21.000 217 33848.28 282.23 17116.56 88888.00 2019-08-05 00:01:22.000 217 33848.30 282.18 17116.60 88888.00 2019-08-05 00:01:23.000 217 33848.31 282.19 17116.62 88888.00 2019-08-05 00:01:24.000 217 33848.34 282.19 17116.62 88888.00 2019-08-05 00:01:25.000 217 33848.32 282.13 17116.62 37931.09 2019-08-05 00:01:26.000 217 33848.28 282.11 17116.58 88888.00 2019-08-05 00:01:27.000 217 33848.32 282.15 17116.58 88888.00 2019-08-05 00:01:28.000 217 33848.32 282.16 17116.60 88888.00 2019-08-05 00:01:29.000 217 33848.32 282.18 17116.60 88888.00 2019-08-05 00:01:30.000 217 33848.33 282.12 17116.62 37930.99 2019-08-05 00:01:31.000 217 33848.33 282.12 17116.62 88888.00 2019-08-05 00:01:32.000 217 33848.35 282.12 17116.62 88888.00 2019-08-05 00:01:33.000 217 33848.28 282.08 17116.62 88888.00 2019-08-05 00:01:34.000 217 33848.29 282.14 17116.56 88888.00 2019-08-05 00:01:35.000 217 33848.33 282.24 17116.58 37931.03 2019-08-05 00:01:36.000 217 33848.31 282.19 17116.61 88888.00 2019-08-05 00:01:37.000 217 33848.32 282.13 17116.65 88888.00 2019-08-05 00:01:38.000 217 33848.26 282.12 17116.65 88888.00 2019-08-05 00:01:39.000 217 33848.26 282.11 17116.62 88888.00 2019-08-05 00:01:40.000 217 33848.27 282.09 17116.63 37931.00 2019-08-05 00:01:41.000 217 33848.28 282.08 17116.60 88888.00 2019-08-05 00:01:42.000 217 33848.29 282.11 17116.58 88888.00 2019-08-05 00:01:43.000 217 33848.26 282.14 17116.58 88888.00 2019-08-05 00:01:44.000 217 33848.28 282.21 17116.53 88888.00 2019-08-05 00:01:45.000 217 33848.28 282.19 17116.54 37930.99 2019-08-05 00:01:46.000 217 33848.32 282.20 17116.58 88888.00 2019-08-05 00:01:47.000 217 33848.31 282.20 17116.56 88888.00 2019-08-05 00:01:48.000 217 33848.26 282.15 17116.53 88888.00 2019-08-05 00:01:49.000 217 33848.28 282.14 17116.56 88888.00 2019-08-05 00:01:50.000 217 33848.30 282.17 17116.60 37931.00 2019-08-05 00:01:51.000 217 33848.29 282.11 17116.60 88888.00 2019-08-05 00:01:52.000 217 33848.24 282.13 17116.58 88888.00 2019-08-05 00:01:53.000 217 33848.25 282.20 17116.54 88888.00 2019-08-05 00:01:54.000 217 33848.24 282.17 17116.54 88888.00 2019-08-05 00:01:55.000 217 33848.26 282.19 17116.54 37930.97 2019-08-05 00:01:56.000 217 33848.28 282.21 17116.56 88888.00 2019-08-05 00:01:57.000 217 33848.29 282.29 17116.58 88888.00 2019-08-05 00:01:58.000 217 33848.30 282.29 17116.58 88888.00 2019-08-05 00:01:59.000 217 33848.31 282.24 17116.58 88888.00 2019-08-05 00:02:00.000 217 33848.29 282.20 17116.60 37931.03 2019-08-05 00:02:01.000 217 33848.30 282.21 17116.61 88888.00 2019-08-05 00:02:02.000 217 33848.28 282.19 17116.60 88888.00 2019-08-05 00:02:03.000 217 33848.28 282.18 17116.61 88888.00 2019-08-05 00:02:04.000 217 33848.25 282.19 17116.61 88888.00 2019-08-05 00:02:05.000 217 33848.29 282.19 17116.65 37931.03 2019-08-05 00:02:06.000 217 33848.29 282.14 17116.62 88888.00 2019-08-05 00:02:07.000 217 33848.28 282.15 17116.61 88888.00 2019-08-05 00:02:08.000 217 33848.28 282.13 17116.65 88888.00 2019-08-05 00:02:09.000 217 33848.28 282.14 17116.65 88888.00 2019-08-05 00:02:10.000 217 33848.30 282.14 17116.65 37930.99 2019-08-05 00:02:11.000 217 33848.28 282.14 17116.65 88888.00 2019-08-05 00:02:12.000 217 33848.28 282.13 17116.67 88888.00 2019-08-05 00:02:13.000 217 33848.26 282.11 17116.62 88888.00 2019-08-05 00:02:14.000 217 33848.25 282.11 17116.63 88888.00 2019-08-05 00:02:15.000 217 33848.27 282.12 17116.69 37931.03 2019-08-05 00:02:16.000 217 33848.27 282.13 17116.67 88888.00 2019-08-05 00:02:17.000 217 33848.27 282.13 17116.67 88888.00 2019-08-05 00:02:18.000 217 33848.29 282.15 17116.69 88888.00 2019-08-05 00:02:19.000 217 33848.27 282.11 17116.65 88888.00 2019-08-05 00:02:20.000 217 33848.30 282.14 17116.65 37931.06 2019-08-05 00:02:21.000 217 33848.29 282.16 17116.65 88888.00 2019-08-05 00:02:22.000 217 33848.29 282.14 17116.67 88888.00 2019-08-05 00:02:23.000 217 33848.28 282.18 17116.67 88888.00 2019-08-05 00:02:24.000 217 33848.28 282.16 17116.67 88888.00 2019-08-05 00:02:25.000 217 33848.29 282.15 17116.63 37931.05 2019-08-05 00:02:26.000 217 33848.27 282.14 17116.65 88888.00 2019-08-05 00:02:27.000 217 33848.31 282.17 17116.67 88888.00 2019-08-05 00:02:28.000 217 33848.28 282.16 17116.67 88888.00 2019-08-05 00:02:29.000 217 33848.21 282.15 17116.65 88888.00 2019-08-05 00:02:30.000 217 33848.22 282.15 17116.65 37931.05 2019-08-05 00:02:31.000 217 33848.25 282.23 17116.60 88888.00 2019-08-05 00:02:32.000 217 33848.27 282.20 17116.60 88888.00 2019-08-05 00:02:33.000 217 33848.21 282.17 17116.62 88888.00 2019-08-05 00:02:34.000 217 33848.22 282.21 17116.63 88888.00 2019-08-05 00:02:35.000 217 33848.28 282.22 17116.65 37931.01 2019-08-05 00:02:36.000 217 33848.27 282.23 17116.62 88888.00 2019-08-05 00:02:37.000 217 33848.26 282.16 17116.61 88888.00 2019-08-05 00:02:38.000 217 33848.25 282.15 17116.58 88888.00 2019-08-05 00:02:39.000 217 33848.22 282.19 17116.58 88888.00 2019-08-05 00:02:40.000 217 33848.23 282.19 17116.60 37930.93 2019-08-05 00:02:41.000 217 33848.22 282.25 17116.60 88888.00 2019-08-05 00:02:42.000 217 33848.20 282.27 17116.60 88888.00 2019-08-05 00:02:43.000 217 33848.19 282.25 17116.58 88888.00 2019-08-05 00:02:44.000 217 33848.19 282.23 17116.58 88888.00 2019-08-05 00:02:45.000 217 33848.20 282.22 17116.60 37930.97 2019-08-05 00:02:46.000 217 33848.20 282.25 17116.67 88888.00 2019-08-05 00:02:47.000 217 33848.21 282.27 17116.70 88888.00 2019-08-05 00:02:48.000 217 33848.25 282.30 17116.69 88888.00 2019-08-05 00:02:49.000 217 33848.27 282.31 17116.67 88888.00 2019-08-05 00:02:50.000 217 33848.25 282.31 17116.69 37930.89 2019-08-05 00:02:51.000 217 33848.29 282.33 17116.67 88888.00 2019-08-05 00:02:52.000 217 33848.26 282.34 17116.67 88888.00 2019-08-05 00:02:53.000 217 33848.20 282.27 17116.67 88888.00 2019-08-05 00:02:54.000 217 33848.22 282.26 17116.69 88888.00 2019-08-05 00:02:55.000 217 33848.24 282.27 17116.67 37930.93 2019-08-05 00:02:56.000 217 33848.25 282.28 17116.65 88888.00 2019-08-05 00:02:57.000 217 33848.23 282.29 17116.65 88888.00 2019-08-05 00:02:58.000 217 33848.18 282.26 17116.65 88888.00 2019-08-05 00:02:59.000 217 33848.20 282.20 17116.69 88888.00 2019-08-05 00:03:00.000 217 33848.26 282.17 17116.69 37931.02 2019-08-05 00:03:01.000 217 33848.23 282.17 17116.67 88888.00 2019-08-05 00:03:02.000 217 33848.19 282.21 17116.62 88888.00 2019-08-05 00:03:03.000 217 33848.18 282.26 17116.58 88888.00 2019-08-05 00:03:04.000 217 33848.22 282.21 17116.60 88888.00 2019-08-05 00:03:05.000 217 33848.21 282.23 17116.62 37930.93 2019-08-05 00:03:06.000 217 33848.19 282.22 17116.62 88888.00 2019-08-05 00:03:07.000 217 33848.19 282.22 17116.67 88888.00 2019-08-05 00:03:08.000 217 33848.18 282.22 17116.69 88888.00 2019-08-05 00:03:09.000 217 33848.15 282.19 17116.67 88888.00 2019-08-05 00:03:10.000 217 33848.12 282.17 17116.65 37930.89 2019-08-05 00:03:11.000 217 33848.13 282.20 17116.67 88888.00 2019-08-05 00:03:12.000 217 33848.16 282.21 17116.67 88888.00 2019-08-05 00:03:13.000 217 33848.14 282.20 17116.69 88888.00 2019-08-05 00:03:14.000 217 33848.12 282.18 17116.65 88888.00 2019-08-05 00:03:15.000 217 33848.14 282.19 17116.65 37930.89 2019-08-05 00:03:16.000 217 33848.13 282.20 17116.62 88888.00 2019-08-05 00:03:17.000 217 33848.12 282.18 17116.60 88888.00 2019-08-05 00:03:18.000 217 33848.10 282.15 17116.60 88888.00 2019-08-05 00:03:19.000 217 33848.11 282.13 17116.61 88888.00 2019-08-05 00:03:20.000 217 33848.11 282.16 17116.63 37930.92 2019-08-05 00:03:21.000 217 33848.11 282.20 17116.65 88888.00 2019-08-05 00:03:22.000 217 33848.11 282.25 17116.63 88888.00 2019-08-05 00:03:23.000 217 33848.16 282.33 17116.62 88888.00 2019-08-05 00:03:24.000 217 33848.11 282.29 17116.62 88888.00 2019-08-05 00:03:25.000 217 33848.12 282.21 17116.63 37930.91 2019-08-05 00:03:26.000 217 33848.14 282.21 17116.65 88888.00 2019-08-05 00:03:27.000 217 33848.13 282.26 17116.61 88888.00 2019-08-05 00:03:28.000 217 33848.12 282.24 17116.61 88888.00 2019-08-05 00:03:29.000 217 33848.13 282.28 17116.63 88888.00 2019-08-05 00:03:30.000 217 33848.15 282.33 17116.60 37930.91 2019-08-05 00:03:31.000 217 33848.15 282.35 17116.58 88888.00 2019-08-05 00:03:32.000 217 33848.09 282.33 17116.58 88888.00 2019-08-05 00:03:33.000 217 33848.11 282.38 17116.58 88888.00 2019-08-05 00:03:34.000 217 33848.16 282.37 17116.61 88888.00 2019-08-05 00:03:35.000 217 33848.15 282.32 17116.60 37930.81 2019-08-05 00:03:36.000 217 33848.16 282.34 17116.61 88888.00 2019-08-05 00:03:37.000 217 33848.14 282.36 17116.61 88888.00 2019-08-05 00:03:38.000 217 33848.12 282.34 17116.62 88888.00 2019-08-05 00:03:39.000 217 33848.15 282.32 17116.62 88888.00 2019-08-05 00:03:40.000 217 33848.16 282.30 17116.58 37930.83 2019-08-05 00:03:41.000 217 33848.15 282.31 17116.56 88888.00 2019-08-05 00:03:42.000 217 33848.17 282.30 17116.58 88888.00 2019-08-05 00:03:43.000 217 33848.15 282.32 17116.56 88888.00 2019-08-05 00:03:44.000 217 33848.17 282.41 17116.58 88888.00 2019-08-05 00:03:45.000 217 33848.19 282.43 17116.58 37930.86 2019-08-05 00:03:46.000 217 33848.17 282.41 17116.60 88888.00 2019-08-05 00:03:47.000 217 33848.23 282.44 17116.60 88888.00 2019-08-05 00:03:48.000 217 33848.18 282.37 17116.61 88888.00 2019-08-05 00:03:49.000 217 33848.15 282.33 17116.58 88888.00 2019-08-05 00:03:50.000 217 33848.17 282.34 17116.56 37930.92 2019-08-05 00:03:51.000 217 33848.14 282.35 17116.58 88888.00 2019-08-05 00:03:52.000 217 33848.19 282.44 17116.58 88888.00 2019-08-05 00:03:53.000 217 33848.16 282.46 17116.56 88888.00 2019-08-05 00:03:54.000 217 33848.18 282.48 17116.60 88888.00 2019-08-05 00:03:55.000 217 33848.18 282.49 17116.62 37930.90 2019-08-05 00:03:56.000 217 33848.18 282.52 17116.58 88888.00 2019-08-05 00:03:57.000 217 33848.18 282.50 17116.60 88888.00 2019-08-05 00:03:58.000 217 33848.18 282.53 17116.60 88888.00 2019-08-05 00:03:59.000 217 33848.18 282.48 17116.61 88888.00 2019-08-05 00:04:00.000 217 33848.18 282.48 17116.61 37930.95 2019-08-05 00:04:01.000 217 33848.18 282.47 17116.62 88888.00 2019-08-05 00:04:02.000 217 33848.17 282.47 17116.58 88888.00 2019-08-05 00:04:03.000 217 33848.17 282.47 17116.54 88888.00 2019-08-05 00:04:04.000 217 33848.22 282.48 17116.56 88888.00 2019-08-05 00:04:05.000 217 33848.21 282.45 17116.56 37930.90 2019-08-05 00:04:06.000 217 33848.14 282.47 17116.54 88888.00 2019-08-05 00:04:07.000 217 33848.16 282.51 17116.56 88888.00 2019-08-05 00:04:08.000 217 33848.14 282.49 17116.56 88888.00 2019-08-05 00:04:09.000 217 33848.14 282.43 17116.58 88888.00 2019-08-05 00:04:10.000 217 33848.20 282.42 17116.54 37930.94 2019-08-05 00:04:11.000 217 33848.22 282.46 17116.54 88888.00 2019-08-05 00:04:12.000 217 33848.19 282.45 17116.56 88888.00 2019-08-05 00:04:13.000 217 33848.18 282.49 17116.56 88888.00 2019-08-05 00:04:14.000 217 33848.18 282.49 17116.56 88888.00 2019-08-05 00:04:15.000 217 33848.18 282.50 17116.56 37930.89 2019-08-05 00:04:16.000 217 33848.23 282.45 17116.51 88888.00 2019-08-05 00:04:17.000 217 33848.23 282.48 17116.51 88888.00 2019-08-05 00:04:18.000 217 33848.22 282.58 17116.53 88888.00 2019-08-05 00:04:19.000 217 33848.21 282.58 17116.56 88888.00 2019-08-05 00:04:20.000 217 33848.22 282.62 17116.51 37930.90 2019-08-05 00:04:21.000 217 33848.21 282.56 17116.47 88888.00 2019-08-05 00:04:22.000 217 33848.17 282.56 17116.49 88888.00 2019-08-05 00:04:23.000 217 33848.18 282.62 17116.56 88888.00 2019-08-05 00:04:24.000 217 33848.20 282.59 17116.56 88888.00 2019-08-05 00:04:25.000 217 33848.18 282.61 17116.58 37930.94 2019-08-05 00:04:26.000 217 33848.24 282.64 17116.56 88888.00 2019-08-05 00:04:27.000 217 33848.24 282.64 17116.56 88888.00 2019-08-05 00:04:28.000 217 33848.22 282.65 17116.58 88888.00 2019-08-05 00:04:29.000 217 33848.23 282.65 17116.58 88888.00 2019-08-05 00:04:30.000 217 33848.23 282.65 17116.56 37930.84 2019-08-05 00:04:31.000 217 33848.20 282.65 17116.56 88888.00 2019-08-05 00:04:32.000 217 33848.17 282.64 17116.58 88888.00 2019-08-05 00:04:33.000 217 33848.12 282.65 17116.56 88888.00 2019-08-05 00:04:34.000 217 33848.13 282.61 17116.56 88888.00 2019-08-05 00:04:35.000 217 33848.17 282.61 17116.54 37930.88 2019-08-05 00:04:36.000 217 33848.19 282.65 17116.58 88888.00 2019-08-05 00:04:37.000 217 33848.19 282.71 17116.54 88888.00 2019-08-05 00:04:38.000 217 33848.15 282.69 17116.53 88888.00 2019-08-05 00:04:39.000 217 33848.17 282.62 17116.51 88888.00 2019-08-05 00:04:40.000 217 33848.17 282.61 17116.58 37930.85 2019-08-05 00:04:41.000 217 33848.17 282.60 17116.56 88888.00 2019-08-05 00:04:42.000 217 33848.14 282.60 17116.56 88888.00 2019-08-05 00:04:43.000 217 33848.16 282.62 17116.54 88888.00 2019-08-05 00:04:44.000 217 33848.13 282.62 17116.56 88888.00 2019-08-05 00:04:45.000 217 33848.15 282.66 17116.58 37930.92 2019-08-05 00:04:46.000 217 33848.15 282.62 17116.53 88888.00 2019-08-05 00:04:47.000 217 33848.15 282.64 17116.53 88888.00 2019-08-05 00:04:48.000 217 33848.13 282.63 17116.51 88888.00 2019-08-05 00:04:49.000 217 33848.13 282.59 17116.49 88888.00 2019-08-05 00:04:50.000 217 33848.13 282.58 17116.47 37930.96 2019-08-05 00:04:51.000 217 33848.10 282.58 17116.49 88888.00 2019-08-05 00:04:52.000 217 33848.07 282.56 17116.49 88888.00 2019-08-05 00:04:53.000 217 33848.11 282.59 17116.49 88888.00 2019-08-05 00:04:54.000 217 33848.12 282.64 17116.53 88888.00 2019-08-05 00:04:55.000 217 33848.10 282.66 17116.56 37930.86 2019-08-05 00:04:56.000 217 33848.06 282.68 17116.56 88888.00 2019-08-05 00:04:57.000 217 33848.04 282.65 17116.58 88888.00 2019-08-05 00:04:58.000 217 33848.06 282.59 17116.53 88888.00 2019-08-05 00:04:59.000 217 33848.02 282.61 17116.54 88888.00 2019-08-05 00:05:00.000 217 33848.03 282.64 17116.58 37930.92 2019-08-05 00:05:01.000 217 33848.02 282.66 17116.58 88888.00 2019-08-05 00:05:02.000 217 33848.03 282.63 17116.60 88888.00 2019-08-05 00:05:03.000 217 33848.05 282.65 17116.62 88888.00 2019-08-05 00:05:04.000 217 33848.05 282.67 17116.61 88888.00 2019-08-05 00:05:05.000 217 33848.06 282.62 17116.60 37930.89 2019-08-05 00:05:06.000 217 33848.06 282.67 17116.58 88888.00 2019-08-05 00:05:07.000 217 33848.08 282.72 17116.60 88888.00 2019-08-05 00:05:08.000 217 33848.06 282.73 17116.60 88888.00 2019-08-05 00:05:09.000 217 33847.99 282.72 17116.58 88888.00 2019-08-05 00:05:10.000 217 33847.96 282.74 17116.58 37930.81 2019-08-05 00:05:11.000 217 33847.97 282.75 17116.58 88888.00 2019-08-05 00:05:12.000 217 33847.97 282.67 17116.60 88888.00 2019-08-05 00:05:13.000 217 33848.00 282.61 17116.56 88888.00 2019-08-05 00:05:14.000 217 33848.01 282.63 17116.56 88888.00 2019-08-05 00:05:15.000 217 33848.00 282.64 17116.56 37930.82 2019-08-05 00:05:16.000 217 33848.01 282.66 17116.56 88888.00 2019-08-05 00:05:17.000 217 33848.02 282.65 17116.58 88888.00 2019-08-05 00:05:18.000 217 33848.01 282.68 17116.60 88888.00 2019-08-05 00:05:19.000 217 33848.00 282.68 17116.60 88888.00 2019-08-05 00:05:20.000 217 33848.00 282.66 17116.60 37930.79 2019-08-05 00:05:21.000 217 33848.00 282.63 17116.58 88888.00 2019-08-05 00:05:22.000 217 33848.01 282.63 17116.53 88888.00 2019-08-05 00:05:23.000 217 33848.03 282.70 17116.51 88888.00 2019-08-05 00:05:24.000 217 33848.04 282.74 17116.56 88888.00 2019-08-05 00:05:25.000 217 33848.04 282.72 17116.58 37930.79 2019-08-05 00:05:26.000 217 33848.02 282.68 17116.53 88888.00 2019-08-05 00:05:27.000 217 33848.03 282.69 17116.58 88888.00 2019-08-05 00:05:28.000 217 33848.02 282.71 17116.58 88888.00 2019-08-05 00:05:29.000 217 33848.06 282.65 17116.58 88888.00 2019-08-05 00:05:30.000 217 33848.05 282.63 17116.60 37930.79 2019-08-05 00:05:31.000 217 33848.04 282.58 17116.60 88888.00 2019-08-05 00:05:32.000 217 33848.03 282.60 17116.61 88888.00 2019-08-05 00:05:33.000 217 33848.01 282.62 17116.60 88888.00 2019-08-05 00:05:34.000 217 33848.02 282.62 17116.58 88888.00 2019-08-05 00:05:35.000 217 33848.02 282.58 17116.58 37930.72 2019-08-05 00:05:36.000 217 33848.02 282.56 17116.58 88888.00 2019-08-05 00:05:37.000 217 33848.02 282.57 17116.53 88888.00 2019-08-05 00:05:38.000 217 33848.00 282.52 17116.56 88888.00 2019-08-05 00:05:39.000 217 33848.04 282.53 17116.58 88888.00 2019-08-05 00:05:40.000 217 33848.01 282.53 17116.56 37930.77 2019-08-05 00:05:41.000 217 33848.02 282.53 17116.56 88888.00 2019-08-05 00:05:42.000 217 33847.97 282.57 17116.56 88888.00 2019-08-05 00:05:43.000 217 33847.96 282.58 17116.51 88888.00 2019-08-05 00:05:44.000 217 33847.99 282.58 17116.51 88888.00 2019-08-05 00:05:45.000 217 33848.01 282.59 17116.51 37930.68 2019-08-05 00:05:46.000 217 33848.00 282.58 17116.53 88888.00 2019-08-05 00:05:47.000 217 33848.00 282.56 17116.56 88888.00 2019-08-05 00:05:48.000 217 33848.01 282.53 17116.56 88888.00 2019-08-05 00:05:49.000 217 33848.02 282.51 17116.58 88888.00 2019-08-05 00:05:50.000 217 33848.03 282.50 17116.56 37930.76 2019-08-05 00:05:51.000 217 33848.01 282.52 17116.56 88888.00 2019-08-05 00:05:52.000 217 33847.99 282.53 17116.53 88888.00 2019-08-05 00:05:53.000 217 33848.00 282.59 17116.54 88888.00 2019-08-05 00:05:54.000 217 33848.01 282.63 17116.58 88888.00 2019-08-05 00:05:55.000 217 33847.99 282.61 17116.53 37930.78 2019-08-05 00:05:56.000 217 33847.99 282.56 17116.51 88888.00 2019-08-05 00:05:57.000 217 33847.99 282.52 17116.53 88888.00 2019-08-05 00:05:58.000 217 33847.99 282.50 17116.54 88888.00 2019-08-05 00:05:59.000 217 33848.01 282.46 17116.53 88888.00 2019-08-05 00:06:00.000 217 33848.01 282.46 17116.56 37930.75 2019-08-05 00:06:01.000 217 33848.01 282.46 17116.54 88888.00 2019-08-05 00:06:02.000 217 33848.04 282.48 17116.49 88888.00 2019-08-05 00:06:03.000 217 33848.05 282.46 17116.49 88888.00 2019-08-05 00:06:04.000 217 33848.05 282.43 17116.53 88888.00 2019-08-05 00:06:05.000 217 33848.03 282.46 17116.53 37930.83 2019-08-05 00:06:06.000 217 33848.03 282.46 17116.54 88888.00 2019-08-05 00:06:07.000 217 33848.07 282.47 17116.51 88888.00 2019-08-05 00:06:08.000 217 33848.06 282.46 17116.51 88888.00 2019-08-05 00:06:09.000 217 33848.05 282.45 17116.53 88888.00 2019-08-05 00:06:10.000 217 33848.07 282.43 17116.53 37930.69 2019-08-05 00:06:11.000 217 33848.07 282.42 17116.54 88888.00 2019-08-05 00:06:12.000 217 33848.05 282.41 17116.51 88888.00 2019-08-05 00:06:13.000 217 33848.07 282.43 17116.49 88888.00 2019-08-05 00:06:14.000 217 33848.04 282.43 17116.47 88888.00 2019-08-05 00:06:15.000 217 33848.06 282.46 17116.49 37930.87 2019-08-05 00:06:16.000 217 33848.10 282.51 17116.51 88888.00 2019-08-05 00:06:17.000 217 33848.11 282.51 17116.56 88888.00 2019-08-05 00:06:18.000 217 33848.09 282.46 17116.56 88888.00 2019-08-05 00:06:19.000 217 33848.12 282.42 17116.54 88888.00 2019-08-05 00:06:20.000 217 33848.10 282.40 17116.58 37930.86 2019-08-05 00:06:21.000 217 33848.08 282.36 17116.56 88888.00 2019-08-05 00:06:22.000 217 33848.09 282.37 17116.56 88888.00 2019-08-05 00:06:23.000 217 33848.09 282.40 17116.54 88888.00 2019-08-05 00:06:24.000 217 33848.08 282.39 17116.56 88888.00 2019-08-05 00:06:25.000 217 33848.07 282.40 17116.61 37930.85 2019-08-05 00:06:26.000 217 33848.06 282.46 17116.58 88888.00 2019-08-05 00:06:27.000 217 33848.10 282.52 17116.58 88888.00 2019-08-05 00:06:28.000 217 33848.14 282.51 17116.60 88888.00 2019-08-05 00:06:29.000 217 33848.16 282.46 17116.56 88888.00 2019-08-05 00:06:30.000 217 33848.12 282.38 17116.58 37930.85 2019-08-05 00:06:31.000 217 33848.12 282.38 17116.60 88888.00 2019-08-05 00:06:32.000 217 33848.10 282.39 17116.58 88888.00 2019-08-05 00:06:33.000 217 33848.10 282.39 17116.61 88888.00 2019-08-05 00:06:34.000 217 33848.14 282.36 17116.58 88888.00 2019-08-05 00:06:35.000 217 33848.15 282.36 17116.60 37930.82 2019-08-05 00:06:36.000 217 33848.16 282.36 17116.60 88888.00 2019-08-05 00:06:37.000 217 33848.15 282.37 17116.56 88888.00 2019-08-05 00:06:38.000 217 33848.13 282.38 17116.56 88888.00 2019-08-05 00:06:39.000 217 33848.12 282.40 17116.53 88888.00 2019-08-05 00:06:40.000 217 33848.10 282.39 17116.56 37930.90 2019-08-05 00:06:41.000 217 33848.14 282.36 17116.53 88888.00 2019-08-05 00:06:42.000 217 33848.18 282.36 17116.49 88888.00 2019-08-05 00:06:43.000 217 33848.19 282.39 17116.56 88888.00 2019-08-05 00:06:44.000 217 33848.19 282.33 17116.56 88888.00 2019-08-05 00:06:45.000 217 33848.19 282.33 17116.54 37930.90 2019-08-05 00:06:46.000 217 33848.19 282.33 17116.51 88888.00 2019-08-05 00:06:47.000 217 33848.22 282.33 17116.53 88888.00 2019-08-05 00:06:48.000 217 33848.22 282.34 17116.54 88888.00 2019-08-05 00:06:49.000 217 33848.20 282.40 17116.53 88888.00 2019-08-05 00:06:50.000 217 33848.23 282.38 17116.53 37930.93 2019-08-05 00:06:51.000 217 33848.23 282.37 17116.51 88888.00 2019-08-05 00:06:52.000 217 33848.22 282.39 17116.49 88888.00 2019-08-05 00:06:53.000 217 33848.26 282.44 17116.53 88888.00 2019-08-05 00:06:54.000 217 33848.22 282.43 17116.53 88888.00 2019-08-05 00:06:55.000 217 33848.23 282.44 17116.53 37930.88 2019-08-05 00:06:56.000 217 33848.19 282.41 17116.47 88888.00 2019-08-05 00:06:57.000 217 33848.19 282.39 17116.49 88888.00 2019-08-05 00:06:58.000 217 33848.19 282.39 17116.53 88888.00 2019-08-05 00:06:59.000 217 33848.21 282.38 17116.56 88888.00 2019-08-05 00:07:00.000 217 33848.22 282.35 17116.56 37930.90 2019-08-05 00:07:01.000 217 33848.18 282.40 17116.54 88888.00 2019-08-05 00:07:02.000 217 33848.19 282.40 17116.60 88888.00 2019-08-05 00:07:03.000 217 33848.20 282.41 17116.60 88888.00 2019-08-05 00:07:04.000 217 33848.18 282.45 17116.60 88888.00 2019-08-05 00:07:05.000 217 33848.18 282.44 17116.58 37930.83 2019-08-05 00:07:06.000 217 33848.16 282.40 17116.60 88888.00 2019-08-05 00:07:07.000 217 33848.21 282.39 17116.54 88888.00 2019-08-05 00:07:08.000 217 33848.18 282.38 17116.51 88888.00 2019-08-05 00:07:09.000 217 33848.20 282.41 17116.53 88888.00 2019-08-05 00:07:10.000 217 33848.20 282.39 17116.56 37930.93 2019-08-05 00:07:11.000 217 33848.21 282.39 17116.54 88888.00 2019-08-05 00:07:12.000 217 33848.21 282.40 17116.53 88888.00 2019-08-05 00:07:13.000 217 33848.19 282.40 17116.51 88888.00 2019-08-05 00:07:14.000 217 33848.19 282.33 17116.49 88888.00 2019-08-05 00:07:15.000 217 33848.18 282.31 17116.51 37930.85 2019-08-05 00:07:16.000 217 33848.16 282.29 17116.53 88888.00 2019-08-05 00:07:17.000 217 33848.20 282.29 17116.47 88888.00 2019-08-05 00:07:18.000 217 33848.19 282.32 17116.47 88888.00 2019-08-05 00:07:19.000 217 33848.21 282.34 17116.49 88888.00 2019-08-05 00:07:20.000 217 33848.21 282.34 17116.47 37930.90 2019-08-05 00:07:21.000 217 33848.22 282.36 17116.49 88888.00 2019-08-05 00:07:22.000 217 33848.18 282.35 17116.49 88888.00 2019-08-05 00:07:23.000 217 33848.18 282.31 17116.49 88888.00 2019-08-05 00:07:24.000 217 33848.18 282.33 17116.53 88888.00 2019-08-05 00:07:25.000 217 33848.15 282.33 17116.54 37930.92 2019-08-05 00:07:26.000 217 33848.16 282.32 17116.49 88888.00 2019-08-05 00:07:27.000 217 33848.17 282.34 17116.49 88888.00 2019-08-05 00:07:28.000 217 33848.16 282.32 17116.49 88888.00 2019-08-05 00:07:29.000 217 33848.18 282.28 17116.47 88888.00 2019-08-05 00:07:30.000 217 33848.18 282.26 17116.44 37930.85 2019-08-05 00:07:31.000 217 33848.21 282.33 17116.44 88888.00 2019-08-05 00:07:32.000 217 33848.18 282.31 17116.49 88888.00 2019-08-05 00:07:33.000 217 33848.16 282.29 17116.49 88888.00 2019-08-05 00:07:34.000 217 33848.20 282.25 17116.51 88888.00 2019-08-05 00:07:35.000 217 33848.19 282.20 17116.53 37930.84 2019-08-05 00:07:36.000 217 33848.18 282.19 17116.56 88888.00 2019-08-05 00:07:37.000 217 33848.17 282.23 17116.58 88888.00 2019-08-05 00:07:38.000 217 33848.15 282.26 17116.58 88888.00 2019-08-05 00:07:39.000 217 33848.18 282.22 17116.56 88888.00 2019-08-05 00:07:40.000 217 33848.20 282.21 17116.53 37930.92 2019-08-05 00:07:41.000 217 33848.22 282.19 17116.58 88888.00 2019-08-05 00:07:42.000 217 33848.19 282.21 17116.58 88888.00 2019-08-05 00:07:43.000 217 33848.20 282.18 17116.60 88888.00 2019-08-05 00:07:44.000 217 33848.20 282.19 17116.58 88888.00 2019-08-05 00:07:45.000 217 33848.19 282.17 17116.56 37930.81 2019-08-05 00:07:46.000 217 33848.18 282.14 17116.54 88888.00 2019-08-05 00:07:47.000 217 33848.16 282.12 17116.56 88888.00 2019-08-05 00:07:48.000 217 33848.18 282.12 17116.60 88888.00 2019-08-05 00:07:49.000 217 33848.19 282.15 17116.63 88888.00 2019-08-05 00:07:50.000 217 33848.16 282.14 17116.58 37930.87 2019-08-05 00:07:51.000 217 33848.18 282.13 17116.54 88888.00 2019-08-05 00:07:52.000 217 33848.19 282.14 17116.53 88888.00 2019-08-05 00:07:53.000 217 33848.15 282.17 17116.56 88888.00 2019-08-05 00:07:54.000 217 33848.14 282.13 17116.53 88888.00 2019-08-05 00:07:55.000 217 33848.17 282.12 17116.54 37930.80 2019-08-05 00:07:56.000 217 33848.16 282.07 17116.53 88888.00 2019-08-05 00:07:57.000 217 33848.16 282.09 17116.49 88888.00 2019-08-05 00:07:58.000 217 33848.17 282.10 17116.47 88888.00 2019-08-05 00:07:59.000 217 33848.17 282.11 17116.47 88888.00 2019-08-05 00:08:00.000 217 33848.14 282.12 17116.44 37930.82 2019-08-05 00:08:01.000 217 33848.10 282.13 17116.49 88888.00 2019-08-05 00:08:02.000 217 33848.10 282.11 17116.51 88888.00 2019-08-05 00:08:03.000 217 33848.07 282.14 17116.53 88888.00 2019-08-05 00:08:04.000 217 33848.06 282.13 17116.49 88888.00 2019-08-05 00:08:05.000 217 33848.10 282.12 17116.49 37930.87 2019-08-05 00:08:06.000 217 33848.09 282.16 17116.51 88888.00 2019-08-05 00:08:07.000 217 33848.05 282.19 17116.49 88888.00 2019-08-05 00:08:08.000 217 33848.03 282.17 17116.53 88888.00 2019-08-05 00:08:09.000 217 33848.04 282.18 17116.53 88888.00 2019-08-05 00:08:10.000 217 33848.03 282.18 17116.51 37930.75 2019-08-05 00:08:11.000 217 33848.02 282.17 17116.56 88888.00 2019-08-05 00:08:12.000 217 33848.05 282.18 17116.53 88888.00 2019-08-05 00:08:13.000 217 33848.12 282.17 17116.49 88888.00 2019-08-05 00:08:14.000 217 33848.11 282.21 17116.53 88888.00 2019-08-05 00:08:15.000 217 33848.11 282.23 17116.53 37930.86 2019-08-05 00:08:16.000 217 33848.12 282.26 17116.56 88888.00 2019-08-05 00:08:17.000 217 33848.11 282.26 17116.56 88888.00 2019-08-05 00:08:18.000 217 33848.08 282.23 17116.53 88888.00 2019-08-05 00:08:19.000 217 33848.07 282.19 17116.54 88888.00 2019-08-05 00:08:20.000 217 33848.06 282.22 17116.54 37930.84 2019-08-05 00:08:21.000 217 33848.06 282.21 17116.53 88888.00 2019-08-05 00:08:22.000 217 33848.03 282.21 17116.56 88888.00 2019-08-05 00:08:23.000 217 33848.03 282.26 17116.56 88888.00 2019-08-05 00:08:24.000 217 33848.02 282.25 17116.56 88888.00 2019-08-05 00:08:25.000 217 33848.03 282.22 17116.53 37930.81 2019-08-05 00:08:26.000 217 33848.03 282.22 17116.58 88888.00 2019-08-05 00:08:27.000 217 33848.04 282.24 17116.58 88888.00 2019-08-05 00:08:28.000 217 33847.99 282.21 17116.53 88888.00 2019-08-05 00:08:29.000 217 33847.98 282.22 17116.53 88888.00 2019-08-05 00:08:30.000 217 33847.99 282.20 17116.49 37930.83 2019-08-05 00:08:31.000 217 33848.00 282.16 17116.51 88888.00 2019-08-05 00:08:32.000 217 33847.96 282.15 17116.49 88888.00 2019-08-05 00:08:33.000 217 33847.98 282.21 17116.49 88888.00 2019-08-05 00:08:34.000 217 33847.98 282.19 17116.51 88888.00 2019-08-05 00:08:35.000 217 33848.01 282.23 17116.51 37930.72 2019-08-05 00:08:36.000 217 33848.01 282.24 17116.56 88888.00 2019-08-05 00:08:37.000 217 33847.99 282.23 17116.60 88888.00 2019-08-05 00:08:38.000 217 33847.98 282.21 17116.56 88888.00 2019-08-05 00:08:39.000 217 33847.97 282.24 17116.56 88888.00 2019-08-05 00:08:40.000 217 33847.94 282.23 17116.60 37930.70 2019-08-05 00:08:41.000 217 33847.92 282.26 17116.58 88888.00 2019-08-05 00:08:42.000 217 33847.88 282.20 17116.56 88888.00 2019-08-05 00:08:43.000 217 33847.90 282.21 17116.58 88888.00 2019-08-05 00:08:44.000 217 33847.92 282.24 17116.54 88888.00 2019-08-05 00:08:45.000 217 33847.92 282.26 17116.51 37930.65 2019-08-05 00:08:46.000 217 33847.89 282.24 17116.49 88888.00 2019-08-05 00:08:47.000 217 33847.84 282.23 17116.51 88888.00 2019-08-05 00:08:48.000 217 33847.85 282.25 17116.53 88888.00 2019-08-05 00:08:49.000 217 33847.85 282.28 17116.54 88888.00 2019-08-05 00:08:50.000 217 33847.84 282.28 17116.53 37930.68 2019-08-05 00:08:51.000 217 33847.85 282.28 17116.53 88888.00 2019-08-05 00:08:52.000 217 33847.79 282.28 17116.56 88888.00 2019-08-05 00:08:53.000 217 33847.79 282.33 17116.56 88888.00 2019-08-05 00:08:54.000 217 33847.83 282.35 17116.54 88888.00 2019-08-05 00:08:55.000 217 33847.84 282.33 17116.56 37930.69 2019-08-05 00:08:56.000 217 33847.82 282.34 17116.56 88888.00 2019-08-05 00:08:57.000 217 33847.80 282.32 17116.53 88888.00 2019-08-05 00:08:58.000 217 33847.82 282.30 17116.53 88888.00 2019-08-05 00:08:59.000 217 33847.82 282.31 17116.56 88888.00 2019-08-05 00:09:00.000 217 33847.82 282.27 17116.58 37930.66 2019-08-05 00:09:01.000 217 33847.81 282.24 17116.53 88888.00 2019-08-05 00:09:02.000 217 33847.79 282.21 17116.58 88888.00 2019-08-05 00:09:03.000 217 33847.78 282.23 17116.62 88888.00 2019-08-05 00:09:04.000 217 33847.76 282.23 17116.56 88888.00 2019-08-05 00:09:05.000 217 33847.80 282.23 17116.56 37930.56 2019-08-05 00:09:06.000 217 33847.80 282.23 17116.58 88888.00 2019-08-05 00:09:07.000 217 33847.80 282.22 17116.58 88888.00 2019-08-05 00:09:08.000 217 33847.79 282.21 17116.60 88888.00 2019-08-05 00:09:09.000 217 33847.72 282.20 17116.58 88888.00 2019-08-05 00:09:10.000 217 33847.73 282.21 17116.58 37930.66 2019-08-05 00:09:11.000 217 33847.72 282.20 17116.58 88888.00 2019-08-05 00:09:12.000 217 33847.71 282.22 17116.60 88888.00 2019-08-05 00:09:13.000 217 33847.75 282.20 17116.56 88888.00 2019-08-05 00:09:14.000 217 33847.75 282.21 17116.58 88888.00 2019-08-05 00:09:15.000 217 33847.72 282.18 17116.56 37930.55 2019-08-05 00:09:16.000 217 33847.73 282.18 17116.53 88888.00 2019-08-05 00:09:17.000 217 33847.72 282.22 17116.51 88888.00 2019-08-05 00:09:18.000 217 33847.72 282.26 17116.53 88888.00 2019-08-05 00:09:19.000 217 33847.71 282.28 17116.54 88888.00 2019-08-05 00:09:20.000 217 33847.72 282.26 17116.56 37930.58 2019-08-05 00:09:21.000 217 33847.73 282.25 17116.54 88888.00 2019-08-05 00:09:22.000 217 33847.72 282.28 17116.56 88888.00 2019-08-05 00:09:23.000 217 33847.71 282.26 17116.53 88888.00 2019-08-05 00:09:24.000 217 33847.74 282.27 17116.58 88888.00 2019-08-05 00:09:25.000 217 33847.74 282.28 17116.56 37930.59 2019-08-05 00:09:26.000 217 33847.75 282.29 17116.56 88888.00 2019-08-05 00:09:27.000 217 33847.79 282.27 17116.61 88888.00 2019-08-05 00:09:28.000 217 33847.76 282.27 17116.58 88888.00 2019-08-05 00:09:29.000 217 33847.77 282.30 17116.58 88888.00 2019-08-05 00:09:30.000 217 33847.75 282.34 17116.56 37930.58 2019-08-05 00:09:31.000 217 33847.73 282.30 17116.60 88888.00 2019-08-05 00:09:32.000 217 33847.70 282.30 17116.60 88888.00 2019-08-05 00:09:33.000 217 33847.69 282.29 17116.54 88888.00 2019-08-05 00:09:34.000 217 33847.68 282.27 17116.56 88888.00 2019-08-05 00:09:35.000 217 33847.69 282.24 17116.54 37930.52 2019-08-05 00:09:36.000 217 33847.70 282.21 17116.56 88888.00 2019-08-05 00:09:37.000 217 33847.69 282.24 17116.54 88888.00 2019-08-05 00:09:38.000 217 33847.69 282.18 17116.53 88888.00 2019-08-05 00:09:39.000 217 33847.71 282.20 17116.58 88888.00 2019-08-05 00:09:40.000 217 33847.72 282.20 17116.60 37930.57 2019-08-05 00:09:41.000 217 33847.74 282.22 17116.54 88888.00 2019-08-05 00:09:42.000 217 33847.77 282.19 17116.56 88888.00 2019-08-05 00:09:43.000 217 33847.74 282.17 17116.56 88888.00 2019-08-05 00:09:44.000 217 33847.76 282.19 17116.61 88888.00 2019-08-05 00:09:45.000 217 33847.78 282.26 17116.62 37930.58 2019-08-05 00:09:46.000 217 33847.78 282.27 17116.62 88888.00 2019-08-05 00:09:47.000 217 33847.77 282.27 17116.62 88888.00 2019-08-05 00:09:48.000 217 33847.74 282.26 17116.65 88888.00 2019-08-05 00:09:49.000 217 33847.76 282.30 17116.67 88888.00 2019-08-05 00:09:50.000 217 33847.76 282.33 17116.65 37930.63 2019-08-05 00:09:51.000 217 33847.75 282.33 17116.60 88888.00 2019-08-05 00:09:52.000 217 33847.75 282.34 17116.58 88888.00 2019-08-05 00:09:53.000 217 33847.74 282.35 17116.60 88888.00 2019-08-05 00:09:54.000 217 33847.76 282.36 17116.56 88888.00 2019-08-05 00:09:55.000 217 33847.77 282.36 17116.53 37930.58 2019-08-05 00:09:56.000 217 33847.79 282.34 17116.54 88888.00 2019-08-05 00:09:57.000 217 33847.79 282.37 17116.54 88888.00 2019-08-05 00:09:58.000 217 33847.81 282.42 17116.53 88888.00 2019-08-05 00:09:59.000 217 33847.81 282.41 17116.56 88888.00 2019-08-05 00:10:00.000 217 33847.81 282.41 17116.58 37930.53 2019-08-05 00:10:01.000 217 33847.80 282.41 17116.58 88888.00 2019-08-05 00:10:02.000 217 33847.80 282.41 17116.56 88888.00 2019-08-05 00:10:03.000 217 33847.79 282.39 17116.53 88888.00 2019-08-05 00:10:04.000 217 33847.80 282.42 17116.56 88888.00 2019-08-05 00:10:05.000 217 33847.81 282.41 17116.60 37930.63 2019-08-05 00:10:06.000 217 33847.82 282.41 17116.53 88888.00 2019-08-05 00:10:07.000 217 33847.82 282.42 17116.49 88888.00 2019-08-05 00:10:08.000 217 33847.79 282.41 17116.51 88888.00 2019-08-05 00:10:09.000 217 33847.79 282.36 17116.49 88888.00 2019-08-05 00:10:10.000 217 33847.81 282.36 17116.53 37930.60 2019-08-05 00:10:11.000 217 33847.78 282.40 17116.54 88888.00 2019-08-05 00:10:12.000 217 33847.73 282.38 17116.58 88888.00 2019-08-05 00:10:13.000 217 33847.75 282.40 17116.60 88888.00 2019-08-05 00:10:14.000 217 33847.76 282.39 17116.60 88888.00 2019-08-05 00:10:15.000 217 33847.77 282.38 17116.60 37930.57 2019-08-05 00:10:16.000 217 33847.76 282.40 17116.56 88888.00 2019-08-05 00:10:17.000 217 33847.76 282.41 17116.54 88888.00 2019-08-05 00:10:18.000 217 33847.78 282.38 17116.53 88888.00 2019-08-05 00:10:19.000 217 33847.80 282.37 17116.58 88888.00 2019-08-05 00:10:20.000 217 33847.80 282.35 17116.56 37930.63 2019-08-05 00:10:21.000 217 33847.83 282.34 17116.53 88888.00 2019-08-05 00:10:22.000 217 33847.83 282.35 17116.54 88888.00 2019-08-05 00:10:23.000 217 33847.82 282.35 17116.56 88888.00 2019-08-05 00:10:24.000 217 33847.81 282.37 17116.58 88888.00 2019-08-05 00:10:25.000 217 33847.83 282.37 17116.58 37930.61 2019-08-05 00:10:26.000 217 33847.84 282.39 17116.60 88888.00 2019-08-05 00:10:27.000 217 33847.85 282.38 17116.60 88888.00 2019-08-05 00:10:28.000 217 33847.80 282.37 17116.56 88888.00 2019-08-05 00:10:29.000 217 33847.84 282.33 17116.56 88888.00 2019-08-05 00:10:30.000 217 33847.83 282.34 17116.60 37930.52 2019-08-05 00:10:31.000 217 33847.82 282.34 17116.58 88888.00 2019-08-05 00:10:32.000 217 33847.78 282.33 17116.58 88888.00 2019-08-05 00:10:33.000 217 33847.81 282.37 17116.61 88888.00 2019-08-05 00:10:34.000 217 33847.78 282.37 17116.58 88888.00 2019-08-05 00:10:35.000 217 33847.79 282.37 17116.58 37930.60 2019-08-05 00:10:36.000 217 33847.77 282.38 17116.58 88888.00 2019-08-05 00:10:37.000 217 33847.76 282.38 17116.58 88888.00 2019-08-05 00:10:38.000 217 33847.73 282.34 17116.56 88888.00 2019-08-05 00:10:39.000 217 33847.72 282.35 17116.53 88888.00 2019-08-05 00:10:40.000 217 33847.75 282.33 17116.56 37930.62 2019-08-05 00:10:41.000 217 33847.76 282.35 17116.53 88888.00 2019-08-05 00:10:42.000 217 33847.73 282.32 17116.53 88888.00 2019-08-05 00:10:43.000 217 33847.75 282.33 17116.53 88888.00 2019-08-05 00:10:44.000 217 33847.76 282.34 17116.51 88888.00 2019-08-05 00:10:45.000 217 33847.72 282.32 17116.51 37930.61 2019-08-05 00:10:46.000 217 33847.76 282.31 17116.53 88888.00 2019-08-05 00:10:47.000 217 33847.80 282.31 17116.49 88888.00 2019-08-05 00:10:48.000 217 33847.78 282.28 17116.49 88888.00 2019-08-05 00:10:49.000 217 33847.80 282.31 17116.51 88888.00 2019-08-05 00:10:50.000 217 33847.77 282.35 17116.53 37930.60 2019-08-05 00:10:51.000 217 33847.75 282.33 17116.56 88888.00 2019-08-05 00:10:52.000 217 33847.77 282.35 17116.56 88888.00 2019-08-05 00:10:53.000 217 33847.78 282.34 17116.51 88888.00 2019-08-05 00:10:54.000 217 33847.78 282.29 17116.56 88888.00 2019-08-05 00:10:55.000 217 33847.79 282.33 17116.60 37930.56 2019-08-05 00:10:56.000 217 33847.79 282.35 17116.60 88888.00 2019-08-05 00:10:57.000 217 33847.77 282.33 17116.61 88888.00 2019-08-05 00:10:58.000 217 33847.76 282.35 17116.56 88888.00 2019-08-05 00:10:59.000 217 33847.73 282.33 17116.54 88888.00 2019-08-05 00:11:00.000 217 33847.73 282.35 17116.58 37930.52 2019-08-05 00:11:01.000 217 33847.78 282.35 17116.58 88888.00 2019-08-05 00:11:02.000 217 33847.79 282.31 17116.58 88888.00 2019-08-05 00:11:03.000 217 33847.81 282.29 17116.56 88888.00 2019-08-05 00:11:04.000 217 33847.74 282.31 17116.60 88888.00 2019-08-05 00:11:05.000 217 33847.75 282.33 17116.61 37930.61 2019-08-05 00:11:06.000 217 33847.77 282.32 17116.56 88888.00 2019-08-05 00:11:07.000 217 33847.77 282.31 17116.56 88888.00 2019-08-05 00:11:08.000 217 33847.74 282.32 17116.56 88888.00 2019-08-05 00:11:09.000 217 33847.71 282.32 17116.53 88888.00 2019-08-05 00:11:10.000 217 33847.68 282.33 17116.53 37930.57 2019-08-05 00:11:11.000 217 33847.71 282.31 17116.53 88888.00 2019-08-05 00:11:12.000 217 33847.73 282.29 17116.54 88888.00 2019-08-05 00:11:13.000 217 33847.74 282.29 17116.56 88888.00 2019-08-05 00:11:14.000 217 33847.67 282.33 17116.58 88888.00 2019-08-05 00:11:15.000 217 33847.67 282.33 17116.54 37930.50 2019-08-05 00:11:16.000 217 33847.68 282.33 17116.58 88888.00 2019-08-05 00:11:17.000 217 33847.65 282.29 17116.60 88888.00 2019-08-05 00:11:18.000 217 33847.67 282.31 17116.56 88888.00 2019-08-05 00:11:19.000 217 33847.71 282.32 17116.58 88888.00 2019-08-05 00:11:20.000 217 33847.73 282.30 17116.60 37930.43 2019-08-05 00:11:21.000 217 33847.71 282.24 17116.60 88888.00 2019-08-05 00:11:22.000 217 33847.78 282.24 17116.61 88888.00 2019-08-05 00:11:23.000 217 33847.72 282.26 17116.58 88888.00 2019-08-05 00:11:24.000 217 33847.71 282.22 17116.58 88888.00 2019-08-05 00:11:25.000 217 33847.72 282.24 17116.60 37930.45 2019-08-05 00:11:26.000 217 33847.70 282.25 17116.58 88888.00 2019-08-05 00:11:27.000 217 33847.71 282.28 17116.58 88888.00 2019-08-05 00:11:28.000 217 33847.70 282.30 17116.56 88888.00 2019-08-05 00:11:29.000 217 33847.70 282.29 17116.51 88888.00 2019-08-05 00:11:30.000 217 33847.71 282.29 17116.56 37930.53 2019-08-05 00:11:31.000 217 33847.71 282.29 17116.56 88888.00 2019-08-05 00:11:32.000 217 33847.72 282.28 17116.53 88888.00 2019-08-05 00:11:33.000 217 33847.71 282.25 17116.56 88888.00 2019-08-05 00:11:34.000 217 33847.69 282.26 17116.56 88888.00 2019-08-05 00:11:35.000 217 33847.74 282.26 17116.54 37930.56 2019-08-05 00:11:36.000 217 33847.74 282.23 17116.53 88888.00 2019-08-05 00:11:37.000 217 33847.73 282.23 17116.51 88888.00 2019-08-05 00:11:38.000 217 33847.72 282.22 17116.53 88888.00 2019-08-05 00:11:39.000 217 33847.70 282.18 17116.54 88888.00 2019-08-05 00:11:40.000 217 33847.69 282.19 17116.53 37930.53 2019-08-05 00:11:41.000 217 33847.73 282.22 17116.53 88888.00 2019-08-05 00:11:42.000 217 33847.73 282.21 17116.51 88888.00 2019-08-05 00:11:43.000 217 33847.72 282.19 17116.53 88888.00 2019-08-05 00:11:44.000 217 33847.72 282.21 17116.49 88888.00 2019-08-05 00:11:45.000 217 33847.74 282.21 17116.53 37930.53 2019-08-05 00:11:46.000 217 33847.68 282.25 17116.53 88888.00 2019-08-05 00:11:47.000 217 33847.70 282.26 17116.51 88888.00 2019-08-05 00:11:48.000 217 33847.69 282.27 17116.53 88888.00 2019-08-05 00:11:49.000 217 33847.70 282.22 17116.53 88888.00 2019-08-05 00:11:50.000 217 33847.72 282.18 17116.51 37930.52 2019-08-05 00:11:51.000 217 33847.69 282.21 17116.53 88888.00 2019-08-05 00:11:52.000 217 33847.72 282.22 17116.56 88888.00 2019-08-05 00:11:53.000 217 33847.68 282.21 17116.58 88888.00 2019-08-05 00:11:54.000 217 33847.70 282.27 17116.60 88888.00 2019-08-05 00:11:55.000 217 33847.69 282.28 17116.56 37930.57 2019-08-05 00:11:56.000 217 33847.66 282.24 17116.53 88888.00 2019-08-05 00:11:57.000 217 33847.67 282.28 17116.58 88888.00 2019-08-05 00:11:58.000 217 33847.72 282.27 17116.60 88888.00 2019-08-05 00:11:59.000 217 33847.71 282.22 17116.60 88888.00 2019-08-05 00:12:00.000 217 33847.71 282.24 17116.60 37930.55 2019-08-05 00:12:01.000 217 33847.69 282.27 17116.60 88888.00 2019-08-05 00:12:02.000 217 33847.71 282.26 17116.56 88888.00 2019-08-05 00:12:03.000 217 33847.70 282.28 17116.56 88888.00 2019-08-05 00:12:04.000 217 33847.68 282.25 17116.56 88888.00 2019-08-05 00:12:05.000 217 33847.68 282.20 17116.56 37930.49 2019-08-05 00:12:06.000 217 33847.70 282.19 17116.56 88888.00 2019-08-05 00:12:07.000 217 33847.70 282.19 17116.60 88888.00 2019-08-05 00:12:08.000 217 33847.72 282.20 17116.60 88888.00 2019-08-05 00:12:09.000 217 33847.72 282.21 17116.58 88888.00 2019-08-05 00:12:10.000 217 33847.74 282.20 17116.58 37930.47 2019-08-05 00:12:11.000 217 33847.74 282.22 17116.60 88888.00 2019-08-05 00:12:12.000 217 33847.72 282.25 17116.58 88888.00 2019-08-05 00:12:13.000 217 33847.72 282.25 17116.56 88888.00 2019-08-05 00:12:14.000 217 33847.70 282.24 17116.54 88888.00 2019-08-05 00:12:15.000 217 33847.67 282.26 17116.51 37930.43 2019-08-05 00:12:16.000 217 33847.68 282.26 17116.53 88888.00 2019-08-05 00:12:17.000 217 33847.68 282.28 17116.53 88888.00 2019-08-05 00:12:18.000 217 33847.66 282.26 17116.58 88888.00 2019-08-05 00:12:19.000 217 33847.68 282.24 17116.54 88888.00 2019-08-05 00:12:20.000 217 33847.70 282.24 17116.51 37930.56 2019-08-05 00:12:21.000 217 33847.74 282.24 17116.51 88888.00 2019-08-05 00:12:22.000 217 33847.75 282.23 17116.53 88888.00 2019-08-05 00:12:23.000 217 33847.70 282.24 17116.53 88888.00 2019-08-05 00:12:24.000 217 33847.70 282.29 17116.56 88888.00 2019-08-05 00:12:25.000 217 33847.74 282.31 17116.53 37930.59 2019-08-05 00:12:26.000 217 33847.74 282.30 17116.51 88888.00 2019-08-05 00:12:27.000 217 33847.73 282.31 17116.49 88888.00 2019-08-05 00:12:28.000 217 33847.70 282.27 17116.51 88888.00 2019-08-05 00:12:29.000 217 33847.67 282.24 17116.54 88888.00 2019-08-05 00:12:30.000 217 33847.70 282.28 17116.56 37930.58 2019-08-05 00:12:31.000 217 33847.69 282.30 17116.56 88888.00 2019-08-05 00:12:32.000 217 33847.69 282.28 17116.56 88888.00 2019-08-05 00:12:33.000 217 33847.73 282.30 17116.58 88888.00 2019-08-05 00:12:34.000 217 33847.73 282.31 17116.58 88888.00 2019-08-05 00:12:35.000 217 33847.70 282.30 17116.58 37930.50 2019-08-05 00:12:36.000 217 33847.69 282.29 17116.58 88888.00 2019-08-05 00:12:37.000 217 33847.66 282.33 17116.58 88888.00 2019-08-05 00:12:38.000 217 33847.68 282.35 17116.58 88888.00 2019-08-05 00:12:39.000 217 33847.71 282.38 17116.60 88888.00 2019-08-05 00:12:40.000 217 33847.69 282.36 17116.58 37930.57 2019-08-05 00:12:41.000 217 33847.66 282.32 17116.58 88888.00 2019-08-05 00:12:42.000 217 33847.65 282.33 17116.53 88888.00 2019-08-05 00:12:43.000 217 33847.68 282.35 17116.54 88888.00 2019-08-05 00:12:44.000 217 33847.68 282.33 17116.56 88888.00 2019-08-05 00:12:45.000 217 33847.72 282.31 17116.58 37930.46 2019-08-05 00:12:46.000 217 33847.71 282.31 17116.56 88888.00 2019-08-05 00:12:47.000 217 33847.71 282.34 17116.60 88888.00 2019-08-05 00:12:48.000 217 33847.74 282.35 17116.60 88888.00 2019-08-05 00:12:49.000 217 33847.71 282.34 17116.56 88888.00 2019-08-05 00:12:50.000 217 33847.68 282.36 17116.54 37930.52 2019-08-05 00:12:51.000 217 33847.69 282.37 17116.53 88888.00 2019-08-05 00:12:52.000 217 33847.68 282.37 17116.56 88888.00 2019-08-05 00:12:53.000 217 33847.66 282.35 17116.56 88888.00 2019-08-05 00:12:54.000 217 33847.66 282.34 17116.60 88888.00 2019-08-05 00:12:55.000 217 33847.71 282.34 17116.60 37930.47 2019-08-05 00:12:56.000 217 33847.71 282.35 17116.61 88888.00 2019-08-05 00:12:57.000 217 33847.68 282.39 17116.60 88888.00 2019-08-05 00:12:58.000 217 33847.67 282.36 17116.60 88888.00 2019-08-05 00:12:59.000 217 33847.66 282.39 17116.58 88888.00 2019-08-05 00:13:00.000 217 33847.66 282.36 17116.60 37930.54 2019-08-05 00:13:01.000 217 33847.66 282.36 17116.65 88888.00 2019-08-05 00:13:02.000 217 33847.66 282.36 17116.65 88888.00 2019-08-05 00:13:03.000 217 33847.66 282.36 17116.60 88888.00 2019-08-05 00:13:04.000 217 33847.65 282.34 17116.58 88888.00 2019-08-05 00:13:05.000 217 33847.64 282.34 17116.58 37930.56 2019-08-05 00:13:06.000 217 33847.67 282.32 17116.58 88888.00 2019-08-05 00:13:07.000 217 33847.71 282.36 17116.58 88888.00 2019-08-05 00:13:08.000 217 33847.72 282.37 17116.58 88888.00 2019-08-05 00:13:09.000 217 33847.70 282.39 17116.61 88888.00 2019-08-05 00:13:10.000 217 33847.66 282.37 17116.60 37930.44 2019-08-05 00:13:11.000 217 33847.69 282.38 17116.60 88888.00 2019-08-05 00:13:12.000 217 33847.66 282.41 17116.60 88888.00 2019-08-05 00:13:13.000 217 33847.67 282.39 17116.60 88888.00 2019-08-05 00:13:14.000 217 33847.69 282.41 17116.60 88888.00 2019-08-05 00:13:15.000 217 33847.69 282.41 17116.62 37930.47 2019-08-05 00:13:16.000 217 33847.64 282.44 17116.62 88888.00 2019-08-05 00:13:17.000 217 33847.60 282.41 17116.60 88888.00 2019-08-05 00:13:18.000 217 33847.64 282.38 17116.60 88888.00 2019-08-05 00:13:19.000 217 33847.65 282.42 17116.60 88888.00 2019-08-05 00:13:20.000 217 33847.61 282.40 17116.58 37930.49 2019-08-05 00:13:21.000 217 33847.62 282.39 17116.60 88888.00 2019-08-05 00:13:22.000 217 33847.64 282.40 17116.60 88888.00 2019-08-05 00:13:23.000 217 33847.67 282.42 17116.61 88888.00 2019-08-05 00:13:24.000 217 33847.64 282.41 17116.58 88888.00 2019-08-05 00:13:25.000 217 33847.63 282.39 17116.56 37930.46 2019-08-05 00:13:26.000 217 33847.63 282.38 17116.56 88888.00 2019-08-05 00:13:27.000 217 33847.65 282.43 17116.61 88888.00 2019-08-05 00:13:28.000 217 33847.66 282.41 17116.69 88888.00 2019-08-05 00:13:29.000 217 33847.70 282.41 17116.65 88888.00 2019-08-05 00:13:30.000 217 33847.69 282.44 17116.61 37930.54 2019-08-05 00:13:31.000 217 33847.65 282.43 17116.62 88888.00 2019-08-05 00:13:32.000 217 33847.64 282.43 17116.60 88888.00 2019-08-05 00:13:33.000 217 33847.63 282.39 17116.58 88888.00 2019-08-05 00:13:34.000 217 33847.66 282.42 17116.61 88888.00 2019-08-05 00:13:35.000 217 33847.61 282.44 17116.63 37930.43 2019-08-05 00:13:36.000 217 33847.59 282.40 17116.62 88888.00 2019-08-05 00:13:37.000 217 33847.61 282.40 17116.65 88888.00 2019-08-05 00:13:38.000 217 33847.60 282.45 17116.63 88888.00 2019-08-05 00:13:39.000 217 33847.57 282.49 17116.61 88888.00 2019-08-05 00:13:40.000 217 33847.57 282.48 17116.61 37930.47 2019-08-05 00:13:41.000 217 33847.60 282.47 17116.61 88888.00 2019-08-05 00:13:42.000 217 33847.57 282.50 17116.60 88888.00 2019-08-05 00:13:43.000 217 33847.58 282.52 17116.61 88888.00 2019-08-05 00:13:44.000 217 33847.60 282.50 17116.63 88888.00 2019-08-05 00:13:45.000 217 33847.61 282.46 17116.60 37930.51 2019-08-05 00:13:46.000 217 33847.63 282.45 17116.62 88888.00 2019-08-05 00:13:47.000 217 33847.62 282.45 17116.63 88888.00 2019-08-05 00:13:48.000 217 33847.63 282.48 17116.62 88888.00 2019-08-05 00:13:49.000 217 33847.62 282.49 17116.60 88888.00 2019-08-05 00:13:50.000 217 33847.63 282.48 17116.56 37930.46 2019-08-05 00:13:51.000 217 33847.65 282.49 17116.56 88888.00 2019-08-05 00:13:52.000 217 33847.62 282.50 17116.58 88888.00 2019-08-05 00:13:53.000 217 33847.61 282.50 17116.58 88888.00 2019-08-05 00:13:54.000 217 33847.62 282.55 17116.58 88888.00 2019-08-05 00:13:55.000 217 33847.66 282.54 17116.61 37930.39 2019-08-05 00:13:56.000 217 33847.66 282.53 17116.60 88888.00 2019-08-05 00:13:57.000 217 33847.65 282.55 17116.56 88888.00 2019-08-05 00:13:58.000 217 33847.68 282.52 17116.58 88888.00 2019-08-05 00:13:59.000 217 33847.66 282.48 17116.53 88888.00 2019-08-05 00:14:00.000 217 33847.66 282.49 17116.54 37930.49 2019-08-05 00:14:01.000 217 33847.62 282.45 17116.56 88888.00 2019-08-05 00:14:02.000 217 33847.62 282.51 17116.58 88888.00 2019-08-05 00:14:03.000 217 33847.64 282.50 17116.56 88888.00 2019-08-05 00:14:04.000 217 33847.61 282.52 17116.56 88888.00 2019-08-05 00:14:05.000 217 33847.62 282.55 17116.58 37930.48 2019-08-05 00:14:06.000 217 33847.63 282.56 17116.58 88888.00 2019-08-05 00:14:07.000 217 33847.66 282.55 17116.56 88888.00 2019-08-05 00:14:08.000 217 33847.62 282.51 17116.56 88888.00 2019-08-05 00:14:09.000 217 33847.59 282.50 17116.56 88888.00 2019-08-05 00:14:10.000 217 33847.61 282.51 17116.58 37930.43 2019-08-05 00:14:11.000 217 33847.64 282.48 17116.58 88888.00 2019-08-05 00:14:12.000 217 33847.63 282.51 17116.56 88888.00 2019-08-05 00:14:13.000 217 33847.62 282.51 17116.60 88888.00 2019-08-05 00:14:14.000 217 33847.58 282.51 17116.60 88888.00 2019-08-05 00:14:15.000 217 33847.59 282.53 17116.62 37930.43 2019-08-05 00:14:16.000 217 33847.56 282.52 17116.63 88888.00 2019-08-05 00:14:17.000 217 33847.55 282.53 17116.63 88888.00 2019-08-05 00:14:18.000 217 33847.55 282.55 17116.61 88888.00 2019-08-05 00:14:19.000 217 33847.54 282.59 17116.60 88888.00 2019-08-05 00:14:20.000 217 33847.56 282.58 17116.60 37930.40 2019-08-05 00:14:21.000 217 33847.56 282.53 17116.62 88888.00 2019-08-05 00:14:22.000 217 33847.52 282.55 17116.62 88888.00 2019-08-05 00:14:23.000 217 33847.55 282.57 17116.58 88888.00 2019-08-05 00:14:24.000 217 33847.53 282.53 17116.60 88888.00 2019-08-05 00:14:25.000 217 33847.54 282.54 17116.60 37930.37 2019-08-05 00:14:26.000 217 33847.50 282.50 17116.60 88888.00 2019-08-05 00:14:27.000 217 33847.47 282.52 17116.58 88888.00 2019-08-05 00:14:28.000 217 33847.51 282.49 17116.58 88888.00 2019-08-05 00:14:29.000 217 33847.55 282.50 17116.58 88888.00 2019-08-05 00:14:30.000 217 33847.60 282.57 17116.60 37930.40 2019-08-05 00:14:31.000 217 33847.58 282.58 17116.61 88888.00 2019-08-05 00:14:32.000 217 33847.56 282.56 17116.65 88888.00 2019-08-05 00:14:33.000 217 33847.55 282.58 17116.65 88888.00 2019-08-05 00:14:34.000 217 33847.52 282.60 17116.58 88888.00 2019-08-05 00:14:35.000 217 33847.51 282.56 17116.53 37930.37 2019-08-05 00:14:36.000 217 33847.55 282.56 17116.56 88888.00 2019-08-05 00:14:37.000 217 33847.54 282.57 17116.54 88888.00 2019-08-05 00:14:38.000 217 33847.52 282.58 17116.60 88888.00 2019-08-05 00:14:39.000 217 33847.54 282.59 17116.60 88888.00 2019-08-05 00:14:40.000 217 33847.53 282.63 17116.56 37930.31 2019-08-05 00:14:41.000 217 33847.53 282.59 17116.58 88888.00 2019-08-05 00:14:42.000 217 33847.51 282.57 17116.58 88888.00 2019-08-05 00:14:43.000 217 33847.51 282.58 17116.53 88888.00 2019-08-05 00:14:44.000 217 33847.53 282.54 17116.49 88888.00 2019-08-05 00:14:45.000 217 33847.52 282.51 17116.56 37930.28 2019-08-05 00:14:46.000 217 33847.55 282.52 17116.61 88888.00 2019-08-05 00:14:47.000 217 33847.52 282.51 17116.56 88888.00 2019-08-05 00:14:48.000 217 33847.51 282.54 17116.54 88888.00 2019-08-05 00:14:49.000 217 33847.52 282.54 17116.56 88888.00 2019-08-05 00:14:50.000 217 33847.51 282.55 17116.58 37930.31 2019-08-05 00:14:51.000 217 33847.51 282.56 17116.56 88888.00 2019-08-05 00:14:52.000 217 33847.47 282.57 17116.56 88888.00 2019-08-05 00:14:53.000 217 33847.46 282.57 17116.58 88888.00 2019-08-05 00:14:54.000 217 33847.47 282.57 17116.56 88888.00 2019-08-05 00:14:55.000 217 33847.46 282.60 17116.56 37930.22 2019-08-05 00:14:56.000 217 33847.46 282.58 17116.53 88888.00 2019-08-05 00:14:57.000 217 33847.45 282.56 17116.56 88888.00 2019-08-05 00:14:58.000 217 33847.44 282.57 17116.53 88888.00 2019-08-05 00:14:59.000 217 33847.41 282.61 17116.53 88888.00 2019-08-05 00:15:00.000 217 33847.42 282.56 17116.53 37930.26 2019-08-05 00:15:01.000 217 33847.40 282.55 17116.53 88888.00 2019-08-05 00:15:02.000 217 33847.42 282.60 17116.58 88888.00 2019-08-05 00:15:03.000 217 33847.42 282.59 17116.60 88888.00 2019-08-05 00:15:04.000 217 33847.40 282.58 17116.61 88888.00 2019-08-05 00:15:05.000 217 33847.35 282.62 17116.61 37930.27 2019-08-05 00:15:06.000 217 33847.35 282.61 17116.65 88888.00 2019-08-05 00:15:07.000 217 33847.36 282.58 17116.62 88888.00 2019-08-05 00:15:08.000 217 33847.39 282.57 17116.65 88888.00 2019-08-05 00:15:09.000 217 33847.37 282.59 17116.65 88888.00 2019-08-05 00:15:10.000 217 33847.31 282.62 17116.63 37930.28 2019-08-05 00:15:11.000 217 33847.33 282.61 17116.63 88888.00 2019-08-05 00:15:12.000 217 33847.33 282.64 17116.65 88888.00 2019-08-05 00:15:13.000 217 33847.35 282.63 17116.67 88888.00 2019-08-05 00:15:14.000 217 33847.36 282.60 17116.65 88888.00 2019-08-05 00:15:15.000 217 33847.36 282.59 17116.63 37930.33 2019-08-05 00:15:16.000 217 33847.34 282.65 17116.62 88888.00 2019-08-05 00:15:17.000 217 33847.36 282.65 17116.62 88888.00 2019-08-05 00:15:18.000 217 33847.38 282.64 17116.60 88888.00 2019-08-05 00:15:19.000 217 33847.37 282.64 17116.61 88888.00 2019-08-05 00:15:20.000 217 33847.38 282.65 17116.65 37930.16 2019-08-05 00:15:21.000 217 33847.35 282.67 17116.65 88888.00 2019-08-05 00:15:22.000 217 33847.34 282.63 17116.63 88888.00 2019-08-05 00:15:23.000 217 33847.37 282.62 17116.65 88888.00 2019-08-05 00:15:24.000 217 33847.37 282.63 17116.69 88888.00 2019-08-05 00:15:25.000 217 33847.36 282.66 17116.67 37930.23 2019-08-05 00:15:26.000 217 33847.35 282.69 17116.67 88888.00 2019-08-05 00:15:27.000 217 33847.40 282.67 17116.65 88888.00 2019-08-05 00:15:28.000 217 33847.38 282.64 17116.67 88888.00 2019-08-05 00:15:29.000 217 33847.40 282.63 17116.70 88888.00 2019-08-05 00:15:30.000 217 33847.37 282.62 17116.70 37930.20 2019-08-05 00:15:31.000 217 33847.34 282.66 17116.67 88888.00 2019-08-05 00:15:32.000 217 33847.34 282.69 17116.65 88888.00 2019-08-05 00:15:33.000 217 33847.34 282.70 17116.63 88888.00 2019-08-05 00:15:34.000 217 33847.39 282.64 17116.58 88888.00 2019-08-05 00:15:35.000 217 33847.38 282.65 17116.58 37930.21 2019-08-05 00:15:36.000 217 33847.36 282.67 17116.58 88888.00 2019-08-05 00:15:37.000 217 33847.39 282.65 17116.60 88888.00 2019-08-05 00:15:38.000 217 33847.38 282.66 17116.60 88888.00 2019-08-05 00:15:39.000 217 33847.39 282.70 17116.63 88888.00 2019-08-05 00:15:40.000 217 33847.39 282.70 17116.62 37930.14 2019-08-05 00:15:41.000 217 33847.42 282.67 17116.63 88888.00 2019-08-05 00:15:42.000 217 33847.41 282.66 17116.63 88888.00 2019-08-05 00:15:43.000 217 33847.40 282.68 17116.65 88888.00 2019-08-05 00:15:44.000 217 33847.46 282.65 17116.67 88888.00 2019-08-05 00:15:45.000 217 33847.46 282.71 17116.67 37930.16 2019-08-05 00:15:46.000 217 33847.47 282.68 17116.65 88888.00 2019-08-05 00:15:47.000 217 33847.45 282.67 17116.62 88888.00 2019-08-05 00:15:48.000 217 33847.44 282.68 17116.63 88888.00 2019-08-05 00:15:49.000 217 33847.49 282.71 17116.61 88888.00 2019-08-05 00:15:50.000 217 33847.50 282.72 17116.65 37930.24 2019-08-05 00:15:51.000 217 33847.51 282.70 17116.62 88888.00 2019-08-05 00:15:52.000 217 33847.48 282.71 17116.65 88888.00 2019-08-05 00:15:53.000 217 33847.50 282.71 17116.63 88888.00 2019-08-05 00:15:54.000 217 33847.45 282.70 17116.62 88888.00 2019-08-05 00:15:55.000 217 33847.44 282.70 17116.63 37930.31 2019-08-05 00:15:56.000 217 33847.43 282.70 17116.62 88888.00 2019-08-05 00:15:57.000 217 33847.42 282.67 17116.63 88888.00 2019-08-05 00:15:58.000 217 33847.45 282.69 17116.65 88888.00 2019-08-05 00:15:59.000 217 33847.47 282.70 17116.60 88888.00 2019-08-05 00:16:00.000 217 33847.49 282.68 17116.60 37930.31 2019-08-05 00:16:01.000 217 33847.48 282.66 17116.60 88888.00 2019-08-05 00:16:02.000 217 33847.46 282.63 17116.56 88888.00 2019-08-05 00:16:03.000 217 33847.49 282.64 17116.56 88888.00 2019-08-05 00:16:04.000 217 33847.46 282.65 17116.58 88888.00 2019-08-05 00:16:05.000 217 33847.46 282.66 17116.60 37930.27 2019-08-05 00:16:06.000 217 33847.44 282.67 17116.58 88888.00 2019-08-05 00:16:07.000 217 33847.48 282.68 17116.56 88888.00 2019-08-05 00:16:08.000 217 33847.49 282.67 17116.61 88888.00 2019-08-05 00:16:09.000 217 33847.51 282.65 17116.63 88888.00 2019-08-05 00:16:10.000 217 33847.51 282.64 17116.62 37930.33 2019-08-05 00:16:11.000 217 33847.51 282.61 17116.58 88888.00 2019-08-05 00:16:12.000 217 33847.49 282.61 17116.58 88888.00 2019-08-05 00:16:13.000 217 33847.53 282.61 17116.56 88888.00 2019-08-05 00:16:14.000 217 33847.56 282.64 17116.56 88888.00 2019-08-05 00:16:15.000 217 33847.57 282.63 17116.56 37930.29 2019-08-05 00:16:16.000 217 33847.53 282.60 17116.56 88888.00 2019-08-05 00:16:17.000 217 33847.53 282.60 17116.60 88888.00 2019-08-05 00:16:18.000 217 33847.49 282.60 17116.60 88888.00 2019-08-05 00:16:19.000 217 33847.51 282.62 17116.58 88888.00 2019-08-05 00:16:20.000 217 33847.47 282.66 17116.58 37930.29 2019-08-05 00:16:21.000 217 33847.47 282.63 17116.62 88888.00 2019-08-05 00:16:22.000 217 33847.49 282.64 17116.65 88888.00 2019-08-05 00:16:23.000 217 33847.49 282.69 17116.61 88888.00 2019-08-05 00:16:24.000 217 33847.48 282.66 17116.58 88888.00 2019-08-05 00:16:25.000 217 33847.44 282.69 17116.60 37930.28 2019-08-05 00:16:26.000 217 33847.48 282.72 17116.60 88888.00 2019-08-05 00:16:27.000 217 33847.54 282.71 17116.58 88888.00 2019-08-05 00:16:28.000 217 33847.51 282.66 17116.58 88888.00 2019-08-05 00:16:29.000 217 33847.52 282.66 17116.56 88888.00 2019-08-05 00:16:30.000 217 33847.50 282.70 17116.53 37930.30 2019-08-05 00:16:31.000 217 33847.46 282.70 17116.53 88888.00 2019-08-05 00:16:32.000 217 33847.47 282.68 17116.54 88888.00 2019-08-05 00:16:33.000 217 33847.50 282.67 17116.60 88888.00 2019-08-05 00:16:34.000 217 33847.46 282.66 17116.58 88888.00 2019-08-05 00:16:35.000 217 33847.47 282.68 17116.58 37930.27 2019-08-05 00:16:36.000 217 33847.44 282.71 17116.60 88888.00 2019-08-05 00:16:37.000 217 33847.41 282.72 17116.60 88888.00 2019-08-05 00:16:38.000 217 33847.40 282.72 17116.56 88888.00 2019-08-05 00:16:39.000 217 33847.43 282.75 17116.56 88888.00 2019-08-05 00:16:40.000 217 33847.42 282.74 17116.58 37930.32 2019-08-05 00:16:41.000 217 33847.40 282.72 17116.56 88888.00 2019-08-05 00:16:42.000 217 33847.41 282.74 17116.56 88888.00 2019-08-05 00:16:43.000 217 33847.44 282.74 17116.58 88888.00 2019-08-05 00:16:44.000 217 33847.44 282.68 17116.51 88888.00 2019-08-05 00:16:45.000 217 33847.42 282.68 17116.51 37930.34 2019-08-05 00:16:46.000 217 33847.45 282.69 17116.53 88888.00 2019-08-05 00:16:47.000 217 33847.41 282.69 17116.51 88888.00 2019-08-05 00:16:48.000 217 33847.44 282.64 17116.53 88888.00 2019-08-05 00:16:49.000 217 33847.47 282.63 17116.53 88888.00 2019-08-05 00:16:50.000 217 33847.44 282.66 17116.53 37930.19 2019-08-05 00:16:51.000 217 33847.47 282.65 17116.53 88888.00 2019-08-05 00:16:52.000 217 33847.48 282.68 17116.56 88888.00 2019-08-05 00:16:53.000 217 33847.44 282.68 17116.56 88888.00 2019-08-05 00:16:54.000 217 33847.44 282.68 17116.54 88888.00 2019-08-05 00:16:55.000 217 33847.48 282.70 17116.53 37930.28 2019-08-05 00:16:56.000 217 33847.49 282.70 17116.58 88888.00 2019-08-05 00:16:57.000 217 33847.49 282.70 17116.60 88888.00 2019-08-05 00:16:58.000 217 33847.47 282.68 17116.60 88888.00 2019-08-05 00:16:59.000 217 33847.44 282.69 17116.54 88888.00 2019-08-05 00:17:00.000 217 33847.45 282.69 17116.58 37930.33 2019-08-05 00:17:01.000 217 33847.50 282.64 17116.61 88888.00 2019-08-05 00:17:02.000 217 33847.50 282.66 17116.61 88888.00 2019-08-05 00:17:03.000 217 33847.50 282.67 17116.60 88888.00 2019-08-05 00:17:04.000 217 33847.46 282.66 17116.58 88888.00 2019-08-05 00:17:05.000 217 33847.47 282.65 17116.61 37930.28 2019-08-05 00:17:06.000 217 33847.46 282.66 17116.63 88888.00 2019-08-05 00:17:07.000 217 33847.48 282.65 17116.62 88888.00 2019-08-05 00:17:08.000 217 33847.47 282.66 17116.60 88888.00 2019-08-05 00:17:09.000 217 33847.51 282.68 17116.65 88888.00 2019-08-05 00:17:10.000 217 33847.49 282.67 17116.63 37930.30 2019-08-05 00:17:11.000 217 33847.46 282.70 17116.56 88888.00 2019-08-05 00:17:12.000 217 33847.49 282.68 17116.60 88888.00 2019-08-05 00:17:13.000 217 33847.50 282.68 17116.61 88888.00 2019-08-05 00:17:14.000 217 33847.49 282.66 17116.58 88888.00 2019-08-05 00:17:15.000 217 33847.47 282.65 17116.58 37930.20 2019-08-05 00:17:16.000 217 33847.51 282.65 17116.60 88888.00 2019-08-05 00:17:17.000 217 33847.50 282.64 17116.58 88888.00 2019-08-05 00:17:18.000 217 33847.50 282.67 17116.60 88888.00 2019-08-05 00:17:19.000 217 33847.53 282.72 17116.60 88888.00 2019-08-05 00:17:20.000 217 33847.54 282.70 17116.61 37930.27 2019-08-05 00:17:21.000 217 33847.55 282.67 17116.60 88888.00 2019-08-05 00:17:22.000 217 33847.57 282.63 17116.58 88888.00 2019-08-05 00:17:23.000 217 33847.55 282.67 17116.60 88888.00 2019-08-05 00:17:24.000 217 33847.50 282.68 17116.65 88888.00 2019-08-05 00:17:25.000 217 33847.52 282.68 17116.61 37930.28 2019-08-05 00:17:26.000 217 33847.53 282.67 17116.65 88888.00 2019-08-05 00:17:27.000 217 33847.54 282.68 17116.65 88888.00 2019-08-05 00:17:28.000 217 33847.54 282.67 17116.65 88888.00 2019-08-05 00:17:29.000 217 33847.53 282.65 17116.60 88888.00 2019-08-05 00:17:30.000 217 33847.54 282.65 17116.60 37930.32 2019-08-05 00:17:31.000 217 33847.56 282.66 17116.58 88888.00 2019-08-05 00:17:32.000 217 33847.55 282.64 17116.60 88888.00 2019-08-05 00:17:33.000 217 33847.54 282.65 17116.61 88888.00 2019-08-05 00:17:34.000 217 33847.52 282.66 17116.60 88888.00 2019-08-05 00:17:35.000 217 33847.50 282.66 17116.58 37930.34 2019-08-05 00:17:36.000 217 33847.52 282.70 17116.60 88888.00 2019-08-05 00:17:37.000 217 33847.50 282.70 17116.60 88888.00 2019-08-05 00:17:38.000 217 33847.51 282.71 17116.58 88888.00 2019-08-05 00:17:39.000 217 33847.51 282.72 17116.60 88888.00 2019-08-05 00:17:40.000 217 33847.55 282.70 17116.58 37930.30 2019-08-05 00:17:41.000 217 33847.58 282.66 17116.58 88888.00 2019-08-05 00:17:42.000 217 33847.58 282.64 17116.58 88888.00 2019-08-05 00:17:43.000 217 33847.54 282.69 17116.56 88888.00 2019-08-05 00:17:44.000 217 33847.54 282.70 17116.56 88888.00 2019-08-05 00:17:45.000 217 33847.55 282.69 17116.56 37930.33 2019-08-05 00:17:46.000 217 33847.59 282.69 17116.58 88888.00 2019-08-05 00:17:47.000 217 33847.59 282.71 17116.58 88888.00 2019-08-05 00:17:48.000 217 33847.58 282.68 17116.58 88888.00 2019-08-05 00:17:49.000 217 33847.53 282.69 17116.58 88888.00 2019-08-05 00:17:50.000 217 33847.53 282.68 17116.53 37930.23 2019-08-05 00:17:51.000 217 33847.53 282.64 17116.53 88888.00 2019-08-05 00:17:52.000 217 33847.55 282.64 17116.51 88888.00 2019-08-05 00:17:53.000 217 33847.53 282.68 17116.47 88888.00 2019-08-05 00:17:54.000 217 33847.50 282.68 17116.47 88888.00 2019-08-05 00:17:55.000 217 33847.50 282.67 17116.53 37930.23 2019-08-05 00:17:56.000 217 33847.55 282.69 17116.51 88888.00 2019-08-05 00:17:57.000 217 33847.52 282.65 17116.53 88888.00 2019-08-05 00:17:58.000 217 33847.52 282.63 17116.58 88888.00 2019-08-05 00:17:59.000 217 33847.52 282.66 17116.58 88888.00 2019-08-05 00:18:00.000 217 33847.55 282.71 17116.60 37930.21 2019-08-05 00:18:01.000 217 33847.54 282.69 17116.54 88888.00 2019-08-05 00:18:02.000 217 33847.48 282.67 17116.51 88888.00 2019-08-05 00:18:03.000 217 33847.48 282.68 17116.51 88888.00 2019-08-05 00:18:04.000 217 33847.52 282.69 17116.56 88888.00 2019-08-05 00:18:05.000 217 33847.55 282.69 17116.60 37930.27 2019-08-05 00:18:06.000 217 33847.55 282.71 17116.58 88888.00 2019-08-05 00:18:07.000 217 33847.51 282.72 17116.56 88888.00 2019-08-05 00:18:08.000 217 33847.53 282.73 17116.54 88888.00 2019-08-05 00:18:09.000 217 33847.50 282.73 17116.53 88888.00 2019-08-05 00:18:10.000 217 33847.49 282.71 17116.53 37930.23 2019-08-05 00:18:11.000 217 33847.51 282.74 17116.54 88888.00 2019-08-05 00:18:12.000 217 33847.49 282.75 17116.56 88888.00 2019-08-05 00:18:13.000 217 33847.53 282.73 17116.54 88888.00 2019-08-05 00:18:14.000 217 33847.53 282.70 17116.54 88888.00 2019-08-05 00:18:15.000 217 33847.51 282.69 17116.58 37930.27 2019-08-05 00:18:16.000 217 33847.48 282.67 17116.56 88888.00 2019-08-05 00:18:17.000 217 33847.52 282.70 17116.58 88888.00 2019-08-05 00:18:18.000 217 33847.55 282.73 17116.58 88888.00 2019-08-05 00:18:19.000 217 33847.52 282.73 17116.61 88888.00 2019-08-05 00:18:20.000 217 33847.54 282.78 17116.61 37930.30 2019-08-05 00:18:21.000 217 33847.55 282.79 17116.61 88888.00 2019-08-05 00:18:22.000 217 33847.55 282.80 17116.56 88888.00 2019-08-05 00:18:23.000 217 33847.56 282.83 17116.58 88888.00 2019-08-05 00:18:24.000 217 33847.60 282.83 17116.61 88888.00 2019-08-05 00:18:25.000 217 33847.62 282.79 17116.58 37930.29 2019-08-05 00:18:26.000 217 33847.60 282.80 17116.56 88888.00 2019-08-05 00:18:27.000 217 33847.61 282.78 17116.58 88888.00 2019-08-05 00:18:28.000 217 33847.62 282.77 17116.58 88888.00 2019-08-05 00:18:29.000 217 33847.58 282.73 17116.58 88888.00 2019-08-05 00:18:30.000 217 33847.55 282.69 17116.58 37930.41 2019-08-05 00:18:31.000 217 33847.57 282.71 17116.58 88888.00 2019-08-05 00:18:32.000 217 33847.58 282.70 17116.54 88888.00 2019-08-05 00:18:33.000 217 33847.60 282.74 17116.51 88888.00 2019-08-05 00:18:34.000 217 33847.56 282.80 17116.51 88888.00 2019-08-05 00:18:35.000 217 33847.59 282.78 17116.53 37930.29 2019-08-05 00:18:36.000 217 33847.59 282.74 17116.51 88888.00 2019-08-05 00:18:37.000 217 33847.61 282.78 17116.54 88888.00 2019-08-05 00:18:38.000 217 33847.61 282.76 17116.56 88888.00 2019-08-05 00:18:39.000 217 33847.61 282.74 17116.51 88888.00 2019-08-05 00:18:40.000 217 33847.59 282.74 17116.49 37930.32 2019-08-05 00:18:41.000 217 33847.61 282.72 17116.49 88888.00 2019-08-05 00:18:42.000 217 33847.59 282.78 17116.53 88888.00 2019-08-05 00:18:43.000 217 33847.60 282.80 17116.53 88888.00 2019-08-05 00:18:44.000 217 33847.60 282.77 17116.51 88888.00 2019-08-05 00:18:45.000 217 33847.56 282.75 17116.53 37930.35 2019-08-05 00:18:46.000 217 33847.57 282.79 17116.47 88888.00 2019-08-05 00:18:47.000 217 33847.60 282.78 17116.44 88888.00 2019-08-05 00:18:48.000 217 33847.65 282.76 17116.47 88888.00 2019-08-05 00:18:49.000 217 33847.62 282.78 17116.45 88888.00 2019-08-05 00:18:50.000 217 33847.62 282.81 17116.45 37930.39 2019-08-05 00:18:51.000 217 33847.63 282.87 17116.49 88888.00 2019-08-05 00:18:52.000 217 33847.59 282.84 17116.44 88888.00 2019-08-05 00:18:53.000 217 33847.60 282.85 17116.44 88888.00 2019-08-05 00:18:54.000 217 33847.68 282.89 17116.47 88888.00 2019-08-05 00:18:55.000 217 33847.69 282.89 17116.49 37930.46 2019-08-05 00:18:56.000 217 33847.69 282.86 17116.49 88888.00 2019-08-05 00:18:57.000 217 33847.70 282.83 17116.44 88888.00 2019-08-05 00:18:58.000 217 33847.72 282.83 17116.47 88888.00 2019-08-05 00:18:59.000 217 33847.72 282.81 17116.45 88888.00 2019-08-05 00:19:00.000 217 33847.71 282.83 17116.44 37930.44 2019-08-05 00:19:01.000 217 33847.73 282.82 17116.47 88888.00 2019-08-05 00:19:02.000 217 33847.74 282.81 17116.44 88888.00 2019-08-05 00:19:03.000 217 33847.74 282.84 17116.44 88888.00 2019-08-05 00:19:04.000 217 33847.73 282.82 17116.44 88888.00 2019-08-05 00:19:05.000 217 33847.71 282.80 17116.42 37930.40 2019-08-05 00:19:06.000 217 33847.70 282.78 17116.44 88888.00 2019-08-05 00:19:07.000 217 33847.70 282.80 17116.40 88888.00 2019-08-05 00:19:08.000 217 33847.70 282.85 17116.44 88888.00 2019-08-05 00:19:09.000 217 33847.76 282.86 17116.47 88888.00 2019-08-05 00:19:10.000 217 33847.79 282.88 17116.47 37930.50 2019-08-05 00:19:11.000 217 33847.76 282.88 17116.47 88888.00 2019-08-05 00:19:12.000 217 33847.76 282.88 17116.49 88888.00 2019-08-05 00:19:13.000 217 33847.78 282.87 17116.45 88888.00 2019-08-05 00:19:14.000 217 33847.77 282.85 17116.44 88888.00 2019-08-05 00:19:15.000 217 33847.81 282.85 17116.44 37930.53 2019-08-05 00:19:16.000 217 33847.81 282.84 17116.47 88888.00 2019-08-05 00:19:17.000 217 33847.81 282.85 17116.51 88888.00 2019-08-05 00:19:18.000 217 33847.78 282.85 17116.51 88888.00 2019-08-05 00:19:19.000 217 33847.78 282.83 17116.51 88888.00 2019-08-05 00:19:20.000 217 33847.82 282.83 17116.49 37930.51 2019-08-05 00:19:21.000 217 33847.86 282.86 17116.47 88888.00 2019-08-05 00:19:22.000 217 33847.84 282.87 17116.47 88888.00 2019-08-05 00:19:23.000 217 33847.83 282.87 17116.47 88888.00 2019-08-05 00:19:24.000 217 33847.84 282.86 17116.44 88888.00 2019-08-05 00:19:25.000 217 33847.81 282.86 17116.47 37930.61 2019-08-05 00:19:26.000 217 33847.81 282.86 17116.47 88888.00 2019-08-05 00:19:27.000 217 33847.80 282.90 17116.47 88888.00 2019-08-05 00:19:28.000 217 33847.79 282.94 17116.47 88888.00 2019-08-05 00:19:29.000 217 33847.81 282.95 17116.42 88888.00 2019-08-05 00:19:30.000 217 33847.85 282.91 17116.45 37930.60 2019-08-05 00:19:31.000 217 33847.83 282.86 17116.45 88888.00 2019-08-05 00:19:32.000 217 33847.84 282.84 17116.44 88888.00 2019-08-05 00:19:33.000 217 33847.90 282.87 17116.45 88888.00 2019-08-05 00:19:34.000 217 33847.90 282.86 17116.49 88888.00 2019-08-05 00:19:35.000 217 33847.87 282.87 17116.49 37930.65 2019-08-05 00:19:36.000 217 33847.87 282.86 17116.47 88888.00 2019-08-05 00:19:37.000 217 33847.86 282.83 17116.47 88888.00 2019-08-05 00:19:38.000 217 33847.87 282.84 17116.45 88888.00 2019-08-05 00:19:39.000 217 33847.85 282.86 17116.45 88888.00 2019-08-05 00:19:40.000 217 33847.83 282.88 17116.49 37930.59 2019-08-05 00:19:41.000 217 33847.86 282.87 17116.49 88888.00 2019-08-05 00:19:42.000 217 33847.90 282.86 17116.47 88888.00 2019-08-05 00:19:43.000 217 33847.92 282.88 17116.44 88888.00 2019-08-05 00:19:44.000 217 33847.90 282.87 17116.42 88888.00 2019-08-05 00:19:45.000 217 33847.90 282.84 17116.45 37930.64 2019-08-05 00:19:46.000 217 33847.93 282.82 17116.47 88888.00 2019-08-05 00:19:47.000 217 33847.93 282.85 17116.49 88888.00 2019-08-05 00:19:48.000 217 33847.91 282.85 17116.47 88888.00 2019-08-05 00:19:49.000 217 33847.93 282.81 17116.44 88888.00 2019-08-05 00:19:50.000 217 33847.94 282.79 17116.42 37930.61 2019-08-05 00:19:51.000 217 33847.93 282.79 17116.45 88888.00 2019-08-05 00:19:52.000 217 33847.91 282.82 17116.47 88888.00 2019-08-05 00:19:53.000 217 33847.91 282.87 17116.44 88888.00 2019-08-05 00:19:54.000 217 33847.91 282.84 17116.49 88888.00 2019-08-05 00:19:55.000 217 33847.95 282.90 17116.51 37930.66 2019-08-05 00:19:56.000 217 33847.98 282.83 17116.53 88888.00 2019-08-05 00:19:57.000 217 33847.97 282.82 17116.54 88888.00 2019-08-05 00:19:58.000 217 33847.98 282.85 17116.58 88888.00 2019-08-05 00:19:59.000 217 33847.95 282.86 17116.56 88888.00 2019-08-05 00:20:00.000 217 33847.94 282.81 17116.49 37930.72 2019-08-05 00:20:01.000 217 33847.97 282.81 17116.49 88888.00 2019-08-05 00:20:02.000 217 33847.99 282.79 17116.56 88888.00 2019-08-05 00:20:03.000 217 33847.99 282.79 17116.53 88888.00 2019-08-05 00:20:04.000 217 33847.99 282.74 17116.51 88888.00 2019-08-05 00:20:05.000 217 33848.04 282.76 17116.49 37930.68 2019-08-05 00:20:06.000 217 33848.02 282.78 17116.47 88888.00 2019-08-05 00:20:07.000 217 33848.03 282.79 17116.47 88888.00 2019-08-05 00:20:08.000 217 33848.03 282.80 17116.47 88888.00 2019-08-05 00:20:09.000 217 33848.02 282.79 17116.49 88888.00 2019-08-05 00:20:10.000 217 33848.05 282.77 17116.49 37930.62 2019-08-05 00:20:11.000 217 33848.03 282.79 17116.47 88888.00 2019-08-05 00:20:12.000 217 33848.06 282.78 17116.47 88888.00 2019-08-05 00:20:13.000 217 33848.04 282.77 17116.47 88888.00 2019-08-05 00:20:14.000 217 33848.03 282.78 17116.49 88888.00 2019-08-05 00:20:15.000 217 33848.04 282.81 17116.54 37930.73 2019-08-05 00:20:16.000 217 33848.02 282.79 17116.53 88888.00 2019-08-05 00:20:17.000 217 33848.00 282.77 17116.51 88888.00 2019-08-05 00:20:18.000 217 33848.03 282.78 17116.51 88888.00 2019-08-05 00:20:19.000 217 33848.06 282.78 17116.51 88888.00 2019-08-05 00:20:20.000 217 33848.09 282.84 17116.49 37930.63 2019-08-05 00:20:21.000 217 33848.09 282.84 17116.49 88888.00 2019-08-05 00:20:22.000 217 33848.09 282.83 17116.47 88888.00 2019-08-05 00:20:23.000 217 33848.06 282.79 17116.47 88888.00 2019-08-05 00:20:24.000 217 33848.06 282.81 17116.42 88888.00 2019-08-05 00:20:25.000 217 33848.04 282.83 17116.42 37930.71 2019-08-05 00:20:26.000 217 33848.03 282.80 17116.44 88888.00 2019-08-05 00:20:27.000 217 33848.04 282.82 17116.44 88888.00 2019-08-05 00:20:28.000 217 33848.04 282.81 17116.42 88888.00 2019-08-05 00:20:29.000 217 33847.99 282.83 17116.42 88888.00 2019-08-05 00:20:30.000 217 33848.01 282.84 17116.42 37930.71 2019-08-05 00:20:31.000 217 33848.05 282.82 17116.44 88888.00 2019-08-05 00:20:32.000 217 33848.03 282.81 17116.45 88888.00 2019-08-05 00:20:33.000 217 33848.05 282.79 17116.44 88888.00 2019-08-05 00:20:34.000 217 33848.06 282.80 17116.44 88888.00 2019-08-05 00:20:35.000 217 33848.04 282.84 17116.45 37930.69 2019-08-05 00:20:36.000 217 33848.00 282.81 17116.44 88888.00 2019-08-05 00:20:37.000 217 33848.00 282.79 17116.44 88888.00 2019-08-05 00:20:38.000 217 33848.04 282.77 17116.47 88888.00 2019-08-05 00:20:39.000 217 33848.03 282.78 17116.51 88888.00 2019-08-05 00:20:40.000 217 33848.04 282.78 17116.51 37930.67 2019-08-05 00:20:41.000 217 33848.05 282.76 17116.49 88888.00 2019-08-05 00:20:42.000 217 33847.98 282.77 17116.44 88888.00 2019-08-05 00:20:43.000 217 33847.99 282.80 17116.40 88888.00 2019-08-05 00:20:44.000 217 33848.00 282.80 17116.42 88888.00 2019-08-05 00:20:45.000 217 33848.00 282.78 17116.40 37930.73 2019-08-05 00:20:46.000 217 33848.02 282.77 17116.38 88888.00 2019-08-05 00:20:47.000 217 33848.01 282.82 17116.44 88888.00 2019-08-05 00:20:48.000 217 33848.06 282.83 17116.42 88888.00 2019-08-05 00:20:49.000 217 33848.07 282.86 17116.38 88888.00 2019-08-05 00:20:50.000 217 33848.06 282.84 17116.38 37930.66 2019-08-05 00:20:51.000 217 33848.06 282.80 17116.42 88888.00 2019-08-05 00:20:52.000 217 33848.06 282.78 17116.40 88888.00 2019-08-05 00:20:53.000 217 33848.06 282.78 17116.40 88888.00 2019-08-05 00:20:54.000 217 33848.05 282.78 17116.40 88888.00 2019-08-05 00:20:55.000 217 33848.04 282.79 17116.44 37930.74 2019-08-05 00:20:56.000 217 33848.01 282.83 17116.40 88888.00 2019-08-05 00:20:57.000 217 33848.02 282.84 17116.42 88888.00 2019-08-05 00:20:58.000 217 33848.04 282.82 17116.40 88888.00 2019-08-05 00:20:59.000 217 33848.07 282.80 17116.42 88888.00 2019-08-05 00:21:00.000 217 33848.05 282.83 17116.49 37930.76 2019-08-05 00:21:01.000 217 33848.06 282.88 17116.47 88888.00 2019-08-05 00:21:02.000 217 33848.10 282.84 17116.44 88888.00 2019-08-05 00:21:03.000 217 33848.10 282.83 17116.44 88888.00 2019-08-05 00:21:04.000 217 33848.09 282.85 17116.40 88888.00 2019-08-05 00:21:05.000 217 33848.07 282.87 17116.40 37930.81 2019-08-05 00:21:06.000 217 33848.09 282.84 17116.40 88888.00 2019-08-05 00:21:07.000 217 33848.12 282.87 17116.44 88888.00 2019-08-05 00:21:08.000 217 33848.08 282.94 17116.44 88888.00 2019-08-05 00:21:09.000 217 33848.07 282.92 17116.44 88888.00 2019-08-05 00:21:10.000 217 33848.07 282.90 17116.44 37930.69 2019-08-05 00:21:11.000 217 33848.14 282.92 17116.51 88888.00 2019-08-05 00:21:12.000 217 33848.15 282.93 17116.49 88888.00 2019-08-05 00:21:13.000 217 33848.10 282.89 17116.49 88888.00 2019-08-05 00:21:14.000 217 33848.13 282.91 17116.51 88888.00 2019-08-05 00:21:15.000 217 33848.17 282.93 17116.51 37930.85 2019-08-05 00:21:16.000 217 33848.19 282.95 17116.47 88888.00 2019-08-05 00:21:17.000 217 33848.15 282.91 17116.44 88888.00 2019-08-05 00:21:18.000 217 33848.15 282.92 17116.45 88888.00 2019-08-05 00:21:19.000 217 33848.17 282.94 17116.47 88888.00 2019-08-05 00:21:20.000 217 33848.14 282.95 17116.45 37930.80 2019-08-05 00:21:21.000 217 33848.17 282.95 17116.42 88888.00 2019-08-05 00:21:22.000 217 33848.18 282.96 17116.44 88888.00 2019-08-05 00:21:23.000 217 33848.20 282.94 17116.44 88888.00 2019-08-05 00:21:24.000 217 33848.23 282.94 17116.44 88888.00 2019-08-05 00:21:25.000 217 33848.25 282.92 17116.45 37930.87 2019-08-05 00:21:26.000 217 33848.23 282.95 17116.47 88888.00 2019-08-05 00:21:27.000 217 33848.26 282.96 17116.44 88888.00 2019-08-05 00:21:28.000 217 33848.23 282.95 17116.42 88888.00 2019-08-05 00:21:29.000 217 33848.21 282.95 17116.42 88888.00 2019-08-05 00:21:30.000 217 33848.19 282.93 17116.45 37930.88 2019-08-05 00:21:31.000 217 33848.20 282.89 17116.45 88888.00 2019-08-05 00:21:32.000 217 33848.23 282.97 17116.44 88888.00 2019-08-05 00:21:33.000 217 33848.25 282.94 17116.42 88888.00 2019-08-05 00:21:34.000 217 33848.26 282.92 17116.42 88888.00 2019-08-05 00:21:35.000 217 33848.26 282.95 17116.44 37930.85 2019-08-05 00:21:36.000 217 33848.24 282.95 17116.38 88888.00 2019-08-05 00:21:37.000 217 33848.26 282.96 17116.40 88888.00 2019-08-05 00:21:38.000 217 33848.29 282.96 17116.40 88888.00 2019-08-05 00:21:39.000 217 33848.28 282.98 17116.42 88888.00 2019-08-05 00:21:40.000 217 33848.24 282.95 17116.42 37930.82 2019-08-05 00:21:41.000 217 33848.26 282.94 17116.44 88888.00 2019-08-05 00:21:42.000 217 33848.29 282.96 17116.44 88888.00 2019-08-05 00:21:43.000 217 33848.29 282.98 17116.44 88888.00 2019-08-05 00:21:44.000 217 33848.28 283.00 17116.49 88888.00 2019-08-05 00:21:45.000 217 33848.27 283.00 17116.47 37930.96 2019-08-05 00:21:46.000 217 33848.28 282.99 17116.47 88888.00 2019-08-05 00:21:47.000 217 33848.25 283.01 17116.44 88888.00 2019-08-05 00:21:48.000 217 33848.27 283.04 17116.44 88888.00 2019-08-05 00:21:49.000 217 33848.31 283.04 17116.44 88888.00 2019-08-05 00:21:50.000 217 33848.33 283.00 17116.44 37930.88 2019-08-05 00:21:51.000 217 33848.34 282.98 17116.47 88888.00 2019-08-05 00:21:52.000 217 33848.33 283.01 17116.47 88888.00 2019-08-05 00:21:53.000 217 33848.33 283.03 17116.47 88888.00 2019-08-05 00:21:54.000 217 33848.34 282.99 17116.47 88888.00 2019-08-05 00:21:55.000 217 33848.33 282.96 17116.47 37931.01 2019-08-05 00:21:56.000 217 33848.30 282.93 17116.44 88888.00 2019-08-05 00:21:57.000 217 33848.29 282.93 17116.45 88888.00 2019-08-05 00:21:58.000 217 33848.33 282.89 17116.44 88888.00 2019-08-05 00:21:59.000 217 33848.36 282.95 17116.44 88888.00 2019-08-05 00:22:00.000 217 33848.36 283.00 17116.49 37930.98 2019-08-05 00:22:01.000 217 33848.37 282.98 17116.51 88888.00 2019-08-05 00:22:02.000 217 33848.39 282.92 17116.47 88888.00 2019-08-05 00:22:03.000 217 33848.38 282.95 17116.47 88888.00 2019-08-05 00:22:04.000 217 33848.35 282.97 17116.49 88888.00 2019-08-05 00:22:05.000 217 33848.35 283.00 17116.47 37931.07 2019-08-05 00:22:06.000 217 33848.37 282.96 17116.47 88888.00 2019-08-05 00:22:07.000 217 33848.37 283.00 17116.49 88888.00 2019-08-05 00:22:08.000 217 33848.38 283.02 17116.47 88888.00 2019-08-05 00:22:09.000 217 33848.38 283.01 17116.49 88888.00 2019-08-05 00:22:10.000 217 33848.39 282.99 17116.49 37931.10 2019-08-05 00:22:11.000 217 33848.41 282.97 17116.51 88888.00 2019-08-05 00:22:12.000 217 33848.43 283.00 17116.47 88888.00 2019-08-05 00:22:13.000 217 33848.45 283.04 17116.45 88888.00 2019-08-05 00:22:14.000 217 33848.47 283.01 17116.49 88888.00 2019-08-05 00:22:15.000 217 33848.45 283.03 17116.49 37931.06 2019-08-05 00:22:16.000 217 33848.47 283.02 17116.53 88888.00 2019-08-05 00:22:17.000 217 33848.46 283.01 17116.53 88888.00 2019-08-05 00:22:18.000 217 33848.46 283.00 17116.51 88888.00 2019-08-05 00:22:19.000 217 33848.41 283.01 17116.49 88888.00 2019-08-05 00:22:20.000 217 33848.43 283.01 17116.47 37931.11 2019-08-05 00:22:21.000 217 33848.45 283.03 17116.47 88888.00 2019-08-05 00:22:22.000 217 33848.46 283.02 17116.47 88888.00 2019-08-05 00:22:23.000 217 33848.47 282.98 17116.51 88888.00 2019-08-05 00:22:24.000 217 33848.48 283.00 17116.47 88888.00 2019-08-05 00:22:25.000 217 33848.49 283.03 17116.47 37931.10 2019-08-05 00:22:26.000 217 33848.53 283.03 17116.45 88888.00 2019-08-05 00:22:27.000 217 33848.55 283.02 17116.44 88888.00 2019-08-05 00:22:28.000 217 33848.53 283.02 17116.47 88888.00 2019-08-05 00:22:29.000 217 33848.52 283.07 17116.49 88888.00 2019-08-05 00:22:30.000 217 33848.51 283.05 17116.51 37931.08 2019-08-05 00:22:31.000 217 33848.53 283.02 17116.51 88888.00 2019-08-05 00:22:32.000 217 33848.48 283.02 17116.47 88888.00 2019-08-05 00:22:33.000 217 33848.50 283.04 17116.45 88888.00 2019-08-05 00:22:34.000 217 33848.52 283.02 17116.44 88888.00 2019-08-05 00:22:35.000 217 33848.55 283.07 17116.47 37931.15 2019-08-05 00:22:36.000 217 33848.56 283.06 17116.47 88888.00 2019-08-05 00:22:37.000 217 33848.58 283.10 17116.44 88888.00 2019-08-05 00:22:38.000 217 33848.56 283.07 17116.42 88888.00 2019-08-05 00:22:39.000 217 33848.54 283.08 17116.42 88888.00 2019-08-05 00:22:40.000 217 33848.57 283.11 17116.47 37931.14 2019-08-05 00:22:41.000 217 33848.59 283.12 17116.47 88888.00 2019-08-05 00:22:42.000 217 33848.56 283.10 17116.47 88888.00 2019-08-05 00:22:43.000 217 33848.56 283.07 17116.47 88888.00 2019-08-05 00:22:44.000 217 33848.56 283.08 17116.45 88888.00 2019-08-05 00:22:45.000 217 33848.59 283.11 17116.42 37931.11 2019-08-05 00:22:46.000 217 33848.59 283.14 17116.44 88888.00 2019-08-05 00:22:47.000 217 33848.59 283.14 17116.44 88888.00 2019-08-05 00:22:48.000 217 33848.63 283.14 17116.42 88888.00 2019-08-05 00:22:49.000 217 33848.65 283.14 17116.49 88888.00 2019-08-05 00:22:50.000 217 33848.65 283.12 17116.49 37931.25 2019-08-05 00:22:51.000 217 33848.63 283.09 17116.49 88888.00 2019-08-05 00:22:52.000 217 33848.62 283.12 17116.47 88888.00 2019-08-05 00:22:53.000 217 33848.60 283.14 17116.47 88888.00 2019-08-05 00:22:54.000 217 33848.65 283.16 17116.47 88888.00 2019-08-05 00:22:55.000 217 33848.65 283.13 17116.51 37931.22 2019-08-05 00:22:56.000 217 33848.64 283.12 17116.53 88888.00 2019-08-05 00:22:57.000 217 33848.60 283.12 17116.49 88888.00 2019-08-05 00:22:58.000 217 33848.60 283.12 17116.47 88888.00 2019-08-05 00:22:59.000 217 33848.63 283.13 17116.44 88888.00 2019-08-05 00:23:00.000 217 33848.67 283.15 17116.44 37931.29 2019-08-05 00:23:01.000 217 33848.65 283.16 17116.47 88888.00 2019-08-05 00:23:02.000 217 33848.64 283.15 17116.45 88888.00 2019-08-05 00:23:03.000 217 33848.60 283.14 17116.42 88888.00 2019-08-05 00:23:04.000 217 33848.59 283.16 17116.42 88888.00 2019-08-05 00:23:05.000 217 33848.64 283.13 17116.42 37931.25 2019-08-05 00:23:06.000 217 33848.69 283.15 17116.42 88888.00 2019-08-05 00:23:07.000 217 33848.68 283.19 17116.42 88888.00 2019-08-05 00:23:08.000 217 33848.67 283.20 17116.42 88888.00 2019-08-05 00:23:09.000 217 33848.68 283.21 17116.42 88888.00 2019-08-05 00:23:10.000 217 33848.68 283.20 17116.40 37931.34 2019-08-05 00:23:11.000 217 33848.68 283.17 17116.42 88888.00 2019-08-05 00:23:12.000 217 33848.67 283.20 17116.44 88888.00 2019-08-05 00:23:13.000 217 33848.66 283.20 17116.44 88888.00 2019-08-05 00:23:14.000 217 33848.69 283.23 17116.45 88888.00 2019-08-05 00:23:15.000 217 33848.71 283.23 17116.47 37931.29 2019-08-05 00:23:16.000 217 33848.72 283.20 17116.40 88888.00 2019-08-05 00:23:17.000 217 33848.68 283.20 17116.40 88888.00 2019-08-05 00:23:18.000 217 33848.68 283.15 17116.42 88888.00 2019-08-05 00:23:19.000 217 33848.72 283.17 17116.44 88888.00 2019-08-05 00:23:20.000 217 33848.69 283.17 17116.38 37931.27 2019-08-05 00:23:21.000 217 33848.71 283.18 17116.42 88888.00 2019-08-05 00:23:22.000 217 33848.72 283.17 17116.40 88888.00 2019-08-05 00:23:23.000 217 33848.73 283.15 17116.44 88888.00 2019-08-05 00:23:24.000 217 33848.71 283.13 17116.40 88888.00 2019-08-05 00:23:25.000 217 33848.72 283.18 17116.38 37931.36 2019-08-05 00:23:26.000 217 33848.75 283.18 17116.40 88888.00 2019-08-05 00:23:27.000 217 33848.75 283.15 17116.45 88888.00 2019-08-05 00:23:28.000 217 33848.73 283.13 17116.44 88888.00 2019-08-05 00:23:29.000 217 33848.73 283.09 17116.40 88888.00 2019-08-05 00:23:30.000 217 33848.78 283.11 17116.38 37931.23 2019-08-05 00:23:31.000 217 33848.79 283.12 17116.38 88888.00 2019-08-05 00:23:32.000 217 33848.77 283.14 17116.42 88888.00 2019-08-05 00:23:33.000 217 33848.74 283.13 17116.38 88888.00 2019-08-05 00:23:34.000 217 33848.75 283.12 17116.42 88888.00 2019-08-05 00:23:35.000 217 33848.78 283.13 17116.42 37931.34 2019-08-05 00:23:36.000 217 33848.82 283.14 17116.38 88888.00 2019-08-05 00:23:37.000 217 33848.81 283.13 17116.40 88888.00 2019-08-05 00:23:38.000 217 33848.80 283.13 17116.40 88888.00 2019-08-05 00:23:39.000 217 33848.79 283.14 17116.42 88888.00 2019-08-05 00:23:40.000 217 33848.81 283.16 17116.47 37931.43 2019-08-05 00:23:41.000 217 33848.82 283.14 17116.44 88888.00 2019-08-05 00:23:42.000 217 33848.80 283.15 17116.42 88888.00 2019-08-05 00:23:43.000 217 33848.83 283.17 17116.44 88888.00 2019-08-05 00:23:44.000 217 33848.82 283.17 17116.42 88888.00 2019-08-05 00:23:45.000 217 33848.84 283.18 17116.40 37931.39 2019-08-05 00:23:46.000 217 33848.84 283.21 17116.42 88888.00 2019-08-05 00:23:47.000 217 33848.83 283.24 17116.42 88888.00 2019-08-05 00:23:48.000 217 33848.85 283.23 17116.44 88888.00 2019-08-05 00:23:49.000 217 33848.84 283.19 17116.42 88888.00 2019-08-05 00:23:50.000 217 33848.87 283.20 17116.35 37931.36 2019-08-05 00:23:51.000 217 33848.90 283.18 17116.33 88888.00 2019-08-05 00:23:52.000 217 33848.90 283.16 17116.35 88888.00 2019-08-05 00:23:53.000 217 33848.91 283.17 17116.35 88888.00 2019-08-05 00:23:54.000 217 33848.93 283.16 17116.33 88888.00 2019-08-05 00:23:55.000 217 33848.95 283.18 17116.36 37931.44 2019-08-05 00:23:56.000 217 33848.94 283.18 17116.38 88888.00 2019-08-05 00:23:57.000 217 33848.95 283.18 17116.35 88888.00 2019-08-05 00:23:58.000 217 33848.94 283.14 17116.31 88888.00 2019-08-05 00:23:59.000 217 33848.92 283.13 17116.35 88888.00 2019-08-05 00:24:00.000 217 33848.93 283.12 17116.36 37931.53 2019-08-05 00:24:01.000 217 33848.92 283.17 17116.35 88888.00 2019-08-05 00:24:02.000 217 33848.91 283.20 17116.40 88888.00 2019-08-05 00:24:03.000 217 33848.96 283.20 17116.38 88888.00 2019-08-05 00:24:04.000 217 33849.00 283.19 17116.40 88888.00 2019-08-05 00:24:05.000 217 33848.99 283.20 17116.44 37931.52 2019-08-05 00:24:06.000 217 33849.01 283.22 17116.44 88888.00 2019-08-05 00:24:07.000 217 33849.01 283.23 17116.49 88888.00 2019-08-05 00:24:08.000 217 33849.05 283.23 17116.45 88888.00 2019-08-05 00:24:09.000 217 33849.02 283.21 17116.44 88888.00 2019-08-05 00:24:10.000 217 33849.00 283.18 17116.44 37931.52 2019-08-05 00:24:11.000 217 33849.01 283.22 17116.44 88888.00 2019-08-05 00:24:12.000 217 33849.01 283.19 17116.44 88888.00 2019-08-05 00:24:13.000 217 33849.05 283.22 17116.42 88888.00 2019-08-05 00:24:14.000 217 33849.04 283.20 17116.40 88888.00 2019-08-05 00:24:15.000 217 33849.04 283.17 17116.38 37931.48 2019-08-05 00:24:16.000 217 33849.01 283.17 17116.40 88888.00 2019-08-05 00:24:17.000 217 33849.01 283.19 17116.40 88888.00 2019-08-05 00:24:18.000 217 33849.02 283.18 17116.42 88888.00 2019-08-05 00:24:19.000 217 33849.03 283.18 17116.42 88888.00 2019-08-05 00:24:20.000 217 33849.03 283.20 17116.42 37931.59 2019-08-05 00:24:21.000 217 33849.02 283.23 17116.42 88888.00 2019-08-05 00:24:22.000 217 33849.02 283.26 17116.47 88888.00 2019-08-05 00:24:23.000 217 33849.02 283.31 17116.44 88888.00 2019-08-05 00:24:24.000 217 33849.07 283.32 17116.40 88888.00 2019-08-05 00:24:25.000 217 33849.04 283.29 17116.40 37931.52 2019-08-05 00:24:26.000 217 33849.01 283.26 17116.40 88888.00 2019-08-05 00:24:27.000 217 33849.04 283.25 17116.40 88888.00 2019-08-05 00:24:28.000 217 33849.05 283.28 17116.36 88888.00 2019-08-05 00:24:29.000 217 33849.04 283.30 17116.35 88888.00 2019-08-05 00:24:30.000 217 33849.03 283.27 17116.38 37931.61 2019-08-05 00:24:31.000 217 33849.03 283.28 17116.40 88888.00 2019-08-05 00:24:32.000 217 33849.07 283.27 17116.40 88888.00 2019-08-05 00:24:33.000 217 33849.04 283.30 17116.38 88888.00 2019-08-05 00:24:34.000 217 33849.05 283.36 17116.38 88888.00 2019-08-05 00:24:35.000 217 33849.05 283.36 17116.40 37931.64 2019-08-05 00:24:36.000 217 33849.02 283.32 17116.38 88888.00 2019-08-05 00:24:37.000 217 33849.03 283.30 17116.38 88888.00 2019-08-05 00:24:38.000 217 33849.02 283.27 17116.36 88888.00 2019-08-05 00:24:39.000 217 33849.03 283.29 17116.35 88888.00 2019-08-05 00:24:40.000 217 33849.04 283.33 17116.35 37931.63 2019-08-05 00:24:41.000 217 33849.05 283.35 17116.38 88888.00 2019-08-05 00:24:42.000 217 33849.04 283.36 17116.42 88888.00 2019-08-05 00:24:43.000 217 33849.05 283.33 17116.44 88888.00 2019-08-05 00:24:44.000 217 33849.06 283.29 17116.44 88888.00 2019-08-05 00:24:45.000 217 33849.05 283.28 17116.40 37931.58 2019-08-05 00:24:46.000 217 33849.03 283.25 17116.38 88888.00 2019-08-05 00:24:47.000 217 33849.06 283.25 17116.38 88888.00 2019-08-05 00:24:48.000 217 33849.05 283.28 17116.38 88888.00 2019-08-05 00:24:49.000 217 33849.07 283.26 17116.40 88888.00 2019-08-05 00:24:50.000 217 33849.11 283.29 17116.42 37931.71 2019-08-05 00:24:51.000 217 33849.17 283.26 17116.40 88888.00 2019-08-05 00:24:52.000 217 33849.20 283.30 17116.40 88888.00 2019-08-05 00:24:53.000 217 33849.19 283.30 17116.42 88888.00 2019-08-05 00:24:54.000 217 33849.18 283.27 17116.44 88888.00 2019-08-05 00:24:55.000 217 33849.19 283.27 17116.45 37931.68 2019-08-05 00:24:56.000 217 33849.16 283.27 17116.42 88888.00 2019-08-05 00:24:57.000 217 33849.15 283.30 17116.36 88888.00 2019-08-05 00:24:58.000 217 33849.13 283.32 17116.38 88888.00 2019-08-05 00:24:59.000 217 33849.13 283.32 17116.40 88888.00 2019-08-05 00:25:00.000 217 33849.11 283.30 17116.40 37931.69 2019-08-05 00:25:01.000 217 33849.08 283.28 17116.38 88888.00 2019-08-05 00:25:02.000 217 33849.10 283.31 17116.38 88888.00 2019-08-05 00:25:03.000 217 33849.10 283.32 17116.40 88888.00 2019-08-05 00:25:04.000 217 33849.12 283.32 17116.42 88888.00 2019-08-05 00:25:05.000 217 33849.12 283.27 17116.42 37931.77 2019-08-05 00:25:06.000 217 33849.13 283.27 17116.47 88888.00 2019-08-05 00:25:07.000 217 33849.15 283.23 17116.44 88888.00 2019-08-05 00:25:08.000 217 33849.19 283.22 17116.40 88888.00 2019-08-05 00:25:09.000 217 33849.21 283.19 17116.40 88888.00 2019-08-05 00:25:10.000 217 33849.21 283.24 17116.40 37931.69 2019-08-05 00:25:11.000 217 33849.24 283.28 17116.40 88888.00 2019-08-05 00:25:12.000 217 33849.25 283.29 17116.40 88888.00 2019-08-05 00:25:13.000 217 33849.24 283.26 17116.36 88888.00 2019-08-05 00:25:14.000 217 33849.24 283.21 17116.38 88888.00 2019-08-05 00:25:15.000 217 33849.26 283.22 17116.38 37931.79 2019-08-05 00:25:16.000 217 33849.27 283.24 17116.38 88888.00 2019-08-05 00:25:17.000 217 33849.25 283.24 17116.38 88888.00 2019-08-05 00:25:18.000 217 33849.25 283.20 17116.35 88888.00 2019-08-05 00:25:19.000 217 33849.25 283.22 17116.35 88888.00 2019-08-05 00:25:20.000 217 33849.22 283.23 17116.33 37931.81 2019-08-05 00:25:21.000 217 33849.22 283.21 17116.35 88888.00 2019-08-05 00:25:22.000 217 33849.25 283.21 17116.31 88888.00 2019-08-05 00:25:23.000 217 33849.28 283.21 17116.35 88888.00 2019-08-05 00:25:24.000 217 33849.30 283.17 17116.36 88888.00 2019-08-05 00:25:25.000 217 33849.29 283.18 17116.33 37931.71 2019-08-05 00:25:26.000 217 33849.30 283.25 17116.33 88888.00 2019-08-05 00:25:27.000 217 33849.29 283.22 17116.35 88888.00 2019-08-05 00:25:28.000 217 33849.28 283.22 17116.36 88888.00 2019-08-05 00:25:29.000 217 33849.27 283.19 17116.35 88888.00 2019-08-05 00:25:30.000 217 33849.29 283.16 17116.31 37931.78 2019-08-05 00:25:31.000 217 33849.28 283.18 17116.33 88888.00 2019-08-05 00:25:32.000 217 33849.30 283.14 17116.35 88888.00 2019-08-05 00:25:33.000 217 33849.28 283.20 17116.36 88888.00 2019-08-05 00:25:34.000 217 33849.30 283.24 17116.38 88888.00 2019-08-05 00:25:35.000 217 33849.29 283.27 17116.40 37931.84 2019-08-05 00:25:36.000 217 33849.30 283.25 17116.38 88888.00 2019-08-05 00:25:37.000 217 33849.32 283.23 17116.33 88888.00 2019-08-05 00:25:38.000 217 33849.34 283.20 17116.33 88888.00 2019-08-05 00:25:39.000 217 33849.33 283.18 17116.33 88888.00 2019-08-05 00:25:40.000 217 33849.32 283.20 17116.35 37931.89 2019-08-05 00:25:41.000 217 33849.30 283.21 17116.35 88888.00 2019-08-05 00:25:42.000 217 33849.29 283.21 17116.33 88888.00 2019-08-05 00:25:43.000 217 33849.28 283.18 17116.38 88888.00 2019-08-05 00:25:44.000 217 33849.27 283.17 17116.38 88888.00 2019-08-05 00:25:45.000 217 33849.28 283.16 17116.36 37931.84 2019-08-05 00:25:46.000 217 33849.29 283.15 17116.33 88888.00 2019-08-05 00:25:47.000 217 33849.33 283.13 17116.35 88888.00 2019-08-05 00:25:48.000 217 33849.31 283.12 17116.31 88888.00 2019-08-05 00:25:49.000 217 33849.29 283.12 17116.31 88888.00 2019-08-05 00:25:50.000 217 33849.29 283.13 17116.33 37931.88 2019-08-05 00:25:51.000 217 33849.25 283.16 17116.33 88888.00 2019-08-05 00:25:52.000 217 33849.28 283.19 17116.33 88888.00 2019-08-05 00:25:53.000 217 33849.33 283.19 17116.35 88888.00 2019-08-05 00:25:54.000 217 33849.31 283.17 17116.35 88888.00 2019-08-05 00:25:55.000 217 33849.34 283.19 17116.38 37931.86 2019-08-05 00:25:56.000 217 33849.35 283.19 17116.35 88888.00 2019-08-05 00:25:57.000 217 33849.34 283.18 17116.33 88888.00 2019-08-05 00:25:58.000 217 33849.30 283.20 17116.31 88888.00 2019-08-05 00:25:59.000 217 33849.34 283.25 17116.33 88888.00 2019-08-05 00:26:00.000 217 33849.34 283.22 17116.35 37931.82 2019-08-05 00:26:01.000 217 33849.35 283.19 17116.35 88888.00 2019-08-05 00:26:02.000 217 33849.32 283.23 17116.35 88888.00 2019-08-05 00:26:03.000 217 33849.35 283.22 17116.35 88888.00 2019-08-05 00:26:04.000 217 33849.35 283.21 17116.33 88888.00 2019-08-05 00:26:05.000 217 33849.35 283.21 17116.33 37931.84 2019-08-05 00:26:06.000 217 33849.38 283.22 17116.35 88888.00 2019-08-05 00:26:07.000 217 33849.39 283.21 17116.33 88888.00 2019-08-05 00:26:08.000 217 33849.42 283.21 17116.31 88888.00 2019-08-05 00:26:09.000 217 33849.38 283.17 17116.29 88888.00 2019-08-05 00:26:10.000 217 33849.35 283.15 17116.26 37931.89 2019-08-05 00:26:11.000 217 33849.35 283.13 17116.28 88888.00 2019-08-05 00:26:12.000 217 33849.31 283.12 17116.28 88888.00 2019-08-05 00:26:13.000 217 33849.31 283.12 17116.26 88888.00 2019-08-05 00:26:14.000 217 33849.33 283.16 17116.31 88888.00 2019-08-05 00:26:15.000 217 33849.37 283.17 17116.33 37931.89 2019-08-05 00:26:16.000 217 33849.40 283.20 17116.33 88888.00 2019-08-05 00:26:17.000 217 33849.39 283.18 17116.33 88888.00 2019-08-05 00:26:18.000 217 33849.41 283.19 17116.33 88888.00 2019-08-05 00:26:19.000 217 33849.38 283.15 17116.35 88888.00 2019-08-05 00:26:20.000 217 33849.40 283.12 17116.35 37931.79 2019-08-05 00:26:21.000 217 33849.39 283.16 17116.31 88888.00 2019-08-05 00:26:22.000 217 33849.38 283.14 17116.31 88888.00 2019-08-05 00:26:23.000 217 33849.38 283.11 17116.31 88888.00 2019-08-05 00:26:24.000 217 33849.38 283.10 17116.33 88888.00 2019-08-05 00:26:25.000 217 33849.44 283.12 17116.33 37931.86 2019-08-05 00:26:26.000 217 33849.42 283.12 17116.31 88888.00 2019-08-05 00:26:27.000 217 33849.43 283.10 17116.31 88888.00 2019-08-05 00:26:28.000 217 33849.42 283.13 17116.33 88888.00 2019-08-05 00:26:29.000 217 33849.41 283.13 17116.35 88888.00 2019-08-05 00:26:30.000 217 33849.40 283.11 17116.35 37931.97 2019-08-05 00:26:31.000 217 33849.43 283.08 17116.36 88888.00 2019-08-05 00:26:32.000 217 33849.45 283.07 17116.35 88888.00 2019-08-05 00:26:33.000 217 33849.47 283.10 17116.38 88888.00 2019-08-05 00:26:34.000 217 33849.47 283.06 17116.35 88888.00 2019-08-05 00:26:35.000 217 33849.42 283.07 17116.33 37931.86 2019-08-05 00:26:36.000 217 33849.40 283.10 17116.33 88888.00 2019-08-05 00:26:37.000 217 33849.42 283.09 17116.33 88888.00 2019-08-05 00:26:38.000 217 33849.39 283.07 17116.36 88888.00 2019-08-05 00:26:39.000 217 33849.39 283.14 17116.40 88888.00 2019-08-05 00:26:40.000 217 33849.36 283.18 17116.40 37931.91 2019-08-05 00:26:41.000 217 33849.38 283.21 17116.42 88888.00 2019-08-05 00:26:42.000 217 33849.42 283.17 17116.40 88888.00 2019-08-05 00:26:43.000 217 33849.39 283.16 17116.42 88888.00 2019-08-05 00:26:44.000 217 33849.42 283.18 17116.40 88888.00 2019-08-05 00:26:45.000 217 33849.43 283.19 17116.40 37931.95 2019-08-05 00:26:46.000 217 33849.41 283.24 17116.42 88888.00 2019-08-05 00:26:47.000 217 33849.43 283.21 17116.35 88888.00 2019-08-05 00:26:48.000 217 33849.45 283.17 17116.35 88888.00 2019-08-05 00:26:49.000 217 33849.44 283.20 17116.35 88888.00 2019-08-05 00:26:50.000 217 33849.47 283.19 17116.35 37932.01 2019-08-05 00:26:51.000 217 33849.51 283.19 17116.38 88888.00 2019-08-05 00:26:52.000 217 33849.51 283.18 17116.38 88888.00 2019-08-05 00:26:53.000 217 33849.49 283.17 17116.36 88888.00 2019-08-05 00:26:54.000 217 33849.46 283.18 17116.33 88888.00 2019-08-05 00:26:55.000 217 33849.42 283.20 17116.29 37931.92 2019-08-05 00:26:56.000 217 33849.41 283.20 17116.33 88888.00 2019-08-05 00:26:57.000 217 33849.43 283.19 17116.35 88888.00 2019-08-05 00:26:58.000 217 33849.45 283.16 17116.36 88888.00 2019-08-05 00:26:59.000 217 33849.46 283.16 17116.38 88888.00 2019-08-05 00:27:00.000 217 33849.49 283.20 17116.33 37931.89 2019-08-05 00:27:01.000 217 33849.52 283.21 17116.35 88888.00 2019-08-05 00:27:02.000 217 33849.51 283.20 17116.38 88888.00 2019-08-05 00:27:03.000 217 33849.53 283.17 17116.40 88888.00 2019-08-05 00:27:04.000 217 33849.51 283.16 17116.38 88888.00 2019-08-05 00:27:05.000 217 33849.53 283.15 17116.35 37931.95 2019-08-05 00:27:06.000 217 33849.53 283.15 17116.35 88888.00 2019-08-05 00:27:07.000 217 33849.54 283.16 17116.36 88888.00 2019-08-05 00:27:08.000 217 33849.55 283.16 17116.36 88888.00 2019-08-05 00:27:09.000 217 33849.53 283.13 17116.40 88888.00 2019-08-05 00:27:10.000 217 33849.52 283.11 17116.42 37931.99 2019-08-05 00:27:11.000 217 33849.53 283.11 17116.38 88888.00 2019-08-05 00:27:12.000 217 33849.57 283.14 17116.38 88888.00 2019-08-05 00:27:13.000 217 33849.59 283.14 17116.35 88888.00 2019-08-05 00:27:14.000 217 33849.60 283.10 17116.33 88888.00 2019-08-05 00:27:15.000 217 33849.62 283.11 17116.38 37932.03 2019-08-05 00:27:16.000 217 33849.59 283.14 17116.40 88888.00 2019-08-05 00:27:17.000 217 33849.57 283.13 17116.40 88888.00 2019-08-05 00:27:18.000 217 33849.55 283.13 17116.42 88888.00 2019-08-05 00:27:19.000 217 33849.52 283.13 17116.42 88888.00 2019-08-05 00:27:20.000 217 33849.52 283.12 17116.40 37932.00 2019-08-05 00:27:21.000 217 33849.54 283.11 17116.33 88888.00 2019-08-05 00:27:22.000 217 33849.55 283.11 17116.35 88888.00 2019-08-05 00:27:23.000 217 33849.52 283.11 17116.40 88888.00 2019-08-05 00:27:24.000 217 33849.53 283.13 17116.38 88888.00 2019-08-05 00:27:25.000 217 33849.53 283.12 17116.40 37932.07 2019-08-05 00:27:26.000 217 33849.53 283.07 17116.40 88888.00 2019-08-05 00:27:27.000 217 33849.52 283.09 17116.40 88888.00 2019-08-05 00:27:28.000 217 33849.54 283.10 17116.40 88888.00 2019-08-05 00:27:29.000 217 33849.53 283.08 17116.36 88888.00 2019-08-05 00:27:30.000 217 33849.53 283.07 17116.35 37932.02 2019-08-05 00:27:31.000 217 33849.58 283.04 17116.38 88888.00 2019-08-05 00:27:32.000 217 33849.55 283.07 17116.40 88888.00 2019-08-05 00:27:33.000 217 33849.56 283.05 17116.40 88888.00 2019-08-05 00:27:34.000 217 33849.57 283.05 17116.40 88888.00 2019-08-05 00:27:35.000 217 33849.57 283.06 17116.42 37932.07 2019-08-05 00:27:36.000 217 33849.56 283.05 17116.36 88888.00 2019-08-05 00:27:37.000 217 33849.55 283.07 17116.38 88888.00 2019-08-05 00:27:38.000 217 33849.56 283.07 17116.38 88888.00 2019-08-05 00:27:39.000 217 33849.57 283.06 17116.36 88888.00 2019-08-05 00:27:40.000 217 33849.56 283.07 17116.38 37932.06 2019-08-05 00:27:41.000 217 33849.55 283.10 17116.38 88888.00 2019-08-05 00:27:42.000 217 33849.52 283.08 17116.36 88888.00 2019-08-05 00:27:43.000 217 33849.54 283.08 17116.38 88888.00 2019-08-05 00:27:44.000 217 33849.57 283.11 17116.38 88888.00 2019-08-05 00:27:45.000 217 33849.58 283.11 17116.38 37932.08 2019-08-05 00:27:46.000 217 33849.59 283.09 17116.35 88888.00 2019-08-05 00:27:47.000 217 33849.61 283.05 17116.31 88888.00 2019-08-05 00:27:48.000 217 33849.58 283.03 17116.33 88888.00 2019-08-05 00:27:49.000 217 33849.56 283.03 17116.36 88888.00 2019-08-05 00:27:50.000 217 33849.55 283.03 17116.33 37932.04 2019-08-05 00:27:51.000 217 33849.55 283.06 17116.28 88888.00 2019-08-05 00:27:52.000 217 33849.55 283.08 17116.28 88888.00 2019-08-05 00:27:53.000 217 33849.60 283.08 17116.29 88888.00 2019-08-05 00:27:54.000 217 33849.62 283.04 17116.31 88888.00 2019-08-05 00:27:55.000 217 33849.58 283.04 17116.33 37932.05 2019-08-05 00:27:56.000 217 33849.59 283.03 17116.33 88888.00 2019-08-05 00:27:57.000 217 33849.60 283.04 17116.31 88888.00 2019-08-05 00:27:58.000 217 33849.57 283.06 17116.33 88888.00 2019-08-05 00:27:59.000 217 33849.58 283.02 17116.29 88888.00 2019-08-05 00:28:00.000 217 33849.59 283.03 17116.33 37931.99 2019-08-05 00:28:01.000 217 33849.55 283.04 17116.31 88888.00 2019-08-05 00:28:02.000 217 33849.58 283.08 17116.29 88888.00 2019-08-05 00:28:03.000 217 33849.59 283.06 17116.31 88888.00 2019-08-05 00:28:04.000 217 33849.60 283.03 17116.33 88888.00 2019-08-05 00:28:05.000 217 33849.58 283.04 17116.35 37932.09 2019-08-05 00:28:06.000 217 33849.61 283.03 17116.38 88888.00 2019-08-05 00:28:07.000 217 33849.56 282.99 17116.35 88888.00 2019-08-05 00:28:08.000 217 33849.58 283.01 17116.36 88888.00 2019-08-05 00:28:09.000 217 33849.58 283.04 17116.36 88888.00 2019-08-05 00:28:10.000 217 33849.57 283.05 17116.35 37932.10 2019-08-05 00:28:11.000 217 33849.59 283.05 17116.35 88888.00 2019-08-05 00:28:12.000 217 33849.56 283.04 17116.36 88888.00 2019-08-05 00:28:13.000 217 33849.57 283.03 17116.33 88888.00 2019-08-05 00:28:14.000 217 33849.61 283.03 17116.35 88888.00 2019-08-05 00:28:15.000 217 33849.60 283.03 17116.38 37932.10 2019-08-05 00:28:16.000 217 33849.61 283.05 17116.38 88888.00 2019-08-05 00:28:17.000 217 33849.59 283.06 17116.36 88888.00 2019-08-05 00:28:18.000 217 33849.60 283.07 17116.36 88888.00 2019-08-05 00:28:19.000 217 33849.59 283.09 17116.40 88888.00 2019-08-05 00:28:20.000 217 33849.56 283.07 17116.36 37932.09 2019-08-05 00:28:21.000 217 33849.56 283.03 17116.33 88888.00 2019-08-05 00:28:22.000 217 33849.55 282.99 17116.31 88888.00 2019-08-05 00:28:23.000 217 33849.56 283.02 17116.29 88888.00 2019-08-05 00:28:24.000 217 33849.57 283.00 17116.31 88888.00 2019-08-05 00:28:25.000 217 33849.57 282.98 17116.29 37932.09 2019-08-05 00:28:26.000 217 33849.58 282.98 17116.31 88888.00 2019-08-05 00:28:27.000 217 33849.55 283.01 17116.33 88888.00 2019-08-05 00:28:28.000 217 33849.51 283.01 17116.33 88888.00 2019-08-05 00:28:29.000 217 33849.53 282.98 17116.31 88888.00 2019-08-05 00:28:30.000 217 33849.56 282.97 17116.33 37932.03 2019-08-05 00:28:31.000 217 33849.54 282.95 17116.33 88888.00 2019-08-05 00:28:32.000 217 33849.56 282.96 17116.28 88888.00 2019-08-05 00:28:33.000 217 33849.57 283.00 17116.28 88888.00 2019-08-05 00:28:34.000 217 33849.54 282.98 17116.29 88888.00 2019-08-05 00:28:35.000 217 33849.56 282.99 17116.35 37932.05 2019-08-05 00:28:36.000 217 33849.55 282.96 17116.35 88888.00 2019-08-05 00:28:37.000 217 33849.54 282.98 17116.31 88888.00 2019-08-05 00:28:38.000 217 33849.52 282.98 17116.31 88888.00 2019-08-05 00:28:39.000 217 33849.53 282.94 17116.33 88888.00 2019-08-05 00:28:40.000 217 33849.54 282.94 17116.35 37932.07 2019-08-05 00:28:41.000 217 33849.55 282.92 17116.33 88888.00 2019-08-05 00:28:42.000 217 33849.51 282.90 17116.31 88888.00 2019-08-05 00:28:43.000 217 33849.52 282.89 17116.31 88888.00 2019-08-05 00:28:44.000 217 33849.52 282.91 17116.36 88888.00 2019-08-05 00:28:45.000 217 33849.53 282.91 17116.35 37932.06 2019-08-05 00:28:46.000 217 33849.53 282.92 17116.38 88888.00 2019-08-05 00:28:47.000 217 33849.52 282.89 17116.42 88888.00 2019-08-05 00:28:48.000 217 33849.51 282.90 17116.36 88888.00 2019-08-05 00:28:49.000 217 33849.47 282.92 17116.35 88888.00 2019-08-05 00:28:50.000 217 33849.49 282.94 17116.38 37931.98 2019-08-05 00:28:51.000 217 33849.53 282.94 17116.38 88888.00 2019-08-05 00:28:52.000 217 33849.53 282.92 17116.40 88888.00 2019-08-05 00:28:53.000 217 33849.52 282.90 17116.38 88888.00 2019-08-05 00:28:54.000 217 33849.52 282.89 17116.35 88888.00 2019-08-05 00:28:55.000 217 33849.54 282.91 17116.36 37931.92 2019-08-05 00:28:56.000 217 33849.55 282.96 17116.38 88888.00 2019-08-05 00:28:57.000 217 33849.54 282.94 17116.40 88888.00 2019-08-05 00:28:58.000 217 33849.51 282.95 17116.40 88888.00 2019-08-05 00:28:59.000 217 33849.48 282.98 17116.42 88888.00 2019-08-05 00:29:00.000 217 33849.47 282.95 17116.38 37931.96 2019-08-05 00:29:01.000 217 33849.46 283.00 17116.35 88888.00 2019-08-05 00:29:02.000 217 33849.45 282.96 17116.35 88888.00 2019-08-05 00:29:03.000 217 33849.43 282.96 17116.36 88888.00 2019-08-05 00:29:04.000 217 33849.42 282.97 17116.42 88888.00 2019-08-05 00:29:05.000 217 33849.40 283.02 17116.44 37932.00 2019-08-05 00:29:06.000 217 33849.40 282.97 17116.44 88888.00 2019-08-05 00:29:07.000 217 33849.36 282.94 17116.45 88888.00 2019-08-05 00:29:08.000 217 33849.38 282.93 17116.47 88888.00 2019-08-05 00:29:09.000 217 33849.39 282.93 17116.47 88888.00 2019-08-05 00:29:10.000 217 33849.41 282.93 17116.42 37931.98 2019-08-05 00:29:11.000 217 33849.41 282.93 17116.44 88888.00 2019-08-05 00:29:12.000 217 33849.42 282.94 17116.47 88888.00 2019-08-05 00:29:13.000 217 33849.41 282.93 17116.44 88888.00 2019-08-05 00:29:14.000 217 33849.42 282.99 17116.42 88888.00 2019-08-05 00:29:15.000 217 33849.43 283.01 17116.36 37931.98 2019-08-05 00:29:16.000 217 33849.41 283.01 17116.42 88888.00 2019-08-05 00:29:17.000 217 33849.42 283.02 17116.45 88888.00 2019-08-05 00:29:18.000 217 33849.45 282.99 17116.44 88888.00 2019-08-05 00:29:19.000 217 33849.44 282.96 17116.44 88888.00 2019-08-05 00:29:20.000 217 33849.42 282.99 17116.40 37931.96 2019-08-05 00:29:21.000 217 33849.43 283.00 17116.40 88888.00 2019-08-05 00:29:22.000 217 33849.43 282.98 17116.40 88888.00 2019-08-05 00:29:23.000 217 33849.42 283.00 17116.40 88888.00 2019-08-05 00:29:24.000 217 33849.39 282.98 17116.38 88888.00 2019-08-05 00:29:25.000 217 33849.41 282.98 17116.38 37931.95 2019-08-05 00:29:26.000 217 33849.40 282.98 17116.40 88888.00 2019-08-05 00:29:27.000 217 33849.42 282.97 17116.40 88888.00 2019-08-05 00:29:28.000 217 33849.41 283.01 17116.40 88888.00 2019-08-05 00:29:29.000 217 33849.40 283.03 17116.42 88888.00 2019-08-05 00:29:30.000 217 33849.40 283.00 17116.42 37931.87 2019-08-05 00:29:31.000 217 33849.36 283.00 17116.49 88888.00 2019-08-05 00:29:32.000 217 33849.34 283.02 17116.44 88888.00 2019-08-05 00:29:33.000 217 33849.34 283.02 17116.44 88888.00 2019-08-05 00:29:34.000 217 33849.38 282.99 17116.47 88888.00 2019-08-05 00:29:35.000 217 33849.38 282.99 17116.42 37931.91 2019-08-05 00:29:36.000 217 33849.38 283.01 17116.44 88888.00 2019-08-05 00:29:37.000 217 33849.37 283.00 17116.45 88888.00 2019-08-05 00:29:38.000 217 33849.37 282.98 17116.49 88888.00 2019-08-05 00:29:39.000 217 33849.36 282.97 17116.53 88888.00 2019-08-05 00:29:40.000 217 33849.37 282.97 17116.51 37931.93 2019-08-05 00:29:41.000 217 33849.36 282.95 17116.47 88888.00 2019-08-05 00:29:42.000 217 33849.31 282.91 17116.47 88888.00 2019-08-05 00:29:43.000 217 33849.31 282.92 17116.47 88888.00 2019-08-05 00:29:44.000 217 33849.32 282.93 17116.45 88888.00 2019-08-05 00:29:45.000 217 33849.32 282.97 17116.47 37931.87 2019-08-05 00:29:46.000 217 33849.33 282.98 17116.42 88888.00 2019-08-05 00:29:47.000 217 33849.32 282.98 17116.44 88888.00 2019-08-05 00:29:48.000 217 33849.28 283.00 17116.45 88888.00 2019-08-05 00:29:49.000 217 33849.30 283.01 17116.47 88888.00 2019-08-05 00:29:50.000 217 33849.29 282.97 17116.45 37931.83 2019-08-05 00:29:51.000 217 33849.29 282.96 17116.49 88888.00 2019-08-05 00:29:52.000 217 33849.26 282.98 17116.47 88888.00 2019-08-05 00:29:53.000 217 33849.29 283.00 17116.45 88888.00 2019-08-05 00:29:54.000 217 33849.30 282.97 17116.47 88888.00 2019-08-05 00:29:55.000 217 33849.29 282.95 17116.42 37931.78 2019-08-05 00:29:56.000 217 33849.25 282.92 17116.42 88888.00 2019-08-05 00:29:57.000 217 33849.26 282.93 17116.47 88888.00 2019-08-05 00:29:58.000 217 33849.29 282.96 17116.44 88888.00 2019-08-05 00:29:59.000 217 33849.29 282.96 17116.40 88888.00 2019-08-05 00:30:00.000 217 33849.25 282.95 17116.36 37931.82 2019-08-05 00:30:01.000 217 33849.26 282.97 17116.42 88888.00 2019-08-05 00:30:02.000 217 33849.30 283.01 17116.47 88888.00 2019-08-05 00:30:03.000 217 33849.31 283.01 17116.47 88888.00 2019-08-05 00:30:04.000 217 33849.32 283.01 17116.47 88888.00 2019-08-05 00:30:05.000 217 33849.33 283.00 17116.47 37931.84 2019-08-05 00:30:06.000 217 33849.32 282.98 17116.47 88888.00 2019-08-05 00:30:07.000 217 33849.27 282.96 17116.44 88888.00 2019-08-05 00:30:08.000 217 33849.26 282.95 17116.42 88888.00 2019-08-05 00:30:09.000 217 33849.25 282.97 17116.40 88888.00 2019-08-05 00:30:10.000 217 33849.21 282.98 17116.38 37931.79 2019-08-05 00:30:11.000 217 33849.22 283.00 17116.40 88888.00 2019-08-05 00:30:12.000 217 33849.22 282.99 17116.44 88888.00 2019-08-05 00:30:13.000 217 33849.21 282.99 17116.47 88888.00 2019-08-05 00:30:14.000 217 33849.23 283.01 17116.47 88888.00 2019-08-05 00:30:15.000 217 33849.30 282.94 17116.45 37931.73 2019-08-05 00:30:16.000 217 33849.21 282.97 17116.40 88888.00 2019-08-05 00:30:17.000 217 33849.19 282.99 17116.40 88888.00 2019-08-05 00:30:18.000 217 33849.18 282.95 17116.36 88888.00 2019-08-05 00:30:19.000 217 33849.20 282.98 17116.38 88888.00 2019-08-05 00:30:20.000 217 33849.22 282.96 17116.44 37931.75 2019-08-05 00:30:21.000 217 33849.22 282.95 17116.42 88888.00 2019-08-05 00:30:22.000 217 33849.16 282.98 17116.42 88888.00 2019-08-05 00:30:23.000 217 33849.19 282.96 17116.44 88888.00 2019-08-05 00:30:24.000 217 33849.24 282.97 17116.44 88888.00 2019-08-05 00:30:25.000 217 33849.25 282.98 17116.42 37931.65 2019-08-05 00:30:26.000 217 33849.25 282.99 17116.38 88888.00 2019-08-05 00:30:27.000 217 33849.23 282.99 17116.38 88888.00 2019-08-05 00:30:28.000 217 33849.21 283.00 17116.40 88888.00 2019-08-05 00:30:29.000 217 33849.19 283.02 17116.42 88888.00 2019-08-05 00:30:30.000 217 33849.17 283.02 17116.42 37931.70 2019-08-05 00:30:31.000 217 33849.16 283.03 17116.42 88888.00 2019-08-05 00:30:32.000 217 33849.14 283.04 17116.47 88888.00 2019-08-05 00:30:33.000 217 33849.15 283.05 17116.45 88888.00 2019-08-05 00:30:34.000 217 33849.12 283.07 17116.44 88888.00 2019-08-05 00:30:35.000 217 33849.19 283.05 17116.44 37931.80 2019-08-05 00:30:36.000 217 33849.22 283.05 17116.42 88888.00 2019-08-05 00:30:37.000 217 33849.20 283.07 17116.40 88888.00 2019-08-05 00:30:38.000 217 33849.19 283.04 17116.42 88888.00 2019-08-05 00:30:39.000 217 33849.20 283.05 17116.44 88888.00 2019-08-05 00:30:40.000 217 33849.21 283.06 17116.44 37931.73 2019-08-05 00:30:41.000 217 33849.18 283.06 17116.42 88888.00 2019-08-05 00:30:42.000 217 33849.18 283.05 17116.42 88888.00 2019-08-05 00:30:43.000 217 33849.18 283.07 17116.42 88888.00 2019-08-05 00:30:44.000 217 33849.17 283.08 17116.44 88888.00 2019-08-05 00:30:45.000 217 33849.18 283.08 17116.44 37931.65 2019-08-05 00:30:46.000 217 33849.19 283.09 17116.47 88888.00 2019-08-05 00:30:47.000 217 33849.23 283.11 17116.47 88888.00 2019-08-05 00:30:48.000 217 33849.23 283.09 17116.47 88888.00 2019-08-05 00:30:49.000 217 33849.27 283.10 17116.49 88888.00 2019-08-05 00:30:50.000 217 33849.25 283.12 17116.47 37931.75 2019-08-05 00:30:51.000 217 33849.23 283.12 17116.45 88888.00 2019-08-05 00:30:52.000 217 33849.18 283.11 17116.45 88888.00 2019-08-05 00:30:53.000 217 33849.18 283.11 17116.42 88888.00 2019-08-05 00:30:54.000 217 33849.14 283.11 17116.42 88888.00 2019-08-05 00:30:55.000 217 33849.16 283.09 17116.40 37931.68 2019-08-05 00:30:56.000 217 33849.18 283.10 17116.45 88888.00 2019-08-05 00:30:57.000 217 33849.19 283.11 17116.45 88888.00 2019-08-05 00:30:58.000 217 33849.18 283.10 17116.47 88888.00 2019-08-05 00:30:59.000 217 33849.15 283.08 17116.47 88888.00 2019-08-05 00:31:00.000 217 33849.15 283.08 17116.47 37931.75 2019-08-05 00:31:01.000 217 33849.15 283.08 17116.44 88888.00 2019-08-05 00:31:02.000 217 33849.17 283.07 17116.45 88888.00 2019-08-05 00:31:03.000 217 33849.17 283.05 17116.45 88888.00 2019-08-05 00:31:04.000 217 33849.15 283.06 17116.47 88888.00 2019-08-05 00:31:05.000 217 33849.15 283.04 17116.49 37931.67 2019-08-05 00:31:06.000 217 33849.17 283.01 17116.51 88888.00 2019-08-05 00:31:07.000 217 33849.13 283.04 17116.53 88888.00 2019-08-05 00:31:08.000 217 33849.10 283.10 17116.47 88888.00 2019-08-05 00:31:09.000 217 33849.10 283.09 17116.45 88888.00 2019-08-05 00:31:10.000 217 33849.09 283.09 17116.44 37931.65 2019-08-05 00:31:11.000 217 33849.13 283.08 17116.44 88888.00 2019-08-05 00:31:12.000 217 33849.14 283.12 17116.44 88888.00 2019-08-05 00:31:13.000 217 33849.14 283.11 17116.47 88888.00 2019-08-05 00:31:14.000 217 33849.11 283.17 17116.49 88888.00 2019-08-05 00:31:15.000 217 33849.11 283.14 17116.49 37931.74 2019-08-05 00:31:16.000 217 33849.14 283.12 17116.42 88888.00 2019-08-05 00:31:17.000 217 33849.13 283.09 17116.40 88888.00 2019-08-05 00:31:18.000 217 33849.13 283.08 17116.38 88888.00 2019-08-05 00:31:19.000 217 33849.10 283.06 17116.40 88888.00 2019-08-05 00:31:20.000 217 33849.16 283.06 17116.42 37931.67 2019-08-05 00:31:21.000 217 33849.14 283.06 17116.40 88888.00 2019-08-05 00:31:22.000 217 33849.17 283.14 17116.42 88888.00 2019-08-05 00:31:23.000 217 33849.19 283.20 17116.44 88888.00 2019-08-05 00:31:24.000 217 33849.14 283.17 17116.45 88888.00 2019-08-05 00:31:25.000 217 33849.10 283.13 17116.45 37931.66 2019-08-05 00:31:26.000 217 33849.16 283.17 17116.45 88888.00 2019-08-05 00:31:27.000 217 33849.20 283.16 17116.49 88888.00 2019-08-05 00:31:28.000 217 33849.17 283.10 17116.45 88888.00 2019-08-05 00:31:29.000 217 33849.14 283.10 17116.44 88888.00 2019-08-05 00:31:30.000 217 33849.14 283.09 17116.44 37931.68 2019-08-05 00:31:31.000 217 33849.17 283.10 17116.40 88888.00 2019-08-05 00:31:32.000 217 33849.15 283.12 17116.40 88888.00 2019-08-05 00:31:33.000 217 33849.15 283.10 17116.40 88888.00 2019-08-05 00:31:34.000 217 33849.13 283.12 17116.44 88888.00 2019-08-05 00:31:35.000 217 33849.16 283.15 17116.42 37931.72 2019-08-05 00:31:36.000 217 33849.17 283.12 17116.45 88888.00 2019-08-05 00:31:37.000 217 33849.11 283.09 17116.40 88888.00 2019-08-05 00:31:38.000 217 33849.11 283.09 17116.44 88888.00 2019-08-05 00:31:39.000 217 33849.17 283.11 17116.42 88888.00 2019-08-05 00:31:40.000 217 33849.14 283.14 17116.42 37931.71 2019-08-05 00:31:41.000 217 33849.15 283.17 17116.40 88888.00 2019-08-05 00:31:42.000 217 33849.15 283.16 17116.40 88888.00 2019-08-05 00:31:43.000 217 33849.17 283.14 17116.42 88888.00 2019-08-05 00:31:44.000 217 33849.13 283.14 17116.44 88888.00 2019-08-05 00:31:45.000 217 33849.14 283.15 17116.44 37931.69 2019-08-05 00:31:46.000 217 33849.16 283.13 17116.45 88888.00 2019-08-05 00:31:47.000 217 33849.14 283.14 17116.42 88888.00 2019-08-05 00:31:48.000 217 33849.16 283.16 17116.44 88888.00 2019-08-05 00:31:49.000 217 33849.14 283.14 17116.42 88888.00 2019-08-05 00:31:50.000 217 33849.12 283.19 17116.47 37931.66 2019-08-05 00:31:51.000 217 33849.17 283.18 17116.42 88888.00 2019-08-05 00:31:52.000 217 33849.18 283.16 17116.40 88888.00 2019-08-05 00:31:53.000 217 33849.16 283.18 17116.44 88888.00 2019-08-05 00:31:54.000 217 33849.20 283.18 17116.47 88888.00 2019-08-05 00:31:55.000 217 33849.18 283.17 17116.49 37931.68 2019-08-05 00:31:56.000 217 33849.18 283.16 17116.51 88888.00 2019-08-05 00:31:57.000 217 33849.15 283.17 17116.51 88888.00 2019-08-05 00:31:58.000 217 33849.14 283.18 17116.49 88888.00 2019-08-05 00:31:59.000 217 33849.16 283.17 17116.53 88888.00 2019-08-05 00:32:00.000 217 33849.12 283.14 17116.51 37931.71 2019-08-05 00:32:01.000 217 33849.10 283.14 17116.47 88888.00 2019-08-05 00:32:02.000 217 33849.09 283.13 17116.51 88888.00 2019-08-05 00:32:03.000 217 33849.08 283.13 17116.56 88888.00 2019-08-05 00:32:04.000 217 33849.13 283.13 17116.54 88888.00 2019-08-05 00:32:05.000 217 33849.15 283.13 17116.51 37931.62 2019-08-05 00:32:06.000 217 33849.15 283.14 17116.54 88888.00 2019-08-05 00:32:07.000 217 33849.16 283.19 17116.53 88888.00 2019-08-05 00:32:08.000 217 33849.13 283.15 17116.53 88888.00 2019-08-05 00:32:09.000 217 33849.13 283.16 17116.51 88888.00 2019-08-05 00:32:10.000 217 33849.12 283.16 17116.53 37931.66 2019-08-05 00:32:11.000 217 33849.12 283.12 17116.53 88888.00 2019-08-05 00:32:12.000 217 33849.15 283.11 17116.53 88888.00 2019-08-05 00:32:13.000 217 33849.17 283.16 17116.53 88888.00 2019-08-05 00:32:14.000 217 33849.20 283.17 17116.53 88888.00 2019-08-05 00:32:15.000 217 33849.19 283.19 17116.47 37931.61 2019-08-05 00:32:16.000 217 33849.16 283.18 17116.51 88888.00 2019-08-05 00:32:17.000 217 33849.14 283.18 17116.53 88888.00 2019-08-05 00:32:18.000 217 33849.12 283.19 17116.53 88888.00 2019-08-05 00:32:19.000 217 33849.12 283.19 17116.51 88888.00 2019-08-05 00:32:20.000 217 33849.08 283.23 17116.51 37931.65 2019-08-05 00:32:21.000 217 33849.05 283.25 17116.51 88888.00 2019-08-05 00:32:22.000 217 33849.07 283.23 17116.49 88888.00 2019-08-05 00:32:23.000 217 33849.11 283.22 17116.49 88888.00 2019-08-05 00:32:24.000 217 33849.10 283.22 17116.47 88888.00 2019-08-05 00:32:25.000 217 33849.07 283.22 17116.44 37931.68 2019-08-05 00:32:26.000 217 33849.04 283.20 17116.42 88888.00 2019-08-05 00:32:27.000 217 33849.06 283.20 17116.42 88888.00 2019-08-05 00:32:28.000 217 33849.06 283.18 17116.42 88888.00 2019-08-05 00:32:29.000 217 33849.09 283.18 17116.42 88888.00 2019-08-05 00:32:30.000 217 33849.12 283.20 17116.42 37931.62 2019-08-05 00:32:31.000 217 33849.12 283.17 17116.42 88888.00 2019-08-05 00:32:32.000 217 33849.06 283.14 17116.42 88888.00 2019-08-05 00:32:33.000 217 33849.07 283.15 17116.44 88888.00 2019-08-05 00:32:34.000 217 33849.10 283.14 17116.44 88888.00 2019-08-05 00:32:35.000 217 33849.07 283.14 17116.44 37931.60 2019-08-05 00:32:36.000 217 33849.12 283.18 17116.49 88888.00 2019-08-05 00:32:37.000 217 33849.14 283.19 17116.47 88888.00 2019-08-05 00:32:38.000 217 33849.12 283.14 17116.45 88888.00 2019-08-05 00:32:39.000 217 33849.09 283.13 17116.45 88888.00 2019-08-05 00:32:40.000 217 33849.07 283.17 17116.47 37931.67 2019-08-05 00:32:41.000 217 33849.10 283.22 17116.47 88888.00 2019-08-05 00:32:42.000 217 33849.12 283.19 17116.49 88888.00 2019-08-05 00:32:43.000 217 33849.06 283.16 17116.44 88888.00 2019-08-05 00:32:44.000 217 33849.08 283.16 17116.42 88888.00 2019-08-05 00:32:45.000 217 33849.10 283.18 17116.47 37931.62 2019-08-05 00:32:46.000 217 33849.07 283.20 17116.49 88888.00 2019-08-05 00:32:47.000 217 33849.05 283.17 17116.49 88888.00 2019-08-05 00:32:48.000 217 33849.05 283.12 17116.49 88888.00 2019-08-05 00:32:49.000 217 33849.06 283.15 17116.44 88888.00 2019-08-05 00:32:50.000 217 33849.07 283.16 17116.45 37931.58 2019-08-05 00:32:51.000 217 33849.06 283.14 17116.47 88888.00 2019-08-05 00:32:52.000 217 33849.05 283.17 17116.49 88888.00 2019-08-05 00:32:53.000 217 33849.07 283.20 17116.44 88888.00 2019-08-05 00:32:54.000 217 33849.05 283.24 17116.54 88888.00 2019-08-05 00:32:55.000 217 33849.08 283.23 17116.54 37931.67 2019-08-05 00:32:56.000 217 33849.08 283.22 17116.49 88888.00 2019-08-05 00:32:57.000 217 33849.09 283.25 17116.45 88888.00 2019-08-05 00:32:58.000 217 33849.08 283.23 17116.42 88888.00 2019-08-05 00:32:59.000 217 33849.09 283.20 17116.42 88888.00 2019-08-05 00:33:00.000 217 33849.12 283.18 17116.44 37931.65 2019-08-05 00:33:01.000 217 33849.11 283.19 17116.47 88888.00 2019-08-05 00:33:02.000 217 33849.07 283.20 17116.47 88888.00 2019-08-05 00:33:03.000 217 33849.11 283.17 17116.42 88888.00 2019-08-05 00:33:04.000 217 33849.15 283.19 17116.44 88888.00 2019-08-05 00:33:05.000 217 33849.14 283.22 17116.45 37931.63 2019-08-05 00:33:06.000 217 33849.13 283.20 17116.45 88888.00 2019-08-05 00:33:07.000 217 33849.15 283.19 17116.45 88888.00 2019-08-05 00:33:08.000 217 33849.11 283.15 17116.44 88888.00 2019-08-05 00:33:09.000 217 33849.12 283.15 17116.42 88888.00 2019-08-05 00:33:10.000 217 33849.14 283.17 17116.47 37931.57 2019-08-05 00:33:11.000 217 33849.13 283.22 17116.51 88888.00 2019-08-05 00:33:12.000 217 33849.17 283.23 17116.51 88888.00 2019-08-05 00:33:13.000 217 33849.19 283.19 17116.51 88888.00 2019-08-05 00:33:14.000 217 33849.15 283.18 17116.53 88888.00 2019-08-05 00:33:15.000 217 33849.17 283.19 17116.49 37931.67 2019-08-05 00:33:16.000 217 33849.20 283.20 17116.42 88888.00 2019-08-05 00:33:17.000 217 33849.16 283.21 17116.47 88888.00 2019-08-05 00:33:18.000 217 33849.11 283.20 17116.45 88888.00 2019-08-05 00:33:19.000 217 33849.15 283.19 17116.42 88888.00 2019-08-05 00:33:20.000 217 33849.14 283.18 17116.42 37931.68 2019-08-05 00:33:21.000 217 33849.14 283.21 17116.44 88888.00 2019-08-05 00:33:22.000 217 33849.10 283.18 17116.47 88888.00 2019-08-05 00:33:23.000 217 33849.11 283.21 17116.51 88888.00 2019-08-05 00:33:24.000 217 33849.13 283.23 17116.51 88888.00 2019-08-05 00:33:25.000 217 33849.12 283.24 17116.44 37931.72 2019-08-05 00:33:26.000 217 33849.14 283.21 17116.44 88888.00 2019-08-05 00:33:27.000 217 33849.14 283.22 17116.44 88888.00 2019-08-05 00:33:28.000 217 33849.14 283.21 17116.49 88888.00 2019-08-05 00:33:29.000 217 33849.11 283.17 17116.49 88888.00 2019-08-05 00:33:30.000 217 33849.12 283.20 17116.49 37931.65 2019-08-05 00:33:31.000 217 33849.11 283.21 17116.49 88888.00 2019-08-05 00:33:32.000 217 33849.13 283.22 17116.49 88888.00 2019-08-05 00:33:33.000 217 33849.15 283.24 17116.51 88888.00 2019-08-05 00:33:34.000 217 33849.16 283.28 17116.53 88888.00 2019-08-05 00:33:35.000 217 33849.16 283.21 17116.49 37931.70 2019-08-05 00:33:36.000 217 33849.15 283.17 17116.47 88888.00 2019-08-05 00:33:37.000 217 33849.17 283.18 17116.44 88888.00 2019-08-05 00:33:38.000 217 33849.18 283.22 17116.49 88888.00 2019-08-05 00:33:39.000 217 33849.19 283.23 17116.47 88888.00 2019-08-05 00:33:40.000 217 33849.14 283.18 17116.47 37931.69 2019-08-05 00:33:41.000 217 33849.15 283.20 17116.47 88888.00 2019-08-05 00:33:42.000 217 33849.16 283.21 17116.51 88888.00 2019-08-05 00:33:43.000 217 33849.18 283.20 17116.53 88888.00 2019-08-05 00:33:44.000 217 33849.16 283.20 17116.53 88888.00 2019-08-05 00:33:45.000 217 33849.14 283.24 17116.51 37931.63 2019-08-05 00:33:46.000 217 33849.16 283.22 17116.53 88888.00 2019-08-05 00:33:47.000 217 33849.18 283.21 17116.53 88888.00 2019-08-05 00:33:48.000 217 33849.16 283.23 17116.51 88888.00 2019-08-05 00:33:49.000 217 33849.15 283.21 17116.49 88888.00 2019-08-05 00:33:50.000 217 33849.16 283.16 17116.49 37931.71 2019-08-05 00:33:51.000 217 33849.12 283.15 17116.49 88888.00 2019-08-05 00:33:52.000 217 33849.12 283.16 17116.49 88888.00 2019-08-05 00:33:53.000 217 33849.09 283.17 17116.49 88888.00 2019-08-05 00:33:54.000 217 33849.15 283.15 17116.51 88888.00 2019-08-05 00:33:55.000 217 33849.19 283.19 17116.53 37931.72 2019-08-05 00:33:56.000 217 33849.18 283.19 17116.51 88888.00 2019-08-05 00:33:57.000 217 33849.18 283.17 17116.53 88888.00 2019-08-05 00:33:58.000 217 33849.17 283.18 17116.51 88888.00 2019-08-05 00:33:59.000 217 33849.16 283.19 17116.49 88888.00 2019-08-05 00:34:00.000 217 33849.18 283.19 17116.51 37931.71 2019-08-05 00:34:01.000 217 33849.19 283.19 17116.51 88888.00 2019-08-05 00:34:02.000 217 33849.21 283.20 17116.51 88888.00 2019-08-05 00:34:03.000 217 33849.19 283.18 17116.49 88888.00 2019-08-05 00:34:04.000 217 33849.19 283.16 17116.53 88888.00 2019-08-05 00:34:05.000 217 33849.20 283.16 17116.54 37931.71 2019-08-05 00:34:06.000 217 33849.16 283.17 17116.53 88888.00 2019-08-05 00:34:07.000 217 33849.17 283.19 17116.53 88888.00 2019-08-05 00:34:08.000 217 33849.16 283.18 17116.51 88888.00 2019-08-05 00:34:09.000 217 33849.18 283.19 17116.51 88888.00 2019-08-05 00:34:10.000 217 33849.18 283.19 17116.49 37931.71 2019-08-05 00:34:11.000 217 33849.17 283.20 17116.51 88888.00 2019-08-05 00:34:12.000 217 33849.19 283.18 17116.56 88888.00 2019-08-05 00:34:13.000 217 33849.18 283.16 17116.56 88888.00 2019-08-05 00:34:14.000 217 33849.16 283.19 17116.51 88888.00 2019-08-05 00:34:15.000 217 33849.16 283.16 17116.51 37931.77 2019-08-05 00:34:16.000 217 33849.19 283.16 17116.54 88888.00 2019-08-05 00:34:17.000 217 33849.17 283.17 17116.56 88888.00 2019-08-05 00:34:18.000 217 33849.17 283.17 17116.60 88888.00 2019-08-05 00:34:19.000 217 33849.17 283.15 17116.58 88888.00 2019-08-05 00:34:20.000 217 33849.16 283.15 17116.56 37931.69 2019-08-05 00:34:21.000 217 33849.16 283.13 17116.53 88888.00 2019-08-05 00:34:22.000 217 33849.14 283.16 17116.53 88888.00 2019-08-05 00:34:23.000 217 33849.13 283.15 17116.54 88888.00 2019-08-05 00:34:24.000 217 33849.13 283.17 17116.51 88888.00 2019-08-05 00:34:25.000 217 33849.14 283.19 17116.51 37931.79 2019-08-05 00:34:26.000 217 33849.12 283.17 17116.51 88888.00 2019-08-05 00:34:27.000 217 33849.13 283.18 17116.49 88888.00 2019-08-05 00:34:28.000 217 33849.18 283.18 17116.51 88888.00 2019-08-05 00:34:29.000 217 33849.19 283.17 17116.51 88888.00 2019-08-05 00:34:30.000 217 33849.20 283.21 17116.51 37931.68 2019-08-05 00:34:31.000 217 33849.20 283.21 17116.58 88888.00 2019-08-05 00:34:32.000 217 33849.16 283.20 17116.56 88888.00 2019-08-05 00:34:33.000 217 33849.18 283.16 17116.51 88888.00 2019-08-05 00:34:34.000 217 33849.18 283.15 17116.51 88888.00 2019-08-05 00:34:35.000 217 33849.14 283.18 17116.56 37931.65 2019-08-05 00:34:36.000 217 33849.12 283.16 17116.54 88888.00 2019-08-05 00:34:37.000 217 33849.11 283.15 17116.51 88888.00 2019-08-05 00:34:38.000 217 33849.14 283.15 17116.49 88888.00 2019-08-05 00:34:39.000 217 33849.14 283.18 17116.51 88888.00 2019-08-05 00:34:40.000 217 33849.13 283.18 17116.51 37931.75 2019-08-05 00:34:41.000 217 33849.14 283.17 17116.51 88888.00 2019-08-05 00:34:42.000 217 33849.12 283.17 17116.53 88888.00 2019-08-05 00:34:43.000 217 33849.12 283.15 17116.54 88888.00 2019-08-05 00:34:44.000 217 33849.15 283.13 17116.56 88888.00 2019-08-05 00:34:45.000 217 33849.15 283.14 17116.58 37931.73 2019-08-05 00:34:46.000 217 33849.12 283.14 17116.56 88888.00 2019-08-05 00:34:47.000 217 33849.14 283.15 17116.56 88888.00 2019-08-05 00:34:48.000 217 33849.14 283.12 17116.53 88888.00 2019-08-05 00:34:49.000 217 33849.14 283.13 17116.53 88888.00 2019-08-05 00:34:50.000 217 33849.12 283.14 17116.56 37931.71 2019-08-05 00:34:51.000 217 33849.13 283.11 17116.53 88888.00 2019-08-05 00:34:52.000 217 33849.13 283.14 17116.58 88888.00 2019-08-05 00:34:53.000 217 33849.12 283.10 17116.61 88888.00 2019-08-05 00:34:54.000 217 33849.12 283.05 17116.60 88888.00 2019-08-05 00:34:55.000 217 33849.13 283.04 17116.58 37931.72 2019-08-05 00:34:56.000 217 33849.14 283.06 17116.56 88888.00 2019-08-05 00:34:57.000 217 33849.13 283.05 17116.60 88888.00 2019-08-05 00:34:58.000 217 33849.13 283.03 17116.58 88888.00 2019-08-05 00:34:59.000 217 33849.17 283.06 17116.51 88888.00 2019-08-05 00:35:00.000 217 33849.19 283.09 17116.54 37931.72 2019-08-05 00:35:01.000 217 33849.19 283.10 17116.54 88888.00 2019-08-05 00:35:02.000 217 33849.21 283.11 17116.56 88888.00 2019-08-05 00:35:03.000 217 33849.21 283.10 17116.58 88888.00 2019-08-05 00:35:04.000 217 33849.20 283.09 17116.58 88888.00 2019-08-05 00:35:05.000 217 33849.19 283.10 17116.60 37931.70 2019-08-05 00:35:06.000 217 33849.19 283.10 17116.60 88888.00 2019-08-05 00:35:07.000 217 33849.22 283.08 17116.58 88888.00 2019-08-05 00:35:08.000 217 33849.24 283.05 17116.61 88888.00 2019-08-05 00:35:09.000 217 33849.26 283.03 17116.63 88888.00 2019-08-05 00:35:10.000 217 33849.24 283.03 17116.62 37931.72 2019-08-05 00:35:11.000 217 33849.23 283.02 17116.61 88888.00 2019-08-05 00:35:12.000 217 33849.26 283.06 17116.58 88888.00 2019-08-05 00:35:13.000 217 33849.27 283.09 17116.60 88888.00 2019-08-05 00:35:14.000 217 33849.24 283.07 17116.61 88888.00 2019-08-05 00:35:15.000 217 33849.23 283.08 17116.61 37931.82 2019-08-05 00:35:16.000 217 33849.26 283.07 17116.60 88888.00 2019-08-05 00:35:17.000 217 33849.27 283.09 17116.58 88888.00 2019-08-05 00:35:18.000 217 33849.27 283.06 17116.56 88888.00 2019-08-05 00:35:19.000 217 33849.27 282.99 17116.58 88888.00 2019-08-05 00:35:20.000 217 33849.28 283.01 17116.54 37931.76 2019-08-05 00:35:21.000 217 33849.28 283.05 17116.51 88888.00 2019-08-05 00:35:22.000 217 33849.27 283.08 17116.56 88888.00 2019-08-05 00:35:23.000 217 33849.26 283.04 17116.56 88888.00 2019-08-05 00:35:24.000 217 33849.27 283.00 17116.56 88888.00 2019-08-05 00:35:25.000 217 33849.28 283.02 17116.56 37931.74 2019-08-05 00:35:26.000 217 33849.24 283.06 17116.54 88888.00 2019-08-05 00:35:27.000 217 33849.24 283.06 17116.51 88888.00 2019-08-05 00:35:28.000 217 33849.23 283.05 17116.49 88888.00 2019-08-05 00:35:29.000 217 33849.27 283.07 17116.47 88888.00 2019-08-05 00:35:30.000 217 33849.26 283.06 17116.53 37931.82 2019-08-05 00:35:31.000 217 33849.25 283.10 17116.53 88888.00 2019-08-05 00:35:32.000 217 33849.24 283.09 17116.56 88888.00 2019-08-05 00:35:33.000 217 33849.23 283.03 17116.56 88888.00 2019-08-05 00:35:34.000 217 33849.22 282.98 17116.53 88888.00 2019-08-05 00:35:35.000 217 33849.23 283.06 17116.56 37931.79 2019-08-05 00:35:36.000 217 33849.24 283.09 17116.53 88888.00 2019-08-05 00:35:37.000 217 33849.24 283.09 17116.56 88888.00 2019-08-05 00:35:38.000 217 33849.25 283.07 17116.53 88888.00 2019-08-05 00:35:39.000 217 33849.21 283.03 17116.53 88888.00 2019-08-05 00:35:40.000 217 33849.23 283.08 17116.56 37931.75 2019-08-05 00:35:41.000 217 33849.26 283.07 17116.54 88888.00 2019-08-05 00:35:42.000 217 33849.28 283.08 17116.53 88888.00 2019-08-05 00:35:43.000 217 33849.27 283.05 17116.54 88888.00 2019-08-05 00:35:44.000 217 33849.23 283.03 17116.54 88888.00 2019-08-05 00:35:45.000 217 33849.25 283.07 17116.54 37931.75 2019-08-05 00:35:46.000 217 33849.25 283.10 17116.56 88888.00 2019-08-05 00:35:47.000 217 33849.27 283.09 17116.56 88888.00 2019-08-05 00:35:48.000 217 33849.29 283.03 17116.61 88888.00 2019-08-05 00:35:49.000 217 33849.30 283.00 17116.56 88888.00 2019-08-05 00:35:50.000 217 33849.26 283.00 17116.56 37931.77 2019-08-05 00:35:51.000 217 33849.30 283.01 17116.53 88888.00 2019-08-05 00:35:52.000 217 33849.28 283.02 17116.56 88888.00 2019-08-05 00:35:53.000 217 33849.27 283.01 17116.56 88888.00 2019-08-05 00:35:54.000 217 33849.28 283.02 17116.56 88888.00 2019-08-05 00:35:55.000 217 33849.30 282.99 17116.56 37931.80 2019-08-05 00:35:56.000 217 33849.29 282.99 17116.56 88888.00 2019-08-05 00:35:57.000 217 33849.28 283.00 17116.58 88888.00 2019-08-05 00:35:58.000 217 33849.23 283.02 17116.58 88888.00 2019-08-05 00:35:59.000 217 33849.25 283.00 17116.58 88888.00 2019-08-05 00:36:00.000 217 33849.21 282.99 17116.58 37931.76 2019-08-05 00:36:01.000 217 33849.23 283.03 17116.58 88888.00 2019-08-05 00:36:02.000 217 33849.21 283.02 17116.58 88888.00 2019-08-05 00:36:03.000 217 33849.22 282.98 17116.60 88888.00 2019-08-05 00:36:04.000 217 33849.21 282.96 17116.58 88888.00 2019-08-05 00:36:05.000 217 33849.20 282.98 17116.54 37931.78 2019-08-05 00:36:06.000 217 33849.19 282.97 17116.53 88888.00 2019-08-05 00:36:07.000 217 33849.21 283.01 17116.56 88888.00 2019-08-05 00:36:08.000 217 33849.17 282.99 17116.53 88888.00 2019-08-05 00:36:09.000 217 33849.19 283.00 17116.53 88888.00 2019-08-05 00:36:10.000 217 33849.22 283.01 17116.56 37931.80 2019-08-05 00:36:11.000 217 33849.22 283.01 17116.60 88888.00 2019-08-05 00:36:12.000 217 33849.21 282.99 17116.56 88888.00 2019-08-05 00:36:13.000 217 33849.18 283.01 17116.60 88888.00 2019-08-05 00:36:14.000 217 33849.16 283.00 17116.60 88888.00 2019-08-05 00:36:15.000 217 33849.16 283.00 17116.56 37931.81 2019-08-05 00:36:16.000 217 33849.17 282.97 17116.58 88888.00 2019-08-05 00:36:17.000 217 33849.16 282.97 17116.58 88888.00 2019-08-05 00:36:18.000 217 33849.14 282.98 17116.53 88888.00 2019-08-05 00:36:19.000 217 33849.16 282.99 17116.53 88888.00 2019-08-05 00:36:20.000 217 33849.17 282.95 17116.54 37931.74 2019-08-05 00:36:21.000 217 33849.12 282.95 17116.60 88888.00 2019-08-05 00:36:22.000 217 33849.13 282.96 17116.62 88888.00 2019-08-05 00:36:23.000 217 33849.14 282.95 17116.60 88888.00 2019-08-05 00:36:24.000 217 33849.13 282.96 17116.60 88888.00 2019-08-05 00:36:25.000 217 33849.14 282.95 17116.60 37931.70 2019-08-05 00:36:26.000 217 33849.10 282.96 17116.60 88888.00 2019-08-05 00:36:27.000 217 33849.09 282.93 17116.60 88888.00 2019-08-05 00:36:28.000 217 33849.03 282.93 17116.58 88888.00 2019-08-05 00:36:29.000 217 33849.06 282.89 17116.60 88888.00 2019-08-05 00:36:30.000 217 33849.05 282.88 17116.60 37931.72 2019-08-05 00:36:31.000 217 33849.08 282.90 17116.61 88888.00 2019-08-05 00:36:32.000 217 33849.08 282.91 17116.58 88888.00 2019-08-05 00:36:33.000 217 33849.09 282.88 17116.58 88888.00 2019-08-05 00:36:34.000 217 33849.08 282.88 17116.53 88888.00 2019-08-05 00:36:35.000 217 33849.05 282.88 17116.54 37931.67 2019-08-05 00:36:36.000 217 33849.01 282.88 17116.54 88888.00 2019-08-05 00:36:37.000 217 33849.07 282.88 17116.56 88888.00 2019-08-05 00:36:38.000 217 33849.11 282.89 17116.53 88888.00 2019-08-05 00:36:39.000 217 33849.13 282.90 17116.60 88888.00 2019-08-05 00:36:40.000 217 33849.11 282.90 17116.58 37931.65 2019-08-05 00:36:41.000 217 33849.04 282.89 17116.56 88888.00 2019-08-05 00:36:42.000 217 33849.04 282.89 17116.53 88888.00 2019-08-05 00:36:43.000 217 33849.04 282.91 17116.53 88888.00 2019-08-05 00:36:44.000 217 33849.07 282.94 17116.53 88888.00 2019-08-05 00:36:45.000 217 33849.10 282.90 17116.53 37931.70 2019-08-05 00:36:46.000 217 33849.05 282.92 17116.51 88888.00 2019-08-05 00:36:47.000 217 33849.04 282.95 17116.51 88888.00 2019-08-05 00:36:48.000 217 33849.06 282.95 17116.53 88888.00 2019-08-05 00:36:49.000 217 33849.02 282.93 17116.53 88888.00 2019-08-05 00:36:50.000 217 33849.03 282.90 17116.54 37931.72 2019-08-05 00:36:51.000 217 33849.06 282.92 17116.58 88888.00 2019-08-05 00:36:52.000 217 33849.03 282.95 17116.61 88888.00 2019-08-05 00:36:53.000 217 33849.02 282.98 17116.61 88888.00 2019-08-05 00:36:54.000 217 33849.03 282.94 17116.61 88888.00 2019-08-05 00:36:55.000 217 33849.04 282.91 17116.65 37931.65 2019-08-05 00:36:56.000 217 33849.05 282.92 17116.65 88888.00 2019-08-05 00:36:57.000 217 33849.03 282.95 17116.65 88888.00 2019-08-05 00:36:58.000 217 33849.01 282.94 17116.60 88888.00 2019-08-05 00:36:59.000 217 33849.02 282.90 17116.60 88888.00 2019-08-05 00:37:00.000 217 33849.01 282.89 17116.60 37931.62 2019-08-05 00:37:01.000 217 33849.03 282.94 17116.58 88888.00 2019-08-05 00:37:02.000 217 33849.05 282.94 17116.58 88888.00 2019-08-05 00:37:03.000 217 33849.03 282.98 17116.60 88888.00 2019-08-05 00:37:04.000 217 33848.95 282.93 17116.58 88888.00 2019-08-05 00:37:05.000 217 33848.96 282.94 17116.61 37931.65 2019-08-05 00:37:06.000 217 33848.99 282.95 17116.60 88888.00 2019-08-05 00:37:07.000 217 33848.99 282.97 17116.62 88888.00 2019-08-05 00:37:08.000 217 33848.96 282.99 17116.61 88888.00 2019-08-05 00:37:09.000 217 33848.96 282.96 17116.62 88888.00 2019-08-05 00:37:10.000 217 33848.99 282.86 17116.62 37931.68 2019-08-05 00:37:11.000 217 33848.95 282.91 17116.58 88888.00 2019-08-05 00:37:12.000 217 33848.96 282.93 17116.56 88888.00 2019-08-05 00:37:13.000 217 33849.01 282.95 17116.58 88888.00 2019-08-05 00:37:14.000 217 33849.00 282.92 17116.63 88888.00 2019-08-05 00:37:15.000 217 33848.98 282.92 17116.65 37931.54 2019-08-05 00:37:16.000 217 33848.96 282.97 17116.61 88888.00 2019-08-05 00:37:17.000 217 33848.97 283.01 17116.62 88888.00 2019-08-05 00:37:18.000 217 33848.93 282.99 17116.60 88888.00 2019-08-05 00:37:19.000 217 33848.96 282.97 17116.60 88888.00 2019-08-05 00:37:20.000 217 33848.94 282.98 17116.58 37931.58 2019-08-05 00:37:21.000 217 33848.95 282.97 17116.61 88888.00 2019-08-05 00:37:22.000 217 33848.94 282.96 17116.60 88888.00 2019-08-05 00:37:23.000 217 33848.90 282.96 17116.63 88888.00 2019-08-05 00:37:24.000 217 33848.93 282.93 17116.60 88888.00 2019-08-05 00:37:25.000 217 33848.94 282.92 17116.58 37931.55 2019-08-05 00:37:26.000 217 33848.95 282.94 17116.60 88888.00 2019-08-05 00:37:27.000 217 33848.92 282.95 17116.60 88888.00 2019-08-05 00:37:28.000 217 33848.92 282.98 17116.60 88888.00 2019-08-05 00:37:29.000 217 33848.93 283.01 17116.62 88888.00 2019-08-05 00:37:30.000 217 33848.94 283.01 17116.63 37931.58 2019-08-05 00:37:31.000 217 33848.95 282.97 17116.65 88888.00 2019-08-05 00:37:32.000 217 33848.96 283.00 17116.61 88888.00 2019-08-05 00:37:33.000 217 33848.94 283.01 17116.62 88888.00 2019-08-05 00:37:34.000 217 33848.94 283.02 17116.58 88888.00 2019-08-05 00:37:35.000 217 33848.94 283.00 17116.58 37931.60 2019-08-05 00:37:36.000 217 33848.96 283.02 17116.63 88888.00 2019-08-05 00:37:37.000 217 33848.96 283.05 17116.67 88888.00 2019-08-05 00:37:38.000 217 33848.93 283.03 17116.58 88888.00 2019-08-05 00:37:39.000 217 33848.93 283.01 17116.60 88888.00 2019-08-05 00:37:40.000 217 33848.91 282.96 17116.60 37931.59 2019-08-05 00:37:41.000 217 33848.92 282.98 17116.60 88888.00 2019-08-05 00:37:42.000 217 33848.90 282.97 17116.58 88888.00 2019-08-05 00:37:43.000 217 33848.88 282.92 17116.56 88888.00 2019-08-05 00:37:44.000 217 33848.90 282.93 17116.54 88888.00 2019-08-05 00:37:45.000 217 33848.90 282.97 17116.56 37931.58 2019-08-05 00:37:46.000 217 33848.90 282.94 17116.60 88888.00 2019-08-05 00:37:47.000 217 33848.89 282.96 17116.62 88888.00 2019-08-05 00:37:48.000 217 33848.88 282.97 17116.56 88888.00 2019-08-05 00:37:49.000 217 33848.89 282.97 17116.58 88888.00 2019-08-05 00:37:50.000 217 33848.94 282.94 17116.60 37931.55 2019-08-05 00:37:51.000 217 33848.93 282.99 17116.61 88888.00 2019-08-05 00:37:52.000 217 33848.91 283.01 17116.58 88888.00 2019-08-05 00:37:53.000 217 33848.90 282.99 17116.56 88888.00 2019-08-05 00:37:54.000 217 33848.94 283.00 17116.58 88888.00 2019-08-05 00:37:55.000 217 33848.92 282.99 17116.58 37931.62 2019-08-05 00:37:56.000 217 33848.94 283.01 17116.58 88888.00 2019-08-05 00:37:57.000 217 33848.95 283.03 17116.61 88888.00 2019-08-05 00:37:58.000 217 33848.97 283.04 17116.58 88888.00 2019-08-05 00:37:59.000 217 33848.95 283.03 17116.58 88888.00 2019-08-05 00:38:00.000 217 33848.94 283.00 17116.58 37931.57 2019-08-05 00:38:01.000 217 33848.96 282.99 17116.58 88888.00 2019-08-05 00:38:02.000 217 33848.95 283.00 17116.60 88888.00 2019-08-05 00:38:03.000 217 33848.94 283.03 17116.60 88888.00 2019-08-05 00:38:04.000 217 33848.97 283.06 17116.58 88888.00 2019-08-05 00:38:05.000 217 33848.99 283.02 17116.58 37931.62 2019-08-05 00:38:06.000 217 33849.00 282.99 17116.60 88888.00 2019-08-05 00:38:07.000 217 33848.99 282.99 17116.60 88888.00 2019-08-05 00:38:08.000 217 33848.98 282.98 17116.56 88888.00 2019-08-05 00:38:09.000 217 33848.98 282.97 17116.58 88888.00 2019-08-05 00:38:10.000 217 33848.98 282.95 17116.58 37931.52 2019-08-05 00:38:11.000 217 33848.97 282.97 17116.56 88888.00 2019-08-05 00:38:12.000 217 33848.95 282.96 17116.53 88888.00 2019-08-05 00:38:13.000 217 33848.93 282.97 17116.56 88888.00 2019-08-05 00:38:14.000 217 33848.95 282.97 17116.58 88888.00 2019-08-05 00:38:15.000 217 33848.97 282.97 17116.56 37931.62 2019-08-05 00:38:16.000 217 33848.98 282.98 17116.56 88888.00 2019-08-05 00:38:17.000 217 33848.96 282.99 17116.56 88888.00 2019-08-05 00:38:18.000 217 33848.93 282.98 17116.56 88888.00 2019-08-05 00:38:19.000 217 33848.95 283.02 17116.56 88888.00 2019-08-05 00:38:20.000 217 33848.95 283.03 17116.51 37931.58 2019-08-05 00:38:21.000 217 33848.95 283.00 17116.58 88888.00 2019-08-05 00:38:22.000 217 33848.91 283.01 17116.58 88888.00 2019-08-05 00:38:23.000 217 33848.89 283.00 17116.56 88888.00 2019-08-05 00:38:24.000 217 33848.89 283.03 17116.58 88888.00 2019-08-05 00:38:25.000 217 33848.89 283.02 17116.58 37931.61 2019-08-05 00:38:26.000 217 33848.92 283.00 17116.58 88888.00 2019-08-05 00:38:27.000 217 33848.93 283.02 17116.58 88888.00 2019-08-05 00:38:28.000 217 33848.95 283.02 17116.58 88888.00 2019-08-05 00:38:29.000 217 33848.94 283.00 17116.58 88888.00 2019-08-05 00:38:30.000 217 33848.92 283.01 17116.61 37931.65 2019-08-05 00:38:31.000 217 33848.92 282.99 17116.58 88888.00 2019-08-05 00:38:32.000 217 33848.92 283.04 17116.65 88888.00 2019-08-05 00:38:33.000 217 33848.93 283.04 17116.67 88888.00 2019-08-05 00:38:34.000 217 33848.93 283.04 17116.61 88888.00 2019-08-05 00:38:35.000 217 33848.92 283.09 17116.61 37931.57 2019-08-05 00:38:36.000 217 33848.89 283.08 17116.60 88888.00 2019-08-05 00:38:37.000 217 33848.93 283.04 17116.60 88888.00 2019-08-05 00:38:38.000 217 33848.95 283.07 17116.60 88888.00 2019-08-05 00:38:39.000 217 33848.97 283.09 17116.60 88888.00 2019-08-05 00:38:40.000 217 33848.97 283.11 17116.60 37931.57 2019-08-05 00:38:41.000 217 33848.95 283.14 17116.60 88888.00 2019-08-05 00:38:42.000 217 33848.96 283.10 17116.62 88888.00 2019-08-05 00:38:43.000 217 33848.94 283.06 17116.60 88888.00 2019-08-05 00:38:44.000 217 33848.92 283.08 17116.60 88888.00 2019-08-05 00:38:45.000 217 33848.94 283.10 17116.58 37931.65 2019-08-05 00:38:46.000 217 33848.95 283.13 17116.60 88888.00 2019-08-05 00:38:47.000 217 33848.93 283.09 17116.58 88888.00 2019-08-05 00:38:48.000 217 33848.94 283.08 17116.53 88888.00 2019-08-05 00:38:49.000 217 33848.95 283.07 17116.53 88888.00 2019-08-05 00:38:50.000 217 33848.94 283.09 17116.56 37931.60 2019-08-05 00:38:51.000 217 33848.90 283.11 17116.56 88888.00 2019-08-05 00:38:52.000 217 33848.95 283.12 17116.54 88888.00 2019-08-05 00:38:53.000 217 33848.97 283.09 17116.53 88888.00 2019-08-05 00:38:54.000 217 33848.94 283.09 17116.51 88888.00 2019-08-05 00:38:55.000 217 33848.96 283.11 17116.51 37931.63 2019-08-05 00:38:56.000 217 33848.95 283.12 17116.51 88888.00 2019-08-05 00:38:57.000 217 33848.91 283.09 17116.53 88888.00 2019-08-05 00:38:58.000 217 33848.89 283.10 17116.51 88888.00 2019-08-05 00:38:59.000 217 33848.86 283.08 17116.56 88888.00 2019-08-05 00:39:00.000 217 33848.86 283.07 17116.56 37931.50 2019-08-05 00:39:01.000 217 33848.88 283.05 17116.53 88888.00 2019-08-05 00:39:02.000 217 33848.89 283.07 17116.53 88888.00 2019-08-05 00:39:03.000 217 33848.90 283.06 17116.53 88888.00 2019-08-05 00:39:04.000 217 33848.86 283.05 17116.53 88888.00 2019-08-05 00:39:05.000 217 33848.88 283.06 17116.54 37931.59 2019-08-05 00:39:06.000 217 33848.89 283.05 17116.56 88888.00 2019-08-05 00:39:07.000 217 33848.90 283.07 17116.51 88888.00 2019-08-05 00:39:08.000 217 33848.90 283.04 17116.47 88888.00 2019-08-05 00:39:09.000 217 33848.85 283.06 17116.54 88888.00 2019-08-05 00:39:10.000 217 33848.85 283.06 17116.56 37931.54 2019-08-05 00:39:11.000 217 33848.86 283.07 17116.56 88888.00 2019-08-05 00:39:12.000 217 33848.83 283.08 17116.56 88888.00 2019-08-05 00:39:13.000 217 33848.86 283.08 17116.54 88888.00 2019-08-05 00:39:14.000 217 33848.87 283.07 17116.49 88888.00 2019-08-05 00:39:15.000 217 33848.85 283.05 17116.51 37931.57 2019-08-05 00:39:16.000 217 33848.87 283.05 17116.53 88888.00 2019-08-05 00:39:17.000 217 33848.88 283.06 17116.53 88888.00 2019-08-05 00:39:18.000 217 33848.85 283.03 17116.51 88888.00 2019-08-05 00:39:19.000 217 33848.85 283.05 17116.51 88888.00 2019-08-05 00:39:20.000 217 33848.86 283.03 17116.51 37931.61 2019-08-05 00:39:21.000 217 33848.85 283.05 17116.53 88888.00 2019-08-05 00:39:22.000 217 33848.87 283.05 17116.56 88888.00 2019-08-05 00:39:23.000 217 33848.87 283.00 17116.56 88888.00 2019-08-05 00:39:24.000 217 33848.83 283.02 17116.54 88888.00 2019-08-05 00:39:25.000 217 33848.85 283.06 17116.53 37931.65 2019-08-05 00:39:26.000 217 33848.85 283.04 17116.53 88888.00 2019-08-05 00:39:27.000 217 33848.88 283.03 17116.53 88888.00 2019-08-05 00:39:28.000 217 33848.88 283.03 17116.51 88888.00 2019-08-05 00:39:29.000 217 33848.90 283.05 17116.49 88888.00 2019-08-05 00:39:30.000 217 33848.87 283.08 17116.51 37931.61 2019-08-05 00:39:31.000 217 33848.88 283.08 17116.51 88888.00 2019-08-05 00:39:32.000 217 33848.89 283.06 17116.47 88888.00 2019-08-05 00:39:33.000 217 33848.91 283.03 17116.47 88888.00 2019-08-05 00:39:34.000 217 33848.86 283.00 17116.44 88888.00 2019-08-05 00:39:35.000 217 33848.87 283.05 17116.47 37931.63 2019-08-05 00:39:36.000 217 33848.91 283.04 17116.47 88888.00 2019-08-05 00:39:37.000 217 33848.92 283.04 17116.47 88888.00 2019-08-05 00:39:38.000 217 33848.92 283.03 17116.49 88888.00 2019-08-05 00:39:39.000 217 33848.91 283.03 17116.47 88888.00 2019-08-05 00:39:40.000 217 33848.94 283.05 17116.51 37931.61 2019-08-05 00:39:41.000 217 33848.94 283.05 17116.51 88888.00 2019-08-05 00:39:42.000 217 33848.94 283.02 17116.53 88888.00 2019-08-05 00:39:43.000 217 33848.89 283.07 17116.56 88888.00 2019-08-05 00:39:44.000 217 33848.91 283.08 17116.53 88888.00 2019-08-05 00:39:45.000 217 33848.90 283.04 17116.51 37931.58 2019-08-05 00:39:46.000 217 33848.87 283.05 17116.56 88888.00 2019-08-05 00:39:47.000 217 33848.85 283.08 17116.56 88888.00 2019-08-05 00:39:48.000 217 33848.89 283.08 17116.56 88888.00 2019-08-05 00:39:49.000 217 33848.92 283.02 17116.51 88888.00 2019-08-05 00:39:50.000 217 33848.91 282.99 17116.51 37931.57 2019-08-05 00:39:51.000 217 33848.88 283.02 17116.54 88888.00 2019-08-05 00:39:52.000 217 33848.82 283.03 17116.53 88888.00 2019-08-05 00:39:53.000 217 33848.87 283.04 17116.49 88888.00 2019-08-05 00:39:54.000 217 33848.93 283.10 17116.47 88888.00 2019-08-05 00:39:55.000 217 33848.95 283.11 17116.51 37931.65 2019-08-05 00:39:56.000 217 33848.97 283.11 17116.49 88888.00 2019-08-05 00:39:57.000 217 33848.94 283.10 17116.51 88888.00 2019-08-05 00:39:58.000 217 33848.97 283.12 17116.53 88888.00 2019-08-05 00:39:59.000 217 33848.95 283.13 17116.54 88888.00 2019-08-05 00:40:00.000 217 33848.92 283.13 17116.56 37931.56 2019-08-05 00:40:01.000 217 33848.93 283.14 17116.58 88888.00 2019-08-05 00:40:02.000 217 33848.94 283.13 17116.56 88888.00 2019-08-05 00:40:03.000 217 33848.99 283.16 17116.53 88888.00 2019-08-05 00:40:04.000 217 33849.01 283.18 17116.53 88888.00 2019-08-05 00:40:05.000 217 33849.00 283.15 17116.54 37931.56 2019-08-05 00:40:06.000 217 33849.00 283.13 17116.51 88888.00 2019-08-05 00:40:07.000 217 33849.02 283.12 17116.56 88888.00 2019-08-05 00:40:08.000 217 33849.02 283.19 17116.60 88888.00 2019-08-05 00:40:09.000 217 33848.98 283.21 17116.60 88888.00 2019-08-05 00:40:10.000 217 33848.96 283.19 17116.60 37931.64 2019-08-05 00:40:11.000 217 33848.99 283.17 17116.56 88888.00 2019-08-05 00:40:12.000 217 33848.98 283.15 17116.53 88888.00 2019-08-05 00:40:13.000 217 33848.98 283.15 17116.53 88888.00 2019-08-05 00:40:14.000 217 33849.00 283.14 17116.56 88888.00 2019-08-05 00:40:15.000 217 33848.99 283.11 17116.53 37931.71 2019-08-05 00:40:16.000 217 33849.00 283.12 17116.51 88888.00 2019-08-05 00:40:17.000 217 33849.00 283.14 17116.51 88888.00 2019-08-05 00:40:18.000 217 33849.01 283.15 17116.54 88888.00 2019-08-05 00:40:19.000 217 33849.03 283.15 17116.54 88888.00 2019-08-05 00:40:20.000 217 33849.03 283.19 17116.58 37931.64 2019-08-05 00:40:21.000 217 33849.02 283.20 17116.56 88888.00 2019-08-05 00:40:22.000 217 33848.98 283.18 17116.56 88888.00 2019-08-05 00:40:23.000 217 33849.01 283.16 17116.56 88888.00 2019-08-05 00:40:24.000 217 33849.00 283.17 17116.56 88888.00 2019-08-05 00:40:25.000 217 33849.01 283.18 17116.58 37931.72 2019-08-05 00:40:26.000 217 33849.03 283.22 17116.56 88888.00 2019-08-05 00:40:27.000 217 33849.03 283.20 17116.56 88888.00 2019-08-05 00:40:28.000 217 33849.05 283.20 17116.60 88888.00 2019-08-05 00:40:29.000 217 33849.09 283.18 17116.58 88888.00 2019-08-05 00:40:30.000 217 33849.06 283.18 17116.56 37931.63 2019-08-05 00:40:31.000 217 33849.01 283.20 17116.56 88888.00 2019-08-05 00:40:32.000 217 33849.01 283.22 17116.53 88888.00 2019-08-05 00:40:33.000 217 33849.05 283.20 17116.54 88888.00 2019-08-05 00:40:34.000 217 33849.02 283.21 17116.51 88888.00 2019-08-05 00:40:35.000 217 33849.02 283.20 17116.53 37931.64 2019-08-05 00:40:36.000 217 33849.01 283.15 17116.61 88888.00 2019-08-05 00:40:37.000 217 33849.04 283.17 17116.58 88888.00 2019-08-05 00:40:38.000 217 33849.02 283.19 17116.56 88888.00 2019-08-05 00:40:39.000 217 33849.03 283.21 17116.56 88888.00 2019-08-05 00:40:40.000 217 33849.01 283.17 17116.58 37931.65 2019-08-05 00:40:41.000 217 33848.98 283.19 17116.58 88888.00 2019-08-05 00:40:42.000 217 33848.97 283.17 17116.56 88888.00 2019-08-05 00:40:43.000 217 33848.99 283.18 17116.60 88888.00 2019-08-05 00:40:44.000 217 33849.05 283.19 17116.58 88888.00 2019-08-05 00:40:45.000 217 33849.05 283.20 17116.58 37931.69 2019-08-05 00:40:46.000 217 33849.00 283.17 17116.56 88888.00 2019-08-05 00:40:47.000 217 33848.98 283.13 17116.56 88888.00 2019-08-05 00:40:48.000 217 33848.93 283.15 17116.56 88888.00 2019-08-05 00:40:49.000 217 33848.95 283.13 17116.47 88888.00 2019-08-05 00:40:50.000 217 33848.97 283.17 17116.47 37931.61 2019-08-05 00:40:51.000 217 33848.96 283.19 17116.49 88888.00 2019-08-05 00:40:52.000 217 33848.97 283.17 17116.51 88888.00 2019-08-05 00:40:53.000 217 33848.97 283.16 17116.54 88888.00 2019-08-05 00:40:54.000 217 33848.97 283.16 17116.56 88888.00 2019-08-05 00:40:55.000 217 33849.00 283.14 17116.53 37931.60 2019-08-05 00:40:56.000 217 33849.00 283.12 17116.53 88888.00 2019-08-05 00:40:57.000 217 33849.00 283.17 17116.58 88888.00 2019-08-05 00:40:58.000 217 33848.98 283.16 17116.58 88888.00 2019-08-05 00:40:59.000 217 33848.96 283.15 17116.56 88888.00 2019-08-05 00:41:00.000 217 33848.96 283.16 17116.51 37931.55 2019-08-05 00:41:01.000 217 33848.96 283.17 17116.51 88888.00 2019-08-05 00:41:02.000 217 33848.94 283.13 17116.53 88888.00 2019-08-05 00:41:03.000 217 33848.95 283.06 17116.51 88888.00 2019-08-05 00:41:04.000 217 33848.93 283.07 17116.51 88888.00 2019-08-05 00:41:05.000 217 33848.89 283.09 17116.56 37931.60 2019-08-05 00:41:06.000 217 33848.92 283.09 17116.53 88888.00 2019-08-05 00:41:07.000 217 33848.95 283.13 17116.54 88888.00 2019-08-05 00:41:08.000 217 33848.93 283.12 17116.53 88888.00 2019-08-05 00:41:09.000 217 33848.89 283.10 17116.54 88888.00 2019-08-05 00:41:10.000 217 33848.89 283.12 17116.53 37931.62 2019-08-05 00:41:11.000 217 33848.90 283.13 17116.54 88888.00 2019-08-05 00:41:12.000 217 33848.93 283.12 17116.58 88888.00 2019-08-05 00:41:13.000 217 33848.90 283.12 17116.60 88888.00 2019-08-05 00:41:14.000 217 33848.89 283.09 17116.54 88888.00 2019-08-05 00:41:15.000 217 33848.91 283.13 17116.61 37931.55 2019-08-05 00:41:16.000 217 33848.87 283.16 17116.58 88888.00 2019-08-05 00:41:17.000 217 33848.82 283.16 17116.56 88888.00 2019-08-05 00:41:18.000 217 33848.84 283.18 17116.54 88888.00 2019-08-05 00:41:19.000 217 33848.86 283.19 17116.58 88888.00 2019-08-05 00:41:20.000 217 33848.86 283.16 17116.58 37931.60 2019-08-05 00:41:21.000 217 33848.88 283.12 17116.61 88888.00 2019-08-05 00:41:22.000 217 33848.87 283.12 17116.62 88888.00 2019-08-05 00:41:23.000 217 33848.85 283.12 17116.58 88888.00 2019-08-05 00:41:24.000 217 33848.89 283.09 17116.60 88888.00 2019-08-05 00:41:25.000 217 33848.85 283.11 17116.61 37931.57 2019-08-05 00:41:26.000 217 33848.86 283.08 17116.58 88888.00 2019-08-05 00:41:27.000 217 33848.89 283.10 17116.61 88888.00 2019-08-05 00:41:28.000 217 33848.87 283.17 17116.61 88888.00 2019-08-05 00:41:29.000 217 33848.90 283.17 17116.58 88888.00 2019-08-05 00:41:30.000 217 33848.87 283.12 17116.54 37931.51 2019-08-05 00:41:31.000 217 33848.88 283.13 17116.56 88888.00 2019-08-05 00:41:32.000 217 33848.86 283.14 17116.58 88888.00 2019-08-05 00:41:33.000 217 33848.89 283.15 17116.61 88888.00 2019-08-05 00:41:34.000 217 33848.86 283.16 17116.53 88888.00 2019-08-05 00:41:35.000 217 33848.87 283.15 17116.53 37931.54 2019-08-05 00:41:36.000 217 33848.85 283.14 17116.53 88888.00 2019-08-05 00:41:37.000 217 33848.86 283.18 17116.51 88888.00 2019-08-05 00:41:38.000 217 33848.87 283.16 17116.56 88888.00 2019-08-05 00:41:39.000 217 33848.85 283.18 17116.58 88888.00 2019-08-05 00:41:40.000 217 33848.85 283.18 17116.60 37931.54 2019-08-05 00:41:41.000 217 33848.83 283.14 17116.56 88888.00 2019-08-05 00:41:42.000 217 33848.85 283.16 17116.56 88888.00 2019-08-05 00:41:43.000 217 33848.87 283.16 17116.58 88888.00 2019-08-05 00:41:44.000 217 33848.89 283.15 17116.58 88888.00 2019-08-05 00:41:45.000 217 33848.86 283.19 17116.58 37931.47 2019-08-05 00:41:46.000 217 33848.87 283.16 17116.56 88888.00 2019-08-05 00:41:47.000 217 33848.87 283.16 17116.60 88888.00 2019-08-05 00:41:48.000 217 33848.84 283.17 17116.60 88888.00 2019-08-05 00:41:49.000 217 33848.84 283.15 17116.60 88888.00 2019-08-05 00:41:50.000 217 33848.84 283.12 17116.60 37931.54 2019-08-05 00:41:51.000 217 33848.85 283.14 17116.58 88888.00 2019-08-05 00:41:52.000 217 33848.87 283.12 17116.58 88888.00 2019-08-05 00:41:53.000 217 33848.87 283.10 17116.60 88888.00 2019-08-05 00:41:54.000 217 33848.88 283.11 17116.58 88888.00 2019-08-05 00:41:55.000 217 33848.88 283.09 17116.56 37931.52 2019-08-05 00:41:56.000 217 33848.89 283.09 17116.53 88888.00 2019-08-05 00:41:57.000 217 33848.89 283.11 17116.58 88888.00 2019-08-05 00:41:58.000 217 33848.86 283.09 17116.58 88888.00 2019-08-05 00:41:59.000 217 33848.84 283.08 17116.56 88888.00 2019-08-05 00:42:00.000 217 33848.88 283.11 17116.56 37931.51 2019-08-05 00:42:01.000 217 33848.86 283.12 17116.56 88888.00 2019-08-05 00:42:02.000 217 33848.85 283.13 17116.58 88888.00 2019-08-05 00:42:03.000 217 33848.84 283.12 17116.58 88888.00 2019-08-05 00:42:04.000 217 33848.87 283.16 17116.60 88888.00 2019-08-05 00:42:05.000 217 33848.86 283.18 17116.61 37931.59 2019-08-05 00:42:06.000 217 33848.88 283.20 17116.65 88888.00 2019-08-05 00:42:07.000 217 33848.85 283.22 17116.62 88888.00 2019-08-05 00:42:08.000 217 33848.83 283.21 17116.58 88888.00 2019-08-05 00:42:09.000 217 33848.82 283.21 17116.58 88888.00 2019-08-05 00:42:10.000 217 33848.79 283.18 17116.58 37931.47 2019-08-05 00:42:11.000 217 33848.79 283.16 17116.58 88888.00 2019-08-05 00:42:12.000 217 33848.81 283.17 17116.60 88888.00 2019-08-05 00:42:13.000 217 33848.84 283.15 17116.56 88888.00 2019-08-05 00:42:14.000 217 33848.82 283.17 17116.56 88888.00 2019-08-05 00:42:15.000 217 33848.82 283.17 17116.53 37931.48 2019-08-05 00:42:16.000 217 33848.83 283.13 17116.54 88888.00 2019-08-05 00:42:17.000 217 33848.81 283.14 17116.53 88888.00 2019-08-05 00:42:18.000 217 33848.80 283.15 17116.54 88888.00 2019-08-05 00:42:19.000 217 33848.83 283.13 17116.53 88888.00 2019-08-05 00:42:20.000 217 33848.84 283.15 17116.56 37931.55 2019-08-05 00:42:21.000 217 33848.85 283.20 17116.60 88888.00 2019-08-05 00:42:22.000 217 33848.86 283.18 17116.63 88888.00 2019-08-05 00:42:23.000 217 33848.85 283.19 17116.60 88888.00 2019-08-05 00:42:24.000 217 33848.84 283.16 17116.58 88888.00 2019-08-05 00:42:25.000 217 33848.79 283.11 17116.58 37931.41 2019-08-05 00:42:26.000 217 33848.76 283.11 17116.60 88888.00 2019-08-05 00:42:27.000 217 33848.75 283.12 17116.58 88888.00 2019-08-05 00:42:28.000 217 33848.76 283.14 17116.58 88888.00 2019-08-05 00:42:29.000 217 33848.80 283.16 17116.56 88888.00 2019-08-05 00:42:30.000 217 33848.82 283.16 17116.61 37931.47 2019-08-05 00:42:31.000 217 33848.85 283.16 17116.65 88888.00 2019-08-05 00:42:32.000 217 33848.82 283.16 17116.63 88888.00 2019-08-05 00:42:33.000 217 33848.80 283.16 17116.67 88888.00 2019-08-05 00:42:34.000 217 33848.76 283.15 17116.65 88888.00 2019-08-05 00:42:35.000 217 33848.79 283.15 17116.63 37931.42 2019-08-05 00:42:36.000 217 33848.81 283.18 17116.63 88888.00 2019-08-05 00:42:37.000 217 33848.80 283.14 17116.65 88888.00 2019-08-05 00:42:38.000 217 33848.79 283.14 17116.60 88888.00 2019-08-05 00:42:39.000 217 33848.84 283.15 17116.60 88888.00 2019-08-05 00:42:40.000 217 33848.81 283.10 17116.65 37931.44 2019-08-05 00:42:41.000 217 33848.82 283.14 17116.67 88888.00 2019-08-05 00:42:42.000 217 33848.83 283.18 17116.67 88888.00 2019-08-05 00:42:43.000 217 33848.80 283.15 17116.65 88888.00 2019-08-05 00:42:44.000 217 33848.82 283.10 17116.62 88888.00 2019-08-05 00:42:45.000 217 33848.84 283.09 17116.63 37931.48 2019-08-05 00:42:46.000 217 33848.83 283.13 17116.65 88888.00 2019-08-05 00:42:47.000 217 33848.83 283.13 17116.65 88888.00 2019-08-05 00:42:48.000 217 33848.86 283.11 17116.61 88888.00 2019-08-05 00:42:49.000 217 33848.85 283.14 17116.62 88888.00 2019-08-05 00:42:50.000 217 33848.86 283.17 17116.65 37931.55 2019-08-05 00:42:51.000 217 33848.90 283.19 17116.63 88888.00 2019-08-05 00:42:52.000 217 33848.89 283.19 17116.58 88888.00 2019-08-05 00:42:53.000 217 33848.90 283.19 17116.58 88888.00 2019-08-05 00:42:54.000 217 33848.90 283.17 17116.58 88888.00 2019-08-05 00:42:55.000 217 33848.90 283.15 17116.60 37931.51 2019-08-05 00:42:56.000 217 33848.86 283.14 17116.58 88888.00 2019-08-05 00:42:57.000 217 33848.87 283.16 17116.58 88888.00 2019-08-05 00:42:58.000 217 33848.91 283.16 17116.56 88888.00 2019-08-05 00:42:59.000 217 33848.95 283.14 17116.58 88888.00 2019-08-05 00:43:00.000 217 33848.94 283.16 17116.60 37931.51 2019-08-05 00:43:01.000 217 33848.96 283.19 17116.58 88888.00 2019-08-05 00:43:02.000 217 33848.92 283.14 17116.60 88888.00 2019-08-05 00:43:03.000 217 33848.92 283.13 17116.61 88888.00 2019-08-05 00:43:04.000 217 33848.96 283.16 17116.65 88888.00 2019-08-05 00:43:05.000 217 33848.93 283.17 17116.63 37931.51 2019-08-05 00:43:06.000 217 33848.89 283.17 17116.60 88888.00 2019-08-05 00:43:07.000 217 33848.85 283.19 17116.58 88888.00 2019-08-05 00:43:08.000 217 33848.85 283.17 17116.60 88888.00 2019-08-05 00:43:09.000 217 33848.89 283.15 17116.62 88888.00 2019-08-05 00:43:10.000 217 33848.92 283.12 17116.63 37931.59 2019-08-05 00:43:11.000 217 33848.92 283.13 17116.65 88888.00 2019-08-05 00:43:12.000 217 33848.90 283.13 17116.67 88888.00 2019-08-05 00:43:13.000 217 33848.90 283.13 17116.67 88888.00 2019-08-05 00:43:14.000 217 33848.92 283.16 17116.70 88888.00 2019-08-05 00:43:15.000 217 33848.92 283.15 17116.70 37931.50 2019-08-05 00:43:16.000 217 33848.91 283.14 17116.65 88888.00 2019-08-05 00:43:17.000 217 33848.89 283.12 17116.65 88888.00 2019-08-05 00:43:18.000 217 33848.90 283.14 17116.67 88888.00 2019-08-05 00:43:19.000 217 33848.92 283.18 17116.69 88888.00 2019-08-05 00:43:20.000 217 33848.87 283.21 17116.67 37931.52 2019-08-05 00:43:21.000 217 33848.87 283.20 17116.67 88888.00 2019-08-05 00:43:22.000 217 33848.91 283.14 17116.65 88888.00 2019-08-05 00:43:23.000 217 33848.94 283.16 17116.61 88888.00 2019-08-05 00:43:24.000 217 33848.94 283.14 17116.62 88888.00 2019-08-05 00:43:25.000 217 33848.96 283.14 17116.58 37931.58 2019-08-05 00:43:26.000 217 33848.93 283.16 17116.58 88888.00 2019-08-05 00:43:27.000 217 33848.95 283.13 17116.56 88888.00 2019-08-05 00:43:28.000 217 33848.98 283.19 17116.60 88888.00 2019-08-05 00:43:29.000 217 33848.92 283.21 17116.61 88888.00 2019-08-05 00:43:30.000 217 33848.89 283.18 17116.60 37931.61 2019-08-05 00:43:31.000 217 33848.91 283.16 17116.58 88888.00 2019-08-05 00:43:32.000 217 33848.94 283.14 17116.58 88888.00 2019-08-05 00:43:33.000 217 33848.95 283.13 17116.58 88888.00 2019-08-05 00:43:34.000 217 33848.94 283.18 17116.61 88888.00 2019-08-05 00:43:35.000 217 33848.94 283.20 17116.63 37931.59 2019-08-05 00:43:36.000 217 33848.93 283.19 17116.61 88888.00 2019-08-05 00:43:37.000 217 33848.94 283.19 17116.58 88888.00 2019-08-05 00:43:38.000 217 33848.95 283.19 17116.56 88888.00 2019-08-05 00:43:39.000 217 33848.93 283.19 17116.58 88888.00 2019-08-05 00:43:40.000 217 33848.91 283.18 17116.58 37931.59 2019-08-05 00:43:41.000 217 33848.93 283.15 17116.58 88888.00 2019-08-05 00:43:42.000 217 33848.88 283.17 17116.63 88888.00 2019-08-05 00:43:43.000 217 33848.86 283.18 17116.60 88888.00 2019-08-05 00:43:44.000 217 33848.87 283.18 17116.58 88888.00 2019-08-05 00:43:45.000 217 33848.87 283.18 17116.63 37931.68 2019-08-05 00:43:46.000 217 33848.87 283.20 17116.62 88888.00 2019-08-05 00:43:47.000 217 33848.89 283.22 17116.61 88888.00 2019-08-05 00:43:48.000 217 33848.88 283.24 17116.60 88888.00 2019-08-05 00:43:49.000 217 33848.91 283.21 17116.60 88888.00 2019-08-05 00:43:50.000 217 33848.89 283.22 17116.56 37931.60 2019-08-05 00:43:51.000 217 33848.84 283.21 17116.53 88888.00 2019-08-05 00:43:52.000 217 33848.86 283.21 17116.54 88888.00 2019-08-05 00:43:53.000 217 33848.88 283.22 17116.56 88888.00 2019-08-05 00:43:54.000 217 33848.91 283.23 17116.56 88888.00 2019-08-05 00:43:55.000 217 33848.89 283.24 17116.56 37931.60 2019-08-05 00:43:56.000 217 33848.91 283.22 17116.54 88888.00 2019-08-05 00:43:57.000 217 33848.93 283.23 17116.56 88888.00 2019-08-05 00:43:58.000 217 33848.94 283.25 17116.53 88888.00 2019-08-05 00:43:59.000 217 33848.93 283.25 17116.56 88888.00 2019-08-05 00:44:00.000 217 33848.91 283.26 17116.58 37931.61 2019-08-05 00:44:01.000 217 33848.93 283.29 17116.56 88888.00 2019-08-05 00:44:02.000 217 33848.92 283.25 17116.58 88888.00 2019-08-05 00:44:03.000 217 33848.91 283.21 17116.60 88888.00 2019-08-05 00:44:04.000 217 33848.94 283.22 17116.58 88888.00 2019-08-05 00:44:05.000 217 33848.98 283.22 17116.58 37931.62 2019-08-05 00:44:06.000 217 33848.95 283.18 17116.58 88888.00 2019-08-05 00:44:07.000 217 33848.97 283.21 17116.58 88888.00 2019-08-05 00:44:08.000 217 33849.00 283.23 17116.60 88888.00 2019-08-05 00:44:09.000 217 33849.01 283.24 17116.62 88888.00 2019-08-05 00:44:10.000 217 33849.03 283.23 17116.62 37931.57 2019-08-05 00:44:11.000 217 33848.96 283.23 17116.67 88888.00 2019-08-05 00:44:12.000 217 33848.91 283.23 17116.67 88888.00 2019-08-05 00:44:13.000 217 33848.94 283.22 17116.67 88888.00 2019-08-05 00:44:14.000 217 33848.96 283.23 17116.63 88888.00 2019-08-05 00:44:15.000 217 33848.98 283.24 17116.63 37931.58 2019-08-05 00:44:16.000 217 33848.96 283.20 17116.61 88888.00 2019-08-05 00:44:17.000 217 33848.91 283.21 17116.63 88888.00 2019-08-05 00:44:18.000 217 33848.90 283.21 17116.67 88888.00 2019-08-05 00:44:19.000 217 33848.91 283.21 17116.65 88888.00 2019-08-05 00:44:20.000 217 33848.87 283.21 17116.65 37931.55 2019-08-05 00:44:21.000 217 33848.88 283.22 17116.67 88888.00 2019-08-05 00:44:22.000 217 33848.88 283.21 17116.65 88888.00 2019-08-05 00:44:23.000 217 33848.87 283.20 17116.63 88888.00 2019-08-05 00:44:24.000 217 33848.88 283.20 17116.65 88888.00 2019-08-05 00:44:25.000 217 33848.87 283.22 17116.60 37931.54 2019-08-05 00:44:26.000 217 33848.81 283.23 17116.63 88888.00 2019-08-05 00:44:27.000 217 33848.80 283.22 17116.69 88888.00 2019-08-05 00:44:28.000 217 33848.78 283.21 17116.67 88888.00 2019-08-05 00:44:29.000 217 33848.80 283.22 17116.61 88888.00 2019-08-05 00:44:30.000 217 33848.80 283.20 17116.65 37931.47 2019-08-05 00:44:31.000 217 33848.80 283.22 17116.65 88888.00 2019-08-05 00:44:32.000 217 33848.78 283.21 17116.65 88888.00 2019-08-05 00:44:33.000 217 33848.79 283.21 17116.67 88888.00 2019-08-05 00:44:34.000 217 33848.79 283.20 17116.65 88888.00 2019-08-05 00:44:35.000 217 33848.78 283.22 17116.65 37931.53 2019-08-05 00:44:36.000 217 33848.79 283.19 17116.63 88888.00 2019-08-05 00:44:37.000 217 33848.81 283.19 17116.67 88888.00 2019-08-05 00:44:38.000 217 33848.85 283.24 17116.65 88888.00 2019-08-05 00:44:39.000 217 33848.84 283.21 17116.63 88888.00 2019-08-05 00:44:40.000 217 33848.85 283.22 17116.62 37931.60 2019-08-05 00:44:41.000 217 33848.81 283.22 17116.65 88888.00 2019-08-05 00:44:42.000 217 33848.77 283.20 17116.65 88888.00 2019-08-05 00:44:43.000 217 33848.80 283.16 17116.62 88888.00 2019-08-05 00:44:44.000 217 33848.82 283.16 17116.65 88888.00 2019-08-05 00:44:45.000 217 33848.84 283.17 17116.65 37931.46 2019-08-05 00:44:46.000 217 33848.83 283.21 17116.65 88888.00 2019-08-05 00:44:47.000 217 33848.83 283.25 17116.65 88888.00 2019-08-05 00:44:48.000 217 33848.83 283.28 17116.67 88888.00 2019-08-05 00:44:49.000 217 33848.84 283.27 17116.69 88888.00 2019-08-05 00:44:50.000 217 33848.84 283.24 17116.72 37931.48 2019-08-05 00:44:51.000 217 33848.85 283.21 17116.72 88888.00 2019-08-05 00:44:52.000 217 33848.82 283.18 17116.72 88888.00 2019-08-05 00:44:53.000 217 33848.82 283.16 17116.74 88888.00 2019-08-05 00:44:54.000 217 33848.80 283.17 17116.72 88888.00 2019-08-05 00:44:55.000 217 33848.81 283.22 17116.72 37931.41 2019-08-05 00:44:56.000 217 33848.81 283.19 17116.74 88888.00 2019-08-05 00:44:57.000 217 33848.82 283.19 17116.70 88888.00 2019-08-05 00:44:58.000 217 33848.80 283.22 17116.72 88888.00 2019-08-05 00:44:59.000 217 33848.81 283.20 17116.72 88888.00 2019-08-05 00:45:00.000 217 33848.80 283.21 17116.70 37931.50 2019-08-05 00:45:01.000 217 33848.81 283.22 17116.70 88888.00 2019-08-05 00:45:02.000 217 33848.83 283.19 17116.67 88888.00 2019-08-05 00:45:03.000 217 33848.85 283.18 17116.69 88888.00 2019-08-05 00:45:04.000 217 33848.80 283.15 17116.65 88888.00 2019-08-05 00:45:05.000 217 33848.80 283.14 17116.67 37931.48 2019-08-05 00:45:06.000 217 33848.78 283.16 17116.69 88888.00 2019-08-05 00:45:07.000 217 33848.79 283.21 17116.72 88888.00 2019-08-05 00:45:08.000 217 33848.78 283.20 17116.65 88888.00 2019-08-05 00:45:09.000 217 33848.78 283.17 17116.65 88888.00 2019-08-05 00:45:10.000 217 33848.76 283.18 17116.67 37931.48 2019-08-05 00:45:11.000 217 33848.79 283.22 17116.70 88888.00 2019-08-05 00:45:12.000 217 33848.77 283.18 17116.72 88888.00 2019-08-05 00:45:13.000 217 33848.78 283.21 17116.69 88888.00 2019-08-05 00:45:14.000 217 33848.75 283.20 17116.72 88888.00 2019-08-05 00:45:15.000 217 33848.71 283.19 17116.72 37931.41 2019-08-05 00:45:16.000 217 33848.71 283.21 17116.70 88888.00 2019-08-05 00:45:17.000 217 33848.73 283.24 17116.69 88888.00 2019-08-05 00:45:18.000 217 33848.73 283.24 17116.67 88888.00 2019-08-05 00:45:19.000 217 33848.73 283.21 17116.67 88888.00 2019-08-05 00:45:20.000 217 33848.69 283.24 17116.69 37931.43 2019-08-05 00:45:21.000 217 33848.71 283.25 17116.69 88888.00 2019-08-05 00:45:22.000 217 33848.74 283.26 17116.67 88888.00 2019-08-05 00:45:23.000 217 33848.71 283.25 17116.67 88888.00 2019-08-05 00:45:24.000 217 33848.68 283.23 17116.67 88888.00 2019-08-05 00:45:25.000 217 33848.67 283.23 17116.65 37931.38 2019-08-05 00:45:26.000 217 33848.64 283.25 17116.69 88888.00 2019-08-05 00:45:27.000 217 33848.66 283.27 17116.70 88888.00 2019-08-05 00:45:28.000 217 33848.67 283.27 17116.67 88888.00 2019-08-05 00:45:29.000 217 33848.67 283.27 17116.65 88888.00 2019-08-05 00:45:30.000 217 33848.69 283.28 17116.67 37931.37 2019-08-05 00:45:31.000 217 33848.68 283.33 17116.67 88888.00 2019-08-05 00:45:32.000 217 33848.69 283.36 17116.67 88888.00 2019-08-05 00:45:33.000 217 33848.69 283.34 17116.65 88888.00 2019-08-05 00:45:34.000 217 33848.66 283.29 17116.63 88888.00 2019-08-05 00:45:35.000 217 33848.67 283.31 17116.67 37931.44 2019-08-05 00:45:36.000 217 33848.67 283.31 17116.67 88888.00 2019-08-05 00:45:37.000 217 33848.69 283.33 17116.65 88888.00 2019-08-05 00:45:38.000 217 33848.68 283.34 17116.62 88888.00 2019-08-05 00:45:39.000 217 33848.66 283.37 17116.62 88888.00 2019-08-05 00:45:40.000 217 33848.64 283.39 17116.63 37931.42 2019-08-05 00:45:41.000 217 33848.64 283.39 17116.62 88888.00 2019-08-05 00:45:42.000 217 33848.65 283.31 17116.61 88888.00 2019-08-05 00:45:43.000 217 33848.64 283.32 17116.61 88888.00 2019-08-05 00:45:44.000 217 33848.65 283.33 17116.61 88888.00 2019-08-05 00:45:45.000 217 33848.67 283.32 17116.60 37931.32 2019-08-05 00:45:46.000 217 33848.70 283.25 17116.56 88888.00 2019-08-05 00:45:47.000 217 33848.67 283.25 17116.56 88888.00 2019-08-05 00:45:48.000 217 33848.62 283.27 17116.62 88888.00 2019-08-05 00:45:49.000 217 33848.61 283.30 17116.62 88888.00 2019-08-05 00:45:50.000 217 33848.63 283.30 17116.62 37931.35 2019-08-05 00:45:51.000 217 33848.64 283.30 17116.63 88888.00 2019-08-05 00:45:52.000 217 33848.62 283.29 17116.67 88888.00 2019-08-05 00:45:53.000 217 33848.67 283.28 17116.67 88888.00 2019-08-05 00:45:54.000 217 33848.64 283.27 17116.69 88888.00 2019-08-05 00:45:55.000 217 33848.62 283.30 17116.69 37931.35 2019-08-05 00:45:56.000 217 33848.59 283.27 17116.67 88888.00 2019-08-05 00:45:57.000 217 33848.61 283.27 17116.62 88888.00 2019-08-05 00:45:58.000 217 33848.58 283.28 17116.61 88888.00 2019-08-05 00:45:59.000 217 33848.58 283.30 17116.60 88888.00 2019-08-05 00:46:00.000 217 33848.63 283.31 17116.62 37931.35 2019-08-05 00:46:01.000 217 33848.62 283.29 17116.63 88888.00 2019-08-05 00:46:02.000 217 33848.59 283.28 17116.65 88888.00 2019-08-05 00:46:03.000 217 33848.62 283.26 17116.67 88888.00 2019-08-05 00:46:04.000 217 33848.63 283.20 17116.63 88888.00 2019-08-05 00:46:05.000 217 33848.59 283.21 17116.67 37931.31 2019-08-05 00:46:06.000 217 33848.59 283.22 17116.65 88888.00 2019-08-05 00:46:07.000 217 33848.60 283.21 17116.67 88888.00 2019-08-05 00:46:08.000 217 33848.61 283.19 17116.67 88888.00 2019-08-05 00:46:09.000 217 33848.68 283.19 17116.65 88888.00 2019-08-05 00:46:10.000 217 33848.65 283.20 17116.65 37931.31 2019-08-05 00:46:11.000 217 33848.60 283.25 17116.65 88888.00 2019-08-05 00:46:12.000 217 33848.63 283.22 17116.63 88888.00 2019-08-05 00:46:13.000 217 33848.67 283.22 17116.58 88888.00 2019-08-05 00:46:14.000 217 33848.62 283.23 17116.58 88888.00 2019-08-05 00:46:15.000 217 33848.61 283.24 17116.63 37931.31 2019-08-05 00:46:16.000 217 33848.57 283.23 17116.67 88888.00 2019-08-05 00:46:17.000 217 33848.58 283.24 17116.65 88888.00 2019-08-05 00:46:18.000 217 33848.59 283.28 17116.65 88888.00 2019-08-05 00:46:19.000 217 33848.61 283.26 17116.65 88888.00 2019-08-05 00:46:20.000 217 33848.63 283.27 17116.65 37931.35 2019-08-05 00:46:21.000 217 33848.64 283.28 17116.65 88888.00 2019-08-05 00:46:22.000 217 33848.63 283.27 17116.61 88888.00 2019-08-05 00:46:23.000 217 33848.62 283.26 17116.60 88888.00 2019-08-05 00:46:24.000 217 33848.60 283.27 17116.60 88888.00 2019-08-05 00:46:25.000 217 33848.62 283.30 17116.61 37931.37 2019-08-05 00:46:26.000 217 33848.58 283.30 17116.60 88888.00 2019-08-05 00:46:27.000 217 33848.59 283.31 17116.62 88888.00 2019-08-05 00:46:28.000 217 33848.60 283.31 17116.65 88888.00 2019-08-05 00:46:29.000 217 33848.60 283.30 17116.63 88888.00 2019-08-05 00:46:30.000 217 33848.56 283.28 17116.63 37931.27 2019-08-05 00:46:31.000 217 33848.59 283.25 17116.62 88888.00 2019-08-05 00:46:32.000 217 33848.58 283.28 17116.65 88888.00 2019-08-05 00:46:33.000 217 33848.54 283.30 17116.62 88888.00 2019-08-05 00:46:34.000 217 33848.54 283.25 17116.62 88888.00 2019-08-05 00:46:35.000 217 33848.52 283.22 17116.61 37931.25 2019-08-05 00:46:36.000 217 33848.49 283.24 17116.60 88888.00 2019-08-05 00:46:37.000 217 33848.50 283.22 17116.58 88888.00 2019-08-05 00:46:38.000 217 33848.54 283.25 17116.62 88888.00 2019-08-05 00:46:39.000 217 33848.59 283.27 17116.61 88888.00 2019-08-05 00:46:40.000 217 33848.57 283.28 17116.61 37931.26 2019-08-05 00:46:41.000 217 33848.54 283.27 17116.63 88888.00 2019-08-05 00:46:42.000 217 33848.55 283.26 17116.61 88888.00 2019-08-05 00:46:43.000 217 33848.57 283.27 17116.61 88888.00 2019-08-05 00:46:44.000 217 33848.58 283.26 17116.58 88888.00 2019-08-05 00:46:45.000 217 33848.56 283.28 17116.60 37931.32 2019-08-05 00:46:46.000 217 33848.59 283.31 17116.60 88888.00 2019-08-05 00:46:47.000 217 33848.60 283.32 17116.62 88888.00 2019-08-05 00:46:48.000 217 33848.59 283.29 17116.63 88888.00 2019-08-05 00:46:49.000 217 33848.56 283.28 17116.65 88888.00 2019-08-05 00:46:50.000 217 33848.57 283.27 17116.61 37931.31 2019-08-05 00:46:51.000 217 33848.55 283.26 17116.63 88888.00 2019-08-05 00:46:52.000 217 33848.56 283.27 17116.61 88888.00 2019-08-05 00:46:53.000 217 33848.62 283.24 17116.65 88888.00 2019-08-05 00:46:54.000 217 33848.61 283.21 17116.60 88888.00 2019-08-05 00:46:55.000 217 33848.60 283.23 17116.62 37931.31 2019-08-05 00:46:56.000 217 33848.65 283.23 17116.63 88888.00 2019-08-05 00:46:57.000 217 33848.63 283.25 17116.62 88888.00 2019-08-05 00:46:58.000 217 33848.60 283.27 17116.61 88888.00 2019-08-05 00:46:59.000 217 33848.60 283.28 17116.60 88888.00 2019-08-05 00:47:00.000 217 33848.63 283.35 17116.58 37931.21 2019-08-05 00:47:01.000 217 33848.62 283.38 17116.60 88888.00 2019-08-05 00:47:02.000 217 33848.60 283.34 17116.67 88888.00 2019-08-05 00:47:03.000 217 33848.63 283.33 17116.65 88888.00 2019-08-05 00:47:04.000 217 33848.65 283.27 17116.67 88888.00 2019-08-05 00:47:05.000 217 33848.64 283.28 17116.65 37931.28 2019-08-05 00:47:06.000 217 33848.67 283.30 17116.65 88888.00 2019-08-05 00:47:07.000 217 33848.65 283.28 17116.63 88888.00 2019-08-05 00:47:08.000 217 33848.62 283.30 17116.61 88888.00 2019-08-05 00:47:09.000 217 33848.62 283.34 17116.60 88888.00 2019-08-05 00:47:10.000 217 33848.66 283.31 17116.65 37931.27 2019-08-05 00:47:11.000 217 33848.64 283.33 17116.65 88888.00 2019-08-05 00:47:12.000 217 33848.59 283.33 17116.65 88888.00 2019-08-05 00:47:13.000 217 33848.57 283.31 17116.63 88888.00 2019-08-05 00:47:14.000 217 33848.62 283.31 17116.60 88888.00 2019-08-05 00:47:15.000 217 33848.59 283.29 17116.60 37931.27 2019-08-05 00:47:16.000 217 33848.63 283.29 17116.61 88888.00 2019-08-05 00:47:17.000 217 33848.67 283.28 17116.60 88888.00 2019-08-05 00:47:18.000 217 33848.67 283.28 17116.58 88888.00 2019-08-05 00:47:19.000 217 33848.64 283.30 17116.60 88888.00 2019-08-05 00:47:20.000 217 33848.67 283.30 17116.58 37931.38 2019-08-05 00:47:21.000 217 33848.65 283.30 17116.60 88888.00 2019-08-05 00:47:22.000 217 33848.61 283.32 17116.61 88888.00 2019-08-05 00:47:23.000 217 33848.57 283.32 17116.60 88888.00 2019-08-05 00:47:24.000 217 33848.61 283.37 17116.61 88888.00 2019-08-05 00:47:25.000 217 33848.63 283.35 17116.63 37931.40 2019-08-05 00:47:26.000 217 33848.61 283.27 17116.65 88888.00 2019-08-05 00:47:27.000 217 33848.61 283.24 17116.65 88888.00 2019-08-05 00:47:28.000 217 33848.63 283.26 17116.63 88888.00 2019-08-05 00:47:29.000 217 33848.64 283.27 17116.65 88888.00 2019-08-05 00:47:30.000 217 33848.63 283.25 17116.65 37931.35 2019-08-05 00:47:31.000 217 33848.65 283.26 17116.65 88888.00 2019-08-05 00:47:32.000 217 33848.66 283.28 17116.62 88888.00 2019-08-05 00:47:33.000 217 33848.70 283.30 17116.60 88888.00 2019-08-05 00:47:34.000 217 33848.70 283.27 17116.60 88888.00 2019-08-05 00:47:35.000 217 33848.66 283.25 17116.63 37931.26 2019-08-05 00:47:36.000 217 33848.66 283.30 17116.62 88888.00 2019-08-05 00:47:37.000 217 33848.65 283.31 17116.63 88888.00 2019-08-05 00:47:38.000 217 33848.63 283.28 17116.65 88888.00 2019-08-05 00:47:39.000 217 33848.65 283.26 17116.62 88888.00 2019-08-05 00:47:40.000 217 33848.66 283.28 17116.62 37931.35 2019-08-05 00:47:41.000 217 33848.66 283.28 17116.60 88888.00 2019-08-05 00:47:42.000 217 33848.64 283.24 17116.56 88888.00 2019-08-05 00:47:43.000 217 33848.65 283.26 17116.61 88888.00 2019-08-05 00:47:44.000 217 33848.63 283.28 17116.62 88888.00 2019-08-05 00:47:45.000 217 33848.62 283.23 17116.61 37931.30 2019-08-05 00:47:46.000 217 33848.64 283.24 17116.62 88888.00 2019-08-05 00:47:47.000 217 33848.65 283.24 17116.60 88888.00 2019-08-05 00:47:48.000 217 33848.64 283.25 17116.54 88888.00 2019-08-05 00:47:49.000 217 33848.61 283.21 17116.58 88888.00 2019-08-05 00:47:50.000 217 33848.63 283.20 17116.58 37931.32 2019-08-05 00:47:51.000 217 33848.60 283.22 17116.58 88888.00 2019-08-05 00:47:52.000 217 33848.62 283.28 17116.60 88888.00 2019-08-05 00:47:53.000 217 33848.65 283.24 17116.61 88888.00 2019-08-05 00:47:54.000 217 33848.65 283.24 17116.62 88888.00 2019-08-05 00:47:55.000 217 33848.64 283.27 17116.63 37931.35 2019-08-05 00:47:56.000 217 33848.64 283.26 17116.62 88888.00 2019-08-05 00:47:57.000 217 33848.70 283.23 17116.62 88888.00 2019-08-05 00:47:58.000 217 33848.72 283.24 17116.65 88888.00 2019-08-05 00:47:59.000 217 33848.72 283.23 17116.65 88888.00 2019-08-05 00:48:00.000 217 33848.76 283.24 17116.65 37931.33 2019-08-05 00:48:01.000 217 33848.75 283.21 17116.61 88888.00 2019-08-05 00:48:02.000 217 33848.78 283.18 17116.61 88888.00 2019-08-05 00:48:03.000 217 33848.74 283.22 17116.60 88888.00 2019-08-05 00:48:04.000 217 33848.69 283.24 17116.62 88888.00 2019-08-05 00:48:05.000 217 33848.73 283.21 17116.60 37931.35 2019-08-05 00:48:06.000 217 33848.70 283.17 17116.63 88888.00 2019-08-05 00:48:07.000 217 33848.73 283.17 17116.65 88888.00 2019-08-05 00:48:08.000 217 33848.76 283.19 17116.67 88888.00 2019-08-05 00:48:09.000 217 33848.79 283.24 17116.67 88888.00 2019-08-05 00:48:10.000 217 33848.81 283.25 17116.65 37931.45 2019-08-05 00:48:11.000 217 33848.82 283.24 17116.65 88888.00 2019-08-05 00:48:12.000 217 33848.82 283.24 17116.69 88888.00 2019-08-05 00:48:13.000 217 33848.83 283.24 17116.69 88888.00 2019-08-05 00:48:14.000 217 33848.83 283.19 17116.65 88888.00 2019-08-05 00:48:15.000 217 33848.82 283.17 17116.65 37931.39 2019-08-05 00:48:16.000 217 33848.81 283.19 17116.63 88888.00 2019-08-05 00:48:17.000 217 33848.76 283.24 17116.62 88888.00 2019-08-05 00:48:18.000 217 33848.74 283.26 17116.67 88888.00 2019-08-05 00:48:19.000 217 33848.79 283.24 17116.65 88888.00 2019-08-05 00:48:20.000 217 33848.79 283.20 17116.65 37931.41 2019-08-05 00:48:21.000 217 33848.79 283.18 17116.63 88888.00 2019-08-05 00:48:22.000 217 33848.80 283.19 17116.61 88888.00 2019-08-05 00:48:23.000 217 33848.80 283.17 17116.60 88888.00 2019-08-05 00:48:24.000 217 33848.81 283.20 17116.65 88888.00 2019-08-05 00:48:25.000 217 33848.79 283.21 17116.65 37931.42 2019-08-05 00:48:26.000 217 33848.74 283.22 17116.60 88888.00 2019-08-05 00:48:27.000 217 33848.77 283.20 17116.61 88888.00 2019-08-05 00:48:28.000 217 33848.78 283.24 17116.58 88888.00 2019-08-05 00:48:29.000 217 33848.80 283.24 17116.60 88888.00 2019-08-05 00:48:30.000 217 33848.81 283.21 17116.62 37931.50 2019-08-05 00:48:31.000 217 33848.82 283.23 17116.65 88888.00 2019-08-05 00:48:32.000 217 33848.79 283.24 17116.67 88888.00 2019-08-05 00:48:33.000 217 33848.82 283.25 17116.65 88888.00 2019-08-05 00:48:34.000 217 33848.84 283.21 17116.65 88888.00 2019-08-05 00:48:35.000 217 33848.84 283.17 17116.65 37931.40 2019-08-05 00:48:36.000 217 33848.81 283.17 17116.62 88888.00 2019-08-05 00:48:37.000 217 33848.81 283.19 17116.63 88888.00 2019-08-05 00:48:38.000 217 33848.81 283.18 17116.61 88888.00 2019-08-05 00:48:39.000 217 33848.84 283.15 17116.60 88888.00 2019-08-05 00:48:40.000 217 33848.84 283.18 17116.63 37931.46 2019-08-05 00:48:41.000 217 33848.85 283.19 17116.61 88888.00 2019-08-05 00:48:42.000 217 33848.87 283.18 17116.62 88888.00 2019-08-05 00:48:43.000 217 33848.90 283.17 17116.63 88888.00 2019-08-05 00:48:44.000 217 33848.90 283.16 17116.60 88888.00 2019-08-05 00:48:45.000 217 33848.86 283.18 17116.60 37931.38 2019-08-05 00:48:46.000 217 33848.83 283.19 17116.60 88888.00 2019-08-05 00:48:47.000 217 33848.87 283.16 17116.56 88888.00 2019-08-05 00:48:48.000 217 33848.88 283.15 17116.58 88888.00 2019-08-05 00:48:49.000 217 33848.91 283.12 17116.60 88888.00 2019-08-05 00:48:50.000 217 33848.88 283.06 17116.60 37931.50 2019-08-05 00:48:51.000 217 33848.87 283.09 17116.58 88888.00 2019-08-05 00:48:52.000 217 33848.87 283.12 17116.60 88888.00 2019-08-05 00:48:53.000 217 33848.85 283.12 17116.56 88888.00 2019-08-05 00:48:54.000 217 33848.88 283.10 17116.54 88888.00 2019-08-05 00:48:55.000 217 33848.90 283.11 17116.56 37931.48 2019-08-05 00:48:56.000 217 33848.89 283.08 17116.60 88888.00 2019-08-05 00:48:57.000 217 33848.89 283.03 17116.60 88888.00 2019-08-05 00:48:58.000 217 33848.91 283.00 17116.58 88888.00 2019-08-05 00:48:59.000 217 33848.92 283.05 17116.56 88888.00 2019-08-05 00:49:00.000 217 33848.88 283.06 17116.60 37931.59 2019-08-05 00:49:01.000 217 33848.90 283.08 17116.65 88888.00 2019-08-05 00:49:02.000 217 33848.94 283.03 17116.60 88888.00 2019-08-05 00:49:03.000 217 33848.90 283.03 17116.58 88888.00 2019-08-05 00:49:04.000 217 33848.92 283.06 17116.60 88888.00 2019-08-05 00:49:05.000 217 33848.96 283.07 17116.60 37931.59 2019-08-05 00:49:06.000 217 33848.97 283.08 17116.60 88888.00 2019-08-05 00:49:07.000 217 33848.97 283.05 17116.65 88888.00 2019-08-05 00:49:08.000 217 33848.96 283.03 17116.61 88888.00 2019-08-05 00:49:09.000 217 33848.98 283.04 17116.61 88888.00 2019-08-05 00:49:10.000 217 33848.97 283.06 17116.62 37931.54 2019-08-05 00:49:11.000 217 33848.95 283.06 17116.62 88888.00 2019-08-05 00:49:12.000 217 33848.93 283.05 17116.60 88888.00 2019-08-05 00:49:13.000 217 33848.95 283.06 17116.53 88888.00 2019-08-05 00:49:14.000 217 33848.96 283.07 17116.56 88888.00 2019-08-05 00:49:15.000 217 33848.97 283.06 17116.58 37931.56 2019-08-05 00:49:16.000 217 33848.95 283.05 17116.56 88888.00 2019-08-05 00:49:17.000 217 33848.94 283.03 17116.58 88888.00 2019-08-05 00:49:18.000 217 33849.00 283.01 17116.58 88888.00 2019-08-05 00:49:19.000 217 33848.99 283.01 17116.60 88888.00 2019-08-05 00:49:20.000 217 33848.99 283.04 17116.60 37931.58 2019-08-05 00:49:21.000 217 33849.02 283.05 17116.58 88888.00 2019-08-05 00:49:22.000 217 33848.98 283.02 17116.56 88888.00 2019-08-05 00:49:23.000 217 33848.99 283.01 17116.58 88888.00 2019-08-05 00:49:24.000 217 33849.02 283.04 17116.61 88888.00 2019-08-05 00:49:25.000 217 33849.04 283.03 17116.60 37931.61 2019-08-05 00:49:26.000 217 33849.02 283.02 17116.56 88888.00 2019-08-05 00:49:27.000 217 33849.00 283.03 17116.56 88888.00 2019-08-05 00:49:28.000 217 33848.99 283.04 17116.56 88888.00 2019-08-05 00:49:29.000 217 33849.04 283.06 17116.56 88888.00 2019-08-05 00:49:30.000 217 33849.05 283.05 17116.56 37931.70 2019-08-05 00:49:31.000 217 33849.12 283.04 17116.56 88888.00 2019-08-05 00:49:32.000 217 33849.09 283.02 17116.58 88888.00 2019-08-05 00:49:33.000 217 33849.09 283.02 17116.58 88888.00 2019-08-05 00:49:34.000 217 33849.11 283.03 17116.54 88888.00 2019-08-05 00:49:35.000 217 33849.14 283.03 17116.56 37931.68 2019-08-05 00:49:36.000 217 33849.10 283.01 17116.56 88888.00 2019-08-05 00:49:37.000 217 33849.10 283.01 17116.56 88888.00 2019-08-05 00:49:38.000 217 33849.14 282.98 17116.56 88888.00 2019-08-05 00:49:39.000 217 33849.15 282.99 17116.58 88888.00 2019-08-05 00:49:40.000 217 33849.13 283.01 17116.56 37931.72 2019-08-05 00:49:41.000 217 33849.12 283.03 17116.56 88888.00 2019-08-05 00:49:42.000 217 33849.13 283.03 17116.54 88888.00 2019-08-05 00:49:43.000 217 33849.13 283.02 17116.56 88888.00 2019-08-05 00:49:44.000 217 33849.13 283.02 17116.56 88888.00 2019-08-05 00:49:45.000 217 33849.17 283.00 17116.58 37931.71 2019-08-05 00:49:46.000 217 33849.15 283.00 17116.54 88888.00 2019-08-05 00:49:47.000 217 33849.14 283.01 17116.58 88888.00 2019-08-05 00:49:48.000 217 33849.13 283.02 17116.58 88888.00 2019-08-05 00:49:49.000 217 33849.18 283.04 17116.53 88888.00 2019-08-05 00:49:50.000 217 33849.21 283.07 17116.53 37931.79 2019-08-05 00:49:51.000 217 33849.17 283.09 17116.53 88888.00 2019-08-05 00:49:52.000 217 33849.16 283.08 17116.56 88888.00 2019-08-05 00:49:53.000 217 33849.14 283.04 17116.51 88888.00 2019-08-05 00:49:54.000 217 33849.17 283.05 17116.51 88888.00 2019-08-05 00:49:55.000 217 33849.16 283.06 17116.53 37931.72 2019-08-05 00:49:56.000 217 33849.14 283.05 17116.56 88888.00 2019-08-05 00:49:57.000 217 33849.16 283.06 17116.61 88888.00 2019-08-05 00:49:58.000 217 33849.16 283.06 17116.65 88888.00 2019-08-05 00:49:59.000 217 33849.18 283.03 17116.63 88888.00 2019-08-05 00:50:00.000 217 33849.21 283.03 17116.56 37931.74 2019-08-05 00:50:01.000 217 33849.22 283.05 17116.58 88888.00 2019-08-05 00:50:02.000 217 33849.22 283.02 17116.56 88888.00 2019-08-05 00:50:03.000 217 33849.23 283.03 17116.56 88888.00 2019-08-05 00:50:04.000 217 33849.24 283.03 17116.54 88888.00 2019-08-05 00:50:05.000 217 33849.26 283.05 17116.51 37931.78 2019-08-05 00:50:06.000 217 33849.28 283.04 17116.58 88888.00 2019-08-05 00:50:07.000 217 33849.28 283.04 17116.60 88888.00 2019-08-05 00:50:08.000 217 33849.28 283.04 17116.53 88888.00 2019-08-05 00:50:09.000 217 33849.29 283.06 17116.51 88888.00 2019-08-05 00:50:10.000 217 33849.30 283.05 17116.51 37931.78 2019-08-05 00:50:11.000 217 33849.29 283.05 17116.51 88888.00 2019-08-05 00:50:12.000 217 33849.32 283.03 17116.51 88888.00 2019-08-05 00:50:13.000 217 33849.29 283.03 17116.51 88888.00 2019-08-05 00:50:14.000 217 33849.28 283.00 17116.49 88888.00 2019-08-05 00:50:15.000 217 33849.32 283.00 17116.54 37931.87 2019-08-05 00:50:16.000 217 33849.36 282.97 17116.49 88888.00 2019-08-05 00:50:17.000 217 33849.37 282.96 17116.44 88888.00 2019-08-05 00:50:18.000 217 33849.35 282.98 17116.45 88888.00 2019-08-05 00:50:19.000 217 33849.35 283.00 17116.47 88888.00 2019-08-05 00:50:20.000 217 33849.33 283.00 17116.49 37931.85 2019-08-05 00:50:21.000 217 33849.34 283.03 17116.47 88888.00 2019-08-05 00:50:22.000 217 33849.34 283.02 17116.47 88888.00 2019-08-05 00:50:23.000 217 33849.37 283.02 17116.47 88888.00 2019-08-05 00:50:24.000 217 33849.38 283.01 17116.47 88888.00 2019-08-05 00:50:25.000 217 33849.36 283.00 17116.49 37931.91 2019-08-05 00:50:26.000 217 33849.35 283.03 17116.53 88888.00 2019-08-05 00:50:27.000 217 33849.34 283.01 17116.53 88888.00 2019-08-05 00:50:28.000 217 33849.31 283.01 17116.49 88888.00 2019-08-05 00:50:29.000 217 33849.33 283.03 17116.47 88888.00 2019-08-05 00:50:30.000 217 33849.33 283.05 17116.54 37931.90 2019-08-05 00:50:31.000 217 33849.33 283.06 17116.53 88888.00 2019-08-05 00:50:32.000 217 33849.35 283.03 17116.53 88888.00 2019-08-05 00:50:33.000 217 33849.36 283.00 17116.56 88888.00 2019-08-05 00:50:34.000 217 33849.37 283.01 17116.60 88888.00 2019-08-05 00:50:35.000 217 33849.37 283.04 17116.60 37931.95 2019-08-05 00:50:36.000 217 33849.41 283.01 17116.54 88888.00 2019-08-05 00:50:37.000 217 33849.34 283.01 17116.53 88888.00 2019-08-05 00:50:38.000 217 33849.33 283.09 17116.54 88888.00 2019-08-05 00:50:39.000 217 33849.36 283.07 17116.53 88888.00 2019-08-05 00:50:40.000 217 33849.34 282.99 17116.54 37931.93 2019-08-05 00:50:41.000 217 33849.33 283.00 17116.53 88888.00 2019-08-05 00:50:42.000 217 33849.33 283.01 17116.53 88888.00 2019-08-05 00:50:43.000 217 33849.35 282.98 17116.58 88888.00 2019-08-05 00:50:44.000 217 33849.32 282.98 17116.56 88888.00 2019-08-05 00:50:45.000 217 33849.32 282.97 17116.53 37931.97 2019-08-05 00:50:46.000 217 33849.37 282.95 17116.51 88888.00 2019-08-05 00:50:47.000 217 33849.38 282.97 17116.53 88888.00 2019-08-05 00:50:48.000 217 33849.42 282.97 17116.53 88888.00 2019-08-05 00:50:49.000 217 33849.42 282.99 17116.53 88888.00 2019-08-05 00:50:50.000 217 33849.41 283.00 17116.53 37932.01 2019-08-05 00:50:51.000 217 33849.41 283.05 17116.51 88888.00 2019-08-05 00:50:52.000 217 33849.43 283.04 17116.51 88888.00 2019-08-05 00:50:53.000 217 33849.44 283.03 17116.54 88888.00 2019-08-05 00:50:54.000 217 33849.46 283.00 17116.54 88888.00 2019-08-05 00:50:55.000 217 33849.45 283.05 17116.56 37931.97 2019-08-05 00:50:56.000 217 33849.43 283.03 17116.53 88888.00 2019-08-05 00:50:57.000 217 33849.42 283.02 17116.51 88888.00 2019-08-05 00:50:58.000 217 33849.48 283.00 17116.51 88888.00 2019-08-05 00:50:59.000 217 33849.52 283.01 17116.54 88888.00 2019-08-05 00:51:00.000 217 33849.50 283.00 17116.53 37932.05 2019-08-05 00:51:01.000 217 33849.53 283.00 17116.53 88888.00 2019-08-05 00:51:02.000 217 33849.50 283.01 17116.53 88888.00 2019-08-05 00:51:03.000 217 33849.47 283.04 17116.56 88888.00 2019-08-05 00:51:04.000 217 33849.49 283.04 17116.53 88888.00 2019-08-05 00:51:05.000 217 33849.48 283.04 17116.54 37932.00 2019-08-05 00:51:06.000 217 33849.50 283.07 17116.54 88888.00 2019-08-05 00:51:07.000 217 33849.52 283.05 17116.54 88888.00 2019-08-05 00:51:08.000 217 33849.52 282.98 17116.51 88888.00 2019-08-05 00:51:09.000 217 33849.53 283.00 17116.44 88888.00 2019-08-05 00:51:10.000 217 33849.58 282.99 17116.45 37932.12 2019-08-05 00:51:11.000 217 33849.56 282.97 17116.49 88888.00 2019-08-05 00:51:12.000 217 33849.54 282.94 17116.51 88888.00 2019-08-05 00:51:13.000 217 33849.52 282.95 17116.51 88888.00 2019-08-05 00:51:14.000 217 33849.54 282.93 17116.51 88888.00 2019-08-05 00:51:15.000 217 33849.53 282.90 17116.47 37932.12 2019-08-05 00:51:16.000 217 33849.50 282.92 17116.49 88888.00 2019-08-05 00:51:17.000 217 33849.49 282.97 17116.47 88888.00 2019-08-05 00:51:18.000 217 33849.52 283.02 17116.49 88888.00 2019-08-05 00:51:19.000 217 33849.55 283.00 17116.47 88888.00 2019-08-05 00:51:20.000 217 33849.52 282.98 17116.49 37932.11 2019-08-05 00:51:21.000 217 33849.53 283.03 17116.49 88888.00 2019-08-05 00:51:22.000 217 33849.51 283.01 17116.47 88888.00 2019-08-05 00:51:23.000 217 33849.53 283.00 17116.47 88888.00 2019-08-05 00:51:24.000 217 33849.51 283.02 17116.47 88888.00 2019-08-05 00:51:25.000 217 33849.50 283.03 17116.47 37932.14 2019-08-05 00:51:26.000 217 33849.52 283.04 17116.47 88888.00 2019-08-05 00:51:27.000 217 33849.53 283.04 17116.49 88888.00 2019-08-05 00:51:28.000 217 33849.53 283.03 17116.49 88888.00 2019-08-05 00:51:29.000 217 33849.51 283.02 17116.47 88888.00 2019-08-05 00:51:30.000 217 33849.53 282.98 17116.49 37932.11 2019-08-05 00:51:31.000 217 33849.53 283.02 17116.51 88888.00 2019-08-05 00:51:32.000 217 33849.53 283.02 17116.51 88888.00 2019-08-05 00:51:33.000 217 33849.54 283.02 17116.47 88888.00 2019-08-05 00:51:34.000 217 33849.55 282.99 17116.47 88888.00 2019-08-05 00:51:35.000 217 33849.57 283.01 17116.47 37932.20 2019-08-05 00:51:36.000 217 33849.61 283.03 17116.47 88888.00 2019-08-05 00:51:37.000 217 33849.63 283.06 17116.49 88888.00 2019-08-05 00:51:38.000 217 33849.57 283.06 17116.49 88888.00 2019-08-05 00:51:39.000 217 33849.60 283.06 17116.56 88888.00 2019-08-05 00:51:40.000 217 33849.57 283.05 17116.54 37932.24 2019-08-05 00:51:41.000 217 33849.60 283.04 17116.53 88888.00 2019-08-05 00:51:42.000 217 33849.66 283.05 17116.49 88888.00 2019-08-05 00:51:43.000 217 33849.63 283.05 17116.49 88888.00 2019-08-05 00:51:44.000 217 33849.65 283.03 17116.47 88888.00 2019-08-05 00:51:45.000 217 33849.64 283.05 17116.44 37932.16 2019-08-05 00:51:46.000 217 33849.66 283.05 17116.47 88888.00 2019-08-05 00:51:47.000 217 33849.68 283.07 17116.47 88888.00 2019-08-05 00:51:48.000 217 33849.69 283.07 17116.47 88888.00 2019-08-05 00:51:49.000 217 33849.72 283.05 17116.47 88888.00 2019-08-05 00:51:50.000 217 33849.72 283.01 17116.47 37932.27 2019-08-05 00:51:51.000 217 33849.72 283.01 17116.47 88888.00 2019-08-05 00:51:52.000 217 33849.71 283.03 17116.44 88888.00 2019-08-05 00:51:53.000 217 33849.69 283.02 17116.44 88888.00 2019-08-05 00:51:54.000 217 33849.70 283.05 17116.44 88888.00 2019-08-05 00:51:55.000 217 33849.75 283.08 17116.47 37932.15 2019-08-05 00:51:56.000 217 33849.76 283.09 17116.45 88888.00 2019-08-05 00:51:57.000 217 33849.83 283.09 17116.44 88888.00 2019-08-05 00:51:58.000 217 33849.82 283.08 17116.40 88888.00 2019-08-05 00:51:59.000 217 33849.80 283.13 17116.44 88888.00 2019-08-05 00:52:00.000 217 33849.80 283.12 17116.44 37932.32 2019-08-05 00:52:01.000 217 33849.84 283.09 17116.44 88888.00 2019-08-05 00:52:02.000 217 33849.82 283.05 17116.44 88888.00 2019-08-05 00:52:03.000 217 33849.83 283.07 17116.42 88888.00 2019-08-05 00:52:04.000 217 33849.82 283.09 17116.42 88888.00 2019-08-05 00:52:05.000 217 33849.82 283.06 17116.40 37932.24 2019-08-05 00:52:06.000 217 33849.78 283.00 17116.36 88888.00 2019-08-05 00:52:07.000 217 33849.78 282.98 17116.38 88888.00 2019-08-05 00:52:08.000 217 33849.81 282.96 17116.35 88888.00 2019-08-05 00:52:09.000 217 33849.82 282.95 17116.35 88888.00 2019-08-05 00:52:10.000 217 33849.82 282.96 17116.38 37932.26 2019-08-05 00:52:11.000 217 33849.87 282.98 17116.38 88888.00 2019-08-05 00:52:12.000 217 33849.88 282.98 17116.44 88888.00 2019-08-05 00:52:13.000 217 33849.86 283.02 17116.45 88888.00 2019-08-05 00:52:14.000 217 33849.84 283.04 17116.44 88888.00 2019-08-05 00:52:15.000 217 33849.84 283.01 17116.42 37932.32 2019-08-05 00:52:16.000 217 33849.85 283.01 17116.42 88888.00 2019-08-05 00:52:17.000 217 33849.87 283.01 17116.44 88888.00 2019-08-05 00:52:18.000 217 33849.88 283.01 17116.47 88888.00 2019-08-05 00:52:19.000 217 33849.92 283.03 17116.44 88888.00 2019-08-05 00:52:20.000 217 33849.90 283.00 17116.44 37932.40 2019-08-05 00:52:21.000 217 33849.87 282.96 17116.44 88888.00 2019-08-05 00:52:22.000 217 33849.86 282.94 17116.47 88888.00 2019-08-05 00:52:23.000 217 33849.87 282.95 17116.47 88888.00 2019-08-05 00:52:24.000 217 33849.87 282.97 17116.44 88888.00 2019-08-05 00:52:25.000 217 33849.86 282.99 17116.42 37932.38 2019-08-05 00:52:26.000 217 33849.85 282.99 17116.38 88888.00 2019-08-05 00:52:27.000 217 33849.87 282.98 17116.42 88888.00 2019-08-05 00:52:28.000 217 33849.86 282.97 17116.44 88888.00 2019-08-05 00:52:29.000 217 33849.87 282.99 17116.40 88888.00 2019-08-05 00:52:30.000 217 33849.87 282.97 17116.42 37932.45 2019-08-05 00:52:31.000 217 33849.88 282.98 17116.47 88888.00 2019-08-05 00:52:32.000 217 33849.92 282.98 17116.49 88888.00 2019-08-05 00:52:33.000 217 33849.95 282.98 17116.42 88888.00 2019-08-05 00:52:34.000 217 33849.96 282.97 17116.44 88888.00 2019-08-05 00:52:35.000 217 33849.96 282.96 17116.45 37932.42 2019-08-05 00:52:36.000 217 33849.96 283.01 17116.47 88888.00 2019-08-05 00:52:37.000 217 33849.96 283.01 17116.44 88888.00 2019-08-05 00:52:38.000 217 33849.95 282.99 17116.42 88888.00 2019-08-05 00:52:39.000 217 33849.94 283.04 17116.47 88888.00 2019-08-05 00:52:40.000 217 33849.95 283.05 17116.49 37932.39 2019-08-05 00:52:41.000 217 33849.95 283.01 17116.51 88888.00 2019-08-05 00:52:42.000 217 33849.94 282.98 17116.51 88888.00 2019-08-05 00:52:43.000 217 33849.94 282.98 17116.53 88888.00 2019-08-05 00:52:44.000 217 33849.98 283.02 17116.53 88888.00 2019-08-05 00:52:45.000 217 33850.01 283.01 17116.54 37932.41 2019-08-05 00:52:46.000 217 33849.99 283.00 17116.56 88888.00 2019-08-05 00:52:47.000 217 33849.98 283.00 17116.53 88888.00 2019-08-05 00:52:48.000 217 33850.00 282.97 17116.49 88888.00 2019-08-05 00:52:49.000 217 33849.99 283.01 17116.47 88888.00 2019-08-05 00:52:50.000 217 33849.96 283.00 17116.44 37932.46 2019-08-05 00:52:51.000 217 33849.99 283.02 17116.47 88888.00 2019-08-05 00:52:52.000 217 33849.99 283.00 17116.47 88888.00 2019-08-05 00:52:53.000 217 33849.98 282.97 17116.51 88888.00 2019-08-05 00:52:54.000 217 33850.02 282.99 17116.54 88888.00 2019-08-05 00:52:55.000 217 33850.06 283.01 17116.49 37932.46 2019-08-05 00:52:56.000 217 33850.06 283.01 17116.44 88888.00 2019-08-05 00:52:57.000 217 33850.04 283.08 17116.42 88888.00 2019-08-05 00:52:58.000 217 33850.00 283.06 17116.35 88888.00 2019-08-05 00:52:59.000 217 33850.02 283.04 17116.40 88888.00 2019-08-05 00:53:00.000 217 33850.04 283.09 17116.45 37932.50 2019-08-05 00:53:01.000 217 33850.06 283.07 17116.42 88888.00 2019-08-05 00:53:02.000 217 33850.10 283.08 17116.44 88888.00 2019-08-05 00:53:03.000 217 33850.05 283.08 17116.42 88888.00 2019-08-05 00:53:04.000 217 33850.08 283.08 17116.44 88888.00 2019-08-05 00:53:05.000 217 33850.09 283.11 17116.49 37932.51 2019-08-05 00:53:06.000 217 33850.09 283.07 17116.45 88888.00 2019-08-05 00:53:07.000 217 33850.06 283.04 17116.49 88888.00 2019-08-05 00:53:08.000 217 33850.07 283.03 17116.47 88888.00 2019-08-05 00:53:09.000 217 33850.06 283.03 17116.47 88888.00 2019-08-05 00:53:10.000 217 33850.05 283.02 17116.45 37932.57 2019-08-05 00:53:11.000 217 33850.05 283.04 17116.47 88888.00 2019-08-05 00:53:12.000 217 33850.07 283.03 17116.44 88888.00 2019-08-05 00:53:13.000 217 33850.08 283.03 17116.42 88888.00 2019-08-05 00:53:14.000 217 33850.05 283.03 17116.47 88888.00 2019-08-05 00:53:15.000 217 33850.07 283.04 17116.47 37932.51 2019-08-05 00:53:16.000 217 33850.05 283.01 17116.42 88888.00 2019-08-05 00:53:17.000 217 33850.06 283.02 17116.42 88888.00 2019-08-05 00:53:18.000 217 33850.05 283.03 17116.44 88888.00 2019-08-05 00:53:19.000 217 33850.06 283.06 17116.45 88888.00 2019-08-05 00:53:20.000 217 33850.04 283.07 17116.45 37932.58 2019-08-05 00:53:21.000 217 33850.06 283.02 17116.47 88888.00 2019-08-05 00:53:22.000 217 33850.07 283.01 17116.51 88888.00 2019-08-05 00:53:23.000 217 33850.08 283.05 17116.53 88888.00 2019-08-05 00:53:24.000 217 33850.07 283.05 17116.44 88888.00 2019-08-05 00:53:25.000 217 33850.08 283.03 17116.45 37932.59 2019-08-05 00:53:26.000 217 33850.05 283.04 17116.45 88888.00 2019-08-05 00:53:27.000 217 33850.05 283.06 17116.49 88888.00 2019-08-05 00:53:28.000 217 33850.03 283.02 17116.49 88888.00 2019-08-05 00:53:29.000 217 33850.03 283.03 17116.49 88888.00 2019-08-05 00:53:30.000 217 33850.04 283.06 17116.53 37932.57 2019-08-05 00:53:31.000 217 33850.07 283.05 17116.53 88888.00 2019-08-05 00:53:32.000 217 33850.06 283.08 17116.53 88888.00 2019-08-05 00:53:33.000 217 33850.07 283.09 17116.53 88888.00 2019-08-05 00:53:34.000 217 33850.09 283.09 17116.49 88888.00 2019-08-05 00:53:35.000 217 33850.12 283.09 17116.51 37932.60 2019-08-05 00:53:36.000 217 33850.12 283.07 17116.53 88888.00 2019-08-05 00:53:37.000 217 33850.12 283.05 17116.49 88888.00 2019-08-05 00:53:38.000 217 33850.14 283.08 17116.49 88888.00 2019-08-05 00:53:39.000 217 33850.16 283.09 17116.49 88888.00 2019-08-05 00:53:40.000 217 33850.17 283.13 17116.47 37932.59 2019-08-05 00:53:41.000 217 33850.16 283.14 17116.51 88888.00 2019-08-05 00:53:42.000 217 33850.11 283.10 17116.58 88888.00 2019-08-05 00:53:43.000 217 33850.13 283.12 17116.56 88888.00 2019-08-05 00:53:44.000 217 33850.16 283.08 17116.53 88888.00 2019-08-05 00:53:45.000 217 33850.18 283.05 17116.53 37932.59 2019-08-05 00:53:46.000 217 33850.17 283.05 17116.53 88888.00 2019-08-05 00:53:47.000 217 33850.13 283.06 17116.51 88888.00 2019-08-05 00:53:48.000 217 33850.09 283.03 17116.53 88888.00 2019-08-05 00:53:49.000 217 33850.10 283.03 17116.53 88888.00 2019-08-05 00:53:50.000 217 33850.11 283.08 17116.53 37932.55 2019-08-05 00:53:51.000 217 33850.12 283.08 17116.53 88888.00 2019-08-05 00:53:52.000 217 33850.15 283.11 17116.56 88888.00 2019-08-05 00:53:53.000 217 33850.12 283.11 17116.56 88888.00 2019-08-05 00:53:54.000 217 33850.12 283.08 17116.51 88888.00 2019-08-05 00:53:55.000 217 33850.14 283.08 17116.49 37932.68 2019-08-05 00:53:56.000 217 33850.13 283.07 17116.49 88888.00 2019-08-05 00:53:57.000 217 33850.15 283.03 17116.51 88888.00 2019-08-05 00:53:58.000 217 33850.18 283.05 17116.49 88888.00 2019-08-05 00:53:59.000 217 33850.22 283.10 17116.49 88888.00 2019-08-05 00:54:00.000 217 33850.23 283.11 17116.51 37932.66 2019-08-05 00:54:01.000 217 33850.21 283.12 17116.51 88888.00 2019-08-05 00:54:02.000 217 33850.21 283.11 17116.47 88888.00 2019-08-05 00:54:03.000 217 33850.22 283.09 17116.47 88888.00 2019-08-05 00:54:04.000 217 33850.26 283.11 17116.47 88888.00 2019-08-05 00:54:05.000 217 33850.26 283.09 17116.47 37932.65 2019-08-05 00:54:06.000 217 33850.24 283.04 17116.49 88888.00 2019-08-05 00:54:07.000 217 33850.24 283.04 17116.49 88888.00 2019-08-05 00:54:08.000 217 33850.25 283.07 17116.47 88888.00 2019-08-05 00:54:09.000 217 33850.24 283.06 17116.47 88888.00 2019-08-05 00:54:10.000 217 33850.20 283.08 17116.44 37932.72 2019-08-05 00:54:11.000 217 33850.17 283.07 17116.42 88888.00 2019-08-05 00:54:12.000 217 33850.21 283.07 17116.40 88888.00 2019-08-05 00:54:13.000 217 33850.21 283.07 17116.42 88888.00 2019-08-05 00:54:14.000 217 33850.20 283.08 17116.40 88888.00 2019-08-05 00:54:15.000 217 33850.21 283.06 17116.44 37932.75 2019-08-05 00:54:16.000 217 33850.28 283.07 17116.42 88888.00 2019-08-05 00:54:17.000 217 33850.30 283.08 17116.42 88888.00 2019-08-05 00:54:18.000 217 33850.30 283.08 17116.42 88888.00 2019-08-05 00:54:19.000 217 33850.32 283.07 17116.42 88888.00 2019-08-05 00:54:20.000 217 33850.29 283.05 17116.40 37932.71 2019-08-05 00:54:21.000 217 33850.27 283.07 17116.42 88888.00 2019-08-05 00:54:22.000 217 33850.27 283.07 17116.47 88888.00 2019-08-05 00:54:23.000 217 33850.32 283.09 17116.45 88888.00 2019-08-05 00:54:24.000 217 33850.32 283.06 17116.44 88888.00 2019-08-05 00:54:25.000 217 33850.32 283.07 17116.47 37932.69 2019-08-05 00:54:26.000 217 33850.27 283.03 17116.47 88888.00 2019-08-05 00:54:27.000 217 33850.24 283.04 17116.44 88888.00 2019-08-05 00:54:28.000 217 33850.27 283.08 17116.44 88888.00 2019-08-05 00:54:29.000 217 33850.25 283.14 17116.47 88888.00 2019-08-05 00:54:30.000 217 33850.25 283.09 17116.45 37932.75 2019-08-05 00:54:31.000 217 33850.26 283.11 17116.40 88888.00 2019-08-05 00:54:32.000 217 33850.26 283.13 17116.44 88888.00 2019-08-05 00:54:33.000 217 33850.26 283.12 17116.47 88888.00 2019-08-05 00:54:34.000 217 33850.29 283.10 17116.44 88888.00 2019-08-05 00:54:35.000 217 33850.30 283.11 17116.42 37932.74 2019-08-05 00:54:36.000 217 33850.31 283.14 17116.38 88888.00 2019-08-05 00:54:37.000 217 33850.32 283.18 17116.40 88888.00 2019-08-05 00:54:38.000 217 33850.30 283.18 17116.42 88888.00 2019-08-05 00:54:39.000 217 33850.24 283.20 17116.40 88888.00 2019-08-05 00:54:40.000 217 33850.27 283.21 17116.42 37932.76 2019-08-05 00:54:41.000 217 33850.29 283.22 17116.44 88888.00 2019-08-05 00:54:42.000 217 33850.32 283.19 17116.45 88888.00 2019-08-05 00:54:43.000 217 33850.32 283.16 17116.42 88888.00 2019-08-05 00:54:44.000 217 33850.28 283.16 17116.40 88888.00 2019-08-05 00:54:45.000 217 33850.27 283.17 17116.44 37932.85 2019-08-05 00:54:46.000 217 33850.25 283.19 17116.40 88888.00 2019-08-05 00:54:47.000 217 33850.25 283.18 17116.42 88888.00 2019-08-05 00:54:48.000 217 33850.23 283.18 17116.38 88888.00 2019-08-05 00:54:49.000 217 33850.28 283.22 17116.42 88888.00 2019-08-05 00:54:50.000 217 33850.29 283.23 17116.40 37932.70 2019-08-05 00:54:51.000 217 33850.30 283.20 17116.40 88888.00 2019-08-05 00:54:52.000 217 33850.33 283.22 17116.45 88888.00 2019-08-05 00:54:53.000 217 33850.37 283.22 17116.49 88888.00 2019-08-05 00:54:54.000 217 33850.34 283.21 17116.47 88888.00 2019-08-05 00:54:55.000 217 33850.34 283.20 17116.47 37932.76 2019-08-05 00:54:56.000 217 33850.35 283.20 17116.47 88888.00 2019-08-05 00:54:57.000 217 33850.37 283.24 17116.45 88888.00 2019-08-05 00:54:58.000 217 33850.34 283.24 17116.47 88888.00 2019-08-05 00:54:59.000 217 33850.36 283.17 17116.45 88888.00 2019-08-05 00:55:00.000 217 33850.35 283.18 17116.51 37932.77 2019-08-05 00:55:01.000 217 33850.35 283.21 17116.51 88888.00 2019-08-05 00:55:02.000 217 33850.31 283.21 17116.49 88888.00 2019-08-05 00:55:03.000 217 33850.28 283.17 17116.47 88888.00 2019-08-05 00:55:04.000 217 33850.29 283.16 17116.44 88888.00 2019-08-05 00:55:05.000 217 33850.32 283.19 17116.47 37932.83 2019-08-05 00:55:06.000 217 33850.32 283.17 17116.42 88888.00 2019-08-05 00:55:07.000 217 33850.31 283.14 17116.45 88888.00 2019-08-05 00:55:08.000 217 33850.32 283.18 17116.45 88888.00 2019-08-05 00:55:09.000 217 33850.35 283.20 17116.45 88888.00 2019-08-05 00:55:10.000 217 33850.37 283.23 17116.47 37932.82 2019-08-05 00:55:11.000 217 33850.38 283.22 17116.44 88888.00 2019-08-05 00:55:12.000 217 33850.37 283.18 17116.44 88888.00 2019-08-05 00:55:13.000 217 33850.35 283.17 17116.44 88888.00 2019-08-05 00:55:14.000 217 33850.33 283.22 17116.45 88888.00 2019-08-05 00:55:15.000 217 33850.33 283.23 17116.45 37932.81 2019-08-05 00:55:16.000 217 33850.33 283.17 17116.44 88888.00 2019-08-05 00:55:17.000 217 33850.34 283.20 17116.45 88888.00 2019-08-05 00:55:18.000 217 33850.34 283.25 17116.45 88888.00 2019-08-05 00:55:19.000 217 33850.30 283.25 17116.45 88888.00 2019-08-05 00:55:20.000 217 33850.36 283.21 17116.47 37932.81 2019-08-05 00:55:21.000 217 33850.36 283.22 17116.44 88888.00 2019-08-05 00:55:22.000 217 33850.35 283.20 17116.40 88888.00 2019-08-05 00:55:23.000 217 33850.36 283.19 17116.40 88888.00 2019-08-05 00:55:24.000 217 33850.38 283.21 17116.40 88888.00 2019-08-05 00:55:25.000 217 33850.34 283.20 17116.40 37932.79 2019-08-05 00:55:26.000 217 33850.32 283.11 17116.42 88888.00 2019-08-05 00:55:27.000 217 33850.33 283.12 17116.44 88888.00 2019-08-05 00:55:28.000 217 33850.37 283.18 17116.44 88888.00 2019-08-05 00:55:29.000 217 33850.33 283.18 17116.45 88888.00 2019-08-05 00:55:30.000 217 33850.29 283.18 17116.45 37932.79 2019-08-05 00:55:31.000 217 33850.31 283.21 17116.47 88888.00 2019-08-05 00:55:32.000 217 33850.30 283.22 17116.47 88888.00 2019-08-05 00:55:33.000 217 33850.32 283.20 17116.42 88888.00 2019-08-05 00:55:34.000 217 33850.29 283.16 17116.42 88888.00 2019-08-05 00:55:35.000 217 33850.29 283.18 17116.40 37932.80 2019-08-05 00:55:36.000 217 33850.31 283.15 17116.44 88888.00 2019-08-05 00:55:37.000 217 33850.30 283.18 17116.44 88888.00 2019-08-05 00:55:38.000 217 33850.30 283.18 17116.40 88888.00 2019-08-05 00:55:39.000 217 33850.34 283.16 17116.44 88888.00 2019-08-05 00:55:40.000 217 33850.33 283.17 17116.44 37932.75 2019-08-05 00:55:41.000 217 33850.34 283.18 17116.44 88888.00 2019-08-05 00:55:42.000 217 33850.35 283.19 17116.51 88888.00 2019-08-05 00:55:43.000 217 33850.33 283.19 17116.49 88888.00 2019-08-05 00:55:44.000 217 33850.32 283.18 17116.47 88888.00 2019-08-05 00:55:45.000 217 33850.35 283.23 17116.47 37932.74 2019-08-05 00:55:46.000 217 33850.34 283.27 17116.47 88888.00 2019-08-05 00:55:47.000 217 33850.32 283.25 17116.44 88888.00 2019-08-05 00:55:48.000 217 33850.30 283.21 17116.44 88888.00 2019-08-05 00:55:49.000 217 33850.30 283.24 17116.42 88888.00 2019-08-05 00:55:50.000 217 33850.32 283.25 17116.40 37932.81 2019-08-05 00:55:51.000 217 33850.30 283.27 17116.44 88888.00 2019-08-05 00:55:52.000 217 33850.27 283.24 17116.42 88888.00 2019-08-05 00:55:53.000 217 33850.26 283.24 17116.44 88888.00 2019-08-05 00:55:54.000 217 33850.27 283.23 17116.44 88888.00 2019-08-05 00:55:55.000 217 33850.34 283.21 17116.40 37932.82 2019-08-05 00:55:56.000 217 33850.36 283.16 17116.42 88888.00 2019-08-05 00:55:57.000 217 33850.30 283.13 17116.42 88888.00 2019-08-05 00:55:58.000 217 33850.31 283.16 17116.42 88888.00 2019-08-05 00:55:59.000 217 33850.31 283.16 17116.44 88888.00 2019-08-05 00:56:00.000 217 33850.33 283.18 17116.42 37932.79 2019-08-05 00:56:01.000 217 33850.29 283.13 17116.40 88888.00 2019-08-05 00:56:02.000 217 33850.28 283.12 17116.44 88888.00 2019-08-05 00:56:03.000 217 33850.28 283.15 17116.40 88888.00 2019-08-05 00:56:04.000 217 33850.30 283.19 17116.40 88888.00 2019-08-05 00:56:05.000 217 33850.30 283.18 17116.40 37932.79 2019-08-05 00:56:06.000 217 33850.29 283.18 17116.40 88888.00 2019-08-05 00:56:07.000 217 33850.30 283.21 17116.40 88888.00 2019-08-05 00:56:08.000 217 33850.27 283.21 17116.38 88888.00 2019-08-05 00:56:09.000 217 33850.27 283.21 17116.40 88888.00 2019-08-05 00:56:10.000 217 33850.26 283.20 17116.42 37932.73 2019-08-05 00:56:11.000 217 33850.22 283.23 17116.38 88888.00 2019-08-05 00:56:12.000 217 33850.21 283.19 17116.40 88888.00 2019-08-05 00:56:13.000 217 33850.19 283.18 17116.44 88888.00 2019-08-05 00:56:14.000 217 33850.23 283.18 17116.47 88888.00 2019-08-05 00:56:15.000 217 33850.26 283.20 17116.49 37932.76 2019-08-05 00:56:16.000 217 33850.29 283.22 17116.45 88888.00 2019-08-05 00:56:17.000 217 33850.25 283.20 17116.49 88888.00 2019-08-05 00:56:18.000 217 33850.22 283.20 17116.49 88888.00 2019-08-05 00:56:19.000 217 33850.24 283.21 17116.45 88888.00 2019-08-05 00:56:20.000 217 33850.21 283.26 17116.47 37932.77 2019-08-05 00:56:21.000 217 33850.25 283.24 17116.47 88888.00 2019-08-05 00:56:22.000 217 33850.24 283.24 17116.47 88888.00 2019-08-05 00:56:23.000 217 33850.24 283.25 17116.49 88888.00 2019-08-05 00:56:24.000 217 33850.23 283.23 17116.47 88888.00 2019-08-05 00:56:25.000 217 33850.26 283.20 17116.47 37932.73 2019-08-05 00:56:26.000 217 33850.25 283.27 17116.42 88888.00 2019-08-05 00:56:27.000 217 33850.25 283.28 17116.44 88888.00 2019-08-05 00:56:28.000 217 33850.23 283.25 17116.47 88888.00 2019-08-05 00:56:29.000 217 33850.24 283.25 17116.47 88888.00 2019-08-05 00:56:30.000 217 33850.24 283.23 17116.47 37932.70 2019-08-05 00:56:31.000 217 33850.23 283.28 17116.44 88888.00 2019-08-05 00:56:32.000 217 33850.24 283.30 17116.40 88888.00 2019-08-05 00:56:33.000 217 33850.25 283.33 17116.40 88888.00 2019-08-05 00:56:34.000 217 33850.22 283.31 17116.40 88888.00 2019-08-05 00:56:35.000 217 33850.17 283.30 17116.44 37932.75 2019-08-05 00:56:36.000 217 33850.14 283.30 17116.47 88888.00 2019-08-05 00:56:37.000 217 33850.13 283.31 17116.44 88888.00 2019-08-05 00:56:38.000 217 33850.17 283.25 17116.45 88888.00 2019-08-05 00:56:39.000 217 33850.15 283.29 17116.47 88888.00 2019-08-05 00:56:40.000 217 33850.14 283.24 17116.49 37932.76 2019-08-05 00:56:41.000 217 33850.15 283.23 17116.51 88888.00 2019-08-05 00:56:42.000 217 33850.14 283.27 17116.51 88888.00 2019-08-05 00:56:43.000 217 33850.14 283.25 17116.49 88888.00 2019-08-05 00:56:44.000 217 33850.17 283.19 17116.51 88888.00 2019-08-05 00:56:45.000 217 33850.17 283.21 17116.49 37932.75 2019-08-05 00:56:46.000 217 33850.17 283.23 17116.49 88888.00 2019-08-05 00:56:47.000 217 33850.19 283.24 17116.51 88888.00 2019-08-05 00:56:48.000 217 33850.18 283.25 17116.51 88888.00 2019-08-05 00:56:49.000 217 33850.21 283.25 17116.47 88888.00 2019-08-05 00:56:50.000 217 33850.20 283.22 17116.47 37932.75 2019-08-05 00:56:51.000 217 33850.22 283.23 17116.47 88888.00 2019-08-05 00:56:52.000 217 33850.17 283.27 17116.47 88888.00 2019-08-05 00:56:53.000 217 33850.16 283.24 17116.47 88888.00 2019-08-05 00:56:54.000 217 33850.18 283.27 17116.45 88888.00 2019-08-05 00:56:55.000 217 33850.19 283.22 17116.42 37932.73 2019-08-05 00:56:56.000 217 33850.22 283.18 17116.42 88888.00 2019-08-05 00:56:57.000 217 33850.26 283.20 17116.45 88888.00 2019-08-05 00:56:58.000 217 33850.24 283.20 17116.47 88888.00 2019-08-05 00:56:59.000 217 33850.27 283.17 17116.42 88888.00 2019-08-05 00:57:00.000 217 33850.26 283.15 17116.44 37932.67 2019-08-05 00:57:01.000 217 33850.24 283.16 17116.45 88888.00 2019-08-05 00:57:02.000 217 33850.25 283.21 17116.45 88888.00 2019-08-05 00:57:03.000 217 33850.22 283.23 17116.47 88888.00 2019-08-05 00:57:04.000 217 33850.21 283.19 17116.47 88888.00 2019-08-05 00:57:05.000 217 33850.23 283.20 17116.51 37932.67 2019-08-05 00:57:06.000 217 33850.23 283.22 17116.47 88888.00 2019-08-05 00:57:07.000 217 33850.21 283.19 17116.47 88888.00 2019-08-05 00:57:08.000 217 33850.25 283.20 17116.42 88888.00 2019-08-05 00:57:09.000 217 33850.26 283.21 17116.44 88888.00 2019-08-05 00:57:10.000 217 33850.26 283.22 17116.49 37932.58 2019-08-05 00:57:11.000 217 33850.25 283.21 17116.51 88888.00 2019-08-05 00:57:12.000 217 33850.22 283.26 17116.47 88888.00 2019-08-05 00:57:13.000 217 33850.23 283.27 17116.49 88888.00 2019-08-05 00:57:14.000 217 33850.25 283.26 17116.49 88888.00 2019-08-05 00:57:15.000 217 33850.23 283.25 17116.49 37932.68 2019-08-05 00:57:16.000 217 33850.23 283.26 17116.47 88888.00 2019-08-05 00:57:17.000 217 33850.25 283.27 17116.49 88888.00 2019-08-05 00:57:18.000 217 33850.26 283.27 17116.51 88888.00 2019-08-05 00:57:19.000 217 33850.24 283.27 17116.53 88888.00 2019-08-05 00:57:20.000 217 33850.23 283.26 17116.51 37932.64 2019-08-05 00:57:21.000 217 33850.25 283.28 17116.47 88888.00 2019-08-05 00:57:22.000 217 33850.27 283.32 17116.44 88888.00 2019-08-05 00:57:23.000 217 33850.27 283.30 17116.42 88888.00 2019-08-05 00:57:24.000 217 33850.27 283.26 17116.40 88888.00 2019-08-05 00:57:25.000 217 33850.24 283.25 17116.40 37932.67 2019-08-05 00:57:26.000 217 33850.22 283.23 17116.44 88888.00 2019-08-05 00:57:27.000 217 33850.21 283.26 17116.44 88888.00 2019-08-05 00:57:28.000 217 33850.18 283.24 17116.42 88888.00 2019-08-05 00:57:29.000 217 33850.16 283.22 17116.44 88888.00 2019-08-05 00:57:30.000 217 33850.15 283.25 17116.44 37932.67 2019-08-05 00:57:31.000 217 33850.16 283.27 17116.42 88888.00 2019-08-05 00:57:32.000 217 33850.15 283.27 17116.42 88888.00 2019-08-05 00:57:33.000 217 33850.21 283.29 17116.45 88888.00 2019-08-05 00:57:34.000 217 33850.19 283.26 17116.44 88888.00 2019-08-05 00:57:35.000 217 33850.18 283.24 17116.45 37932.75 2019-08-05 00:57:36.000 217 33850.20 283.28 17116.49 88888.00 2019-08-05 00:57:37.000 217 33850.20 283.31 17116.47 88888.00 2019-08-05 00:57:38.000 217 33850.20 283.29 17116.45 88888.00 2019-08-05 00:57:39.000 217 33850.27 283.30 17116.44 88888.00 2019-08-05 00:57:40.000 217 33850.26 283.28 17116.44 37932.69 2019-08-05 00:57:41.000 217 33850.25 283.31 17116.45 88888.00 2019-08-05 00:57:42.000 217 33850.26 283.29 17116.45 88888.00 2019-08-05 00:57:43.000 217 33850.29 283.31 17116.44 88888.00 2019-08-05 00:57:44.000 217 33850.25 283.29 17116.44 88888.00 2019-08-05 00:57:45.000 217 33850.27 283.28 17116.47 37932.70 2019-08-05 00:57:46.000 217 33850.29 283.29 17116.49 88888.00 2019-08-05 00:57:47.000 217 33850.30 283.27 17116.49 88888.00 2019-08-05 00:57:48.000 217 33850.25 283.28 17116.47 88888.00 2019-08-05 00:57:49.000 217 33850.29 283.29 17116.49 88888.00 2019-08-05 00:57:50.000 217 33850.28 283.25 17116.51 37932.67 2019-08-05 00:57:51.000 217 33850.25 283.28 17116.44 88888.00 2019-08-05 00:57:52.000 217 33850.24 283.25 17116.42 88888.00 2019-08-05 00:57:53.000 217 33850.25 283.25 17116.42 88888.00 2019-08-05 00:57:54.000 217 33850.26 283.23 17116.44 88888.00 2019-08-05 00:57:55.000 217 33850.24 283.22 17116.47 37932.63 2019-08-05 00:57:56.000 217 33850.20 283.20 17116.49 88888.00 2019-08-05 00:57:57.000 217 33850.19 283.21 17116.47 88888.00 2019-08-05 00:57:58.000 217 33850.23 283.22 17116.44 88888.00 2019-08-05 00:57:59.000 217 33850.23 283.26 17116.49 88888.00 2019-08-05 00:58:00.000 217 33850.25 283.25 17116.47 37932.71 2019-08-05 00:58:01.000 217 33850.24 283.26 17116.42 88888.00 2019-08-05 00:58:02.000 217 33850.22 283.31 17116.49 88888.00 2019-08-05 00:58:03.000 217 33850.21 283.31 17116.45 88888.00 2019-08-05 00:58:04.000 217 33850.22 283.34 17116.47 88888.00 2019-08-05 00:58:05.000 217 33850.22 283.32 17116.49 37932.66 2019-08-05 00:58:06.000 217 33850.21 283.32 17116.47 88888.00 2019-08-05 00:58:07.000 217 33850.19 283.32 17116.49 88888.00 2019-08-05 00:58:08.000 217 33850.22 283.31 17116.49 88888.00 2019-08-05 00:58:09.000 217 33850.20 283.30 17116.47 88888.00 2019-08-05 00:58:10.000 217 33850.18 283.33 17116.45 37932.68 2019-08-05 00:58:11.000 217 33850.16 283.31 17116.49 88888.00 2019-08-05 00:58:12.000 217 33850.18 283.30 17116.45 88888.00 2019-08-05 00:58:13.000 217 33850.17 283.33 17116.47 88888.00 2019-08-05 00:58:14.000 217 33850.21 283.31 17116.44 88888.00 2019-08-05 00:58:15.000 217 33850.22 283.31 17116.47 37932.58 2019-08-05 00:58:16.000 217 33850.21 283.34 17116.47 88888.00 2019-08-05 00:58:17.000 217 33850.22 283.37 17116.54 88888.00 2019-08-05 00:58:18.000 217 33850.20 283.31 17116.54 88888.00 2019-08-05 00:58:19.000 217 33850.23 283.30 17116.49 88888.00 2019-08-05 00:58:20.000 217 33850.22 283.28 17116.47 37932.69 2019-08-05 00:58:21.000 217 33850.18 283.32 17116.53 88888.00 2019-08-05 00:58:22.000 217 33850.18 283.34 17116.51 88888.00 2019-08-05 00:58:23.000 217 33850.22 283.33 17116.51 88888.00 2019-08-05 00:58:24.000 217 33850.18 283.36 17116.53 88888.00 2019-08-05 00:58:25.000 217 33850.17 283.36 17116.53 37932.64 2019-08-05 00:58:26.000 217 33850.15 283.33 17116.51 88888.00 2019-08-05 00:58:27.000 217 33850.13 283.33 17116.53 88888.00 2019-08-05 00:58:28.000 217 33850.14 283.30 17116.53 88888.00 2019-08-05 00:58:29.000 217 33850.14 283.34 17116.54 88888.00 2019-08-05 00:58:30.000 217 33850.15 283.35 17116.49 37932.73 2019-08-05 00:58:31.000 217 33850.19 283.32 17116.49 88888.00 2019-08-05 00:58:32.000 217 33850.18 283.33 17116.53 88888.00 2019-08-05 00:58:33.000 217 33850.21 283.36 17116.56 88888.00 2019-08-05 00:58:34.000 217 33850.15 283.35 17116.53 88888.00 2019-08-05 00:58:35.000 217 33850.13 283.34 17116.51 37932.67 2019-08-05 00:58:36.000 217 33850.19 283.34 17116.44 88888.00 2019-08-05 00:58:37.000 217 33850.18 283.35 17116.47 88888.00 2019-08-05 00:58:38.000 217 33850.21 283.33 17116.49 88888.00 2019-08-05 00:58:39.000 217 33850.24 283.36 17116.53 88888.00 2019-08-05 00:58:40.000 217 33850.23 283.36 17116.53 37932.67 2019-08-05 00:58:41.000 217 33850.23 283.34 17116.53 88888.00 2019-08-05 00:58:42.000 217 33850.25 283.34 17116.51 88888.00 2019-08-05 00:58:43.000 217 33850.23 283.40 17116.51 88888.00 2019-08-05 00:58:44.000 217 33850.22 283.41 17116.51 88888.00 2019-08-05 00:58:45.000 217 33850.18 283.37 17116.51 37932.61 2019-08-05 00:58:46.000 217 33850.18 283.36 17116.47 88888.00 2019-08-05 00:58:47.000 217 33850.21 283.37 17116.45 88888.00 2019-08-05 00:58:48.000 217 33850.21 283.39 17116.47 88888.00 2019-08-05 00:58:49.000 217 33850.20 283.37 17116.49 88888.00 2019-08-05 00:58:50.000 217 33850.18 283.36 17116.51 37932.64 2019-08-05 00:58:51.000 217 33850.19 283.36 17116.49 88888.00 2019-08-05 00:58:52.000 217 33850.20 283.39 17116.49 88888.00 2019-08-05 00:58:53.000 217 33850.22 283.39 17116.45 88888.00 2019-08-05 00:58:54.000 217 33850.25 283.34 17116.49 88888.00 2019-08-05 00:58:55.000 217 33850.21 283.36 17116.51 37932.58 2019-08-05 00:58:56.000 217 33850.19 283.37 17116.49 88888.00 2019-08-05 00:58:57.000 217 33850.23 283.36 17116.51 88888.00 2019-08-05 00:58:58.000 217 33850.24 283.38 17116.53 88888.00 2019-08-05 00:58:59.000 217 33850.26 283.40 17116.51 88888.00 2019-08-05 00:59:00.000 217 33850.25 283.40 17116.51 37932.66 2019-08-05 00:59:01.000 217 33850.26 283.42 17116.51 88888.00 2019-08-05 00:59:02.000 217 33850.26 283.43 17116.53 88888.00 2019-08-05 00:59:03.000 217 33850.22 283.41 17116.49 88888.00 2019-08-05 00:59:04.000 217 33850.20 283.41 17116.49 88888.00 2019-08-05 00:59:05.000 217 33850.22 283.40 17116.51 37932.64 2019-08-05 00:59:06.000 217 33850.24 283.38 17116.49 88888.00 2019-08-05 00:59:07.000 217 33850.25 283.39 17116.47 88888.00 2019-08-05 00:59:08.000 217 33850.26 283.38 17116.47 88888.00 2019-08-05 00:59:09.000 217 33850.26 283.38 17116.49 88888.00 2019-08-05 00:59:10.000 217 33850.18 283.38 17116.51 37932.64 2019-08-05 00:59:11.000 217 33850.20 283.34 17116.51 88888.00 2019-08-05 00:59:12.000 217 33850.19 283.34 17116.49 88888.00 2019-08-05 00:59:13.000 217 33850.18 283.36 17116.53 88888.00 2019-08-05 00:59:14.000 217 33850.20 283.36 17116.53 88888.00 2019-08-05 00:59:15.000 217 33850.20 283.33 17116.53 37932.69 2019-08-05 00:59:16.000 217 33850.16 283.35 17116.53 88888.00 2019-08-05 00:59:17.000 217 33850.17 283.37 17116.51 88888.00 2019-08-05 00:59:18.000 217 33850.15 283.39 17116.56 88888.00 2019-08-05 00:59:19.000 217 33850.17 283.39 17116.58 88888.00 2019-08-05 00:59:20.000 217 33850.21 283.36 17116.56 37932.61 2019-08-05 00:59:21.000 217 33850.18 283.37 17116.53 88888.00 2019-08-05 00:59:22.000 217 33850.15 283.36 17116.54 88888.00 2019-08-05 00:59:23.000 217 33850.19 283.40 17116.53 88888.00 2019-08-05 00:59:24.000 217 33850.16 283.37 17116.51 88888.00 2019-08-05 00:59:25.000 217 33850.14 283.34 17116.49 37932.63 2019-08-05 00:59:26.000 217 33850.16 283.34 17116.51 88888.00 2019-08-05 00:59:27.000 217 33850.20 283.34 17116.53 88888.00 2019-08-05 00:59:28.000 217 33850.19 283.34 17116.53 88888.00 2019-08-05 00:59:29.000 217 33850.16 283.34 17116.49 88888.00 2019-08-05 00:59:30.000 217 33850.17 283.31 17116.56 37932.61 2019-08-05 00:59:31.000 217 33850.18 283.35 17116.56 88888.00 2019-08-05 00:59:32.000 217 33850.15 283.34 17116.53 88888.00 2019-08-05 00:59:33.000 217 33850.17 283.37 17116.58 88888.00 2019-08-05 00:59:34.000 217 33850.18 283.36 17116.49 88888.00 2019-08-05 00:59:35.000 217 33850.18 283.35 17116.49 37932.58 2019-08-05 00:59:36.000 217 33850.15 283.35 17116.53 88888.00 2019-08-05 00:59:37.000 217 33850.14 283.35 17116.53 88888.00 2019-08-05 00:59:38.000 217 33850.10 283.37 17116.51 88888.00 2019-08-05 00:59:39.000 217 33850.12 283.36 17116.49 88888.00 2019-08-05 00:59:40.000 217 33850.12 283.38 17116.51 37932.51 2019-08-05 00:59:41.000 217 33850.15 283.40 17116.54 88888.00 2019-08-05 00:59:42.000 217 33850.14 283.41 17116.53 88888.00 2019-08-05 00:59:43.000 217 33850.13 283.44 17116.49 88888.00 2019-08-05 00:59:44.000 217 33850.16 283.44 17116.49 88888.00 2019-08-05 00:59:45.000 217 33850.15 283.41 17116.49 37932.57 2019-08-05 00:59:46.000 217 33850.15 283.40 17116.49 88888.00 2019-08-05 00:59:47.000 217 33850.13 283.38 17116.51 88888.00 2019-08-05 00:59:48.000 217 33850.11 283.33 17116.51 88888.00 2019-08-05 00:59:49.000 217 33850.14 283.31 17116.53 88888.00 2019-08-05 00:59:50.000 217 33850.16 283.37 17116.53 37932.55 2019-08-05 00:59:51.000 217 33850.17 283.41 17116.56 88888.00 2019-08-05 00:59:52.000 217 33850.13 283.40 17116.53 88888.00 2019-08-05 00:59:53.000 217 33850.11 283.39 17116.56 88888.00 2019-08-05 00:59:54.000 217 33850.15 283.40 17116.58 88888.00 2019-08-05 00:59:55.000 217 33850.14 283.40 17116.56 37932.52 2019-08-05 00:59:56.000 217 33850.13 283.44 17116.51 88888.00 2019-08-05 00:59:57.000 217 33850.12 283.46 17116.53 88888.00 2019-08-05 00:59:58.000 217 33850.13 283.45 17116.49 88888.00 2019-08-05 00:59:59.000 217 33850.09 283.42 17116.44 88888.00 2019-08-05 01:00:00.000 217 33850.12 283.42 17116.45 37932.58 2019-08-05 01:00:01.000 217 33850.11 283.44 17116.49 88888.00 2019-08-05 01:00:02.000 217 33850.12 283.45 17116.49 88888.00 2019-08-05 01:00:03.000 217 33850.13 283.45 17116.47 88888.00 2019-08-05 01:00:04.000 217 33850.14 283.49 17116.49 88888.00 2019-08-05 01:00:05.000 217 33850.14 283.49 17116.51 37932.56 2019-08-05 01:00:06.000 217 33850.16 283.46 17116.49 88888.00 2019-08-05 01:00:07.000 217 33850.15 283.46 17116.54 88888.00 2019-08-05 01:00:08.000 217 33850.13 283.45 17116.51 88888.00 2019-08-05 01:00:09.000 217 33850.14 283.45 17116.53 88888.00 2019-08-05 01:00:10.000 217 33850.13 283.47 17116.53 37932.55 2019-08-05 01:00:11.000 217 33850.11 283.48 17116.51 88888.00 2019-08-05 01:00:12.000 217 33850.08 283.49 17116.54 88888.00 2019-08-05 01:00:13.000 217 33850.09 283.50 17116.51 88888.00 2019-08-05 01:00:14.000 217 33850.10 283.49 17116.51 88888.00 2019-08-05 01:00:15.000 217 33850.12 283.49 17116.53 37932.58 2019-08-05 01:00:16.000 217 33850.11 283.45 17116.51 88888.00 2019-08-05 01:00:17.000 217 33850.11 283.46 17116.49 88888.00 2019-08-05 01:00:18.000 217 33850.11 283.47 17116.45 88888.00 2019-08-05 01:00:19.000 217 33850.10 283.50 17116.49 88888.00 2019-08-05 01:00:20.000 217 33850.08 283.45 17116.49 37932.56 2019-08-05 01:00:21.000 217 33850.08 283.42 17116.47 88888.00 2019-08-05 01:00:22.000 217 33850.08 283.43 17116.49 88888.00 2019-08-05 01:00:23.000 217 33850.10 283.46 17116.44 88888.00 2019-08-05 01:00:24.000 217 33850.09 283.46 17116.47 88888.00 2019-08-05 01:00:25.000 217 33850.08 283.44 17116.51 37932.53 2019-08-05 01:00:26.000 217 33850.09 283.41 17116.49 88888.00 2019-08-05 01:00:27.000 217 33850.08 283.40 17116.45 88888.00 2019-08-05 01:00:28.000 217 33850.08 283.47 17116.49 88888.00 2019-08-05 01:00:29.000 217 33850.07 283.48 17116.49 88888.00 2019-08-05 01:00:30.000 217 33850.07 283.47 17116.51 37932.51 2019-08-05 01:00:31.000 217 33850.06 283.47 17116.49 88888.00 2019-08-05 01:00:32.000 217 33850.05 283.49 17116.49 88888.00 2019-08-05 01:00:33.000 217 33850.07 283.52 17116.51 88888.00 2019-08-05 01:00:34.000 217 33850.08 283.52 17116.54 88888.00 2019-08-05 01:00:35.000 217 33850.07 283.47 17116.53 37932.58 2019-08-05 01:00:36.000 217 33850.05 283.46 17116.53 88888.00 2019-08-05 01:00:37.000 217 33850.03 283.52 17116.56 88888.00 2019-08-05 01:00:38.000 217 33850.05 283.48 17116.51 88888.00 2019-08-05 01:00:39.000 217 33850.04 283.46 17116.51 88888.00 2019-08-05 01:00:40.000 217 33850.07 283.49 17116.53 37932.45 2019-08-05 01:00:41.000 217 33850.03 283.52 17116.53 88888.00 2019-08-05 01:00:42.000 217 33850.00 283.50 17116.51 88888.00 2019-08-05 01:00:43.000 217 33850.02 283.51 17116.51 88888.00 2019-08-05 01:00:44.000 217 33850.00 283.53 17116.51 88888.00 2019-08-05 01:00:45.000 217 33850.01 283.50 17116.49 37932.53 2019-08-05 01:00:46.000 217 33849.99 283.48 17116.49 88888.00 2019-08-05 01:00:47.000 217 33849.99 283.53 17116.47 88888.00 2019-08-05 01:00:48.000 217 33849.98 283.55 17116.49 88888.00 2019-08-05 01:00:49.000 217 33850.01 283.55 17116.51 88888.00 2019-08-05 01:00:50.000 217 33850.01 283.50 17116.49 37932.50 2019-08-05 01:00:51.000 217 33850.01 283.47 17116.49 88888.00 2019-08-05 01:00:52.000 217 33850.01 283.49 17116.44 88888.00 2019-08-05 01:00:53.000 217 33849.99 283.50 17116.47 88888.00 2019-08-05 01:00:54.000 217 33850.01 283.48 17116.47 88888.00 2019-08-05 01:00:55.000 217 33849.99 283.45 17116.47 37932.45 2019-08-05 01:00:56.000 217 33849.95 283.44 17116.47 88888.00 2019-08-05 01:00:57.000 217 33849.96 283.48 17116.44 88888.00 2019-08-05 01:00:58.000 217 33849.95 283.49 17116.38 88888.00 2019-08-05 01:00:59.000 217 33849.98 283.47 17116.40 88888.00 2019-08-05 01:01:00.000 217 33849.98 283.49 17116.44 37932.45 2019-08-05 01:01:01.000 217 33849.98 283.48 17116.49 88888.00 2019-08-05 01:01:02.000 217 33849.97 283.44 17116.47 88888.00 2019-08-05 01:01:03.000 217 33849.96 283.47 17116.49 88888.00 2019-08-05 01:01:04.000 217 33849.95 283.48 17116.45 88888.00 2019-08-05 01:01:05.000 217 33849.95 283.48 17116.45 37932.42 2019-08-05 01:01:06.000 217 33849.94 283.45 17116.47 88888.00 2019-08-05 01:01:07.000 217 33849.96 283.54 17116.49 88888.00 2019-08-05 01:01:08.000 217 33849.97 283.54 17116.51 88888.00 2019-08-05 01:01:09.000 217 33850.00 283.51 17116.53 88888.00 2019-08-05 01:01:10.000 217 33850.03 283.51 17116.49 37932.53 2019-08-05 01:01:11.000 217 33850.06 283.49 17116.51 88888.00 2019-08-05 01:01:12.000 217 33850.05 283.49 17116.51 88888.00 2019-08-05 01:01:13.000 217 33850.03 283.54 17116.51 88888.00 2019-08-05 01:01:14.000 217 33850.06 283.49 17116.47 88888.00 2019-08-05 01:01:15.000 217 33850.02 283.50 17116.51 37932.46 2019-08-05 01:01:16.000 217 33850.01 283.53 17116.51 88888.00 2019-08-05 01:01:17.000 217 33849.97 283.51 17116.49 88888.00 2019-08-05 01:01:18.000 217 33849.99 283.49 17116.53 88888.00 2019-08-05 01:01:19.000 217 33850.02 283.49 17116.53 88888.00 2019-08-05 01:01:20.000 217 33850.03 283.50 17116.54 37932.43 2019-08-05 01:01:21.000 217 33850.03 283.47 17116.54 88888.00 2019-08-05 01:01:22.000 217 33849.97 283.46 17116.60 88888.00 2019-08-05 01:01:23.000 217 33849.94 283.50 17116.60 88888.00 2019-08-05 01:01:24.000 217 33849.95 283.50 17116.58 88888.00 2019-08-05 01:01:25.000 217 33849.95 283.46 17116.56 37932.45 2019-08-05 01:01:26.000 217 33850.00 283.46 17116.56 88888.00 2019-08-05 01:01:27.000 217 33849.97 283.45 17116.54 88888.00 2019-08-05 01:01:28.000 217 33849.96 283.48 17116.53 88888.00 2019-08-05 01:01:29.000 217 33849.97 283.47 17116.47 88888.00 2019-08-05 01:01:30.000 217 33849.97 283.49 17116.51 37932.48 2019-08-05 01:01:31.000 217 33849.98 283.52 17116.49 88888.00 2019-08-05 01:01:32.000 217 33849.96 283.51 17116.51 88888.00 2019-08-05 01:01:33.000 217 33849.95 283.51 17116.49 88888.00 2019-08-05 01:01:34.000 217 33849.92 283.49 17116.51 88888.00 2019-08-05 01:01:35.000 217 33849.94 283.49 17116.54 37932.42 2019-08-05 01:01:36.000 217 33849.99 283.51 17116.53 88888.00 2019-08-05 01:01:37.000 217 33849.98 283.49 17116.51 88888.00 2019-08-05 01:01:38.000 217 33849.96 283.50 17116.53 88888.00 2019-08-05 01:01:39.000 217 33849.96 283.51 17116.54 88888.00 2019-08-05 01:01:40.000 217 33850.00 283.51 17116.49 37932.41 2019-08-05 01:01:41.000 217 33849.96 283.50 17116.42 88888.00 2019-08-05 01:01:42.000 217 33849.95 283.48 17116.42 88888.00 2019-08-05 01:01:43.000 217 33849.92 283.46 17116.42 88888.00 2019-08-05 01:01:44.000 217 33849.88 283.48 17116.42 88888.00 2019-08-05 01:01:45.000 217 33849.94 283.50 17116.45 37932.36 2019-08-05 01:01:46.000 217 33849.95 283.46 17116.44 88888.00 2019-08-05 01:01:47.000 217 33849.96 283.50 17116.45 88888.00 2019-08-05 01:01:48.000 217 33849.92 283.48 17116.47 88888.00 2019-08-05 01:01:49.000 217 33849.93 283.47 17116.45 88888.00 2019-08-05 01:01:50.000 217 33849.95 283.53 17116.51 37932.45 2019-08-05 01:01:51.000 217 33849.97 283.50 17116.51 88888.00 2019-08-05 01:01:52.000 217 33850.01 283.48 17116.51 88888.00 2019-08-05 01:01:53.000 217 33850.04 283.51 17116.47 88888.00 2019-08-05 01:01:54.000 217 33849.97 283.47 17116.49 88888.00 2019-08-05 01:01:55.000 217 33849.95 283.49 17116.51 37932.47 2019-08-05 01:01:56.000 217 33849.97 283.56 17116.53 88888.00 2019-08-05 01:01:57.000 217 33849.93 283.54 17116.49 88888.00 2019-08-05 01:01:58.000 217 33849.92 283.51 17116.49 88888.00 2019-08-05 01:01:59.000 217 33849.92 283.49 17116.49 88888.00 2019-08-05 01:02:00.000 217 33849.91 283.52 17116.49 37932.44 2019-08-05 01:02:01.000 217 33849.92 283.57 17116.49 88888.00 2019-08-05 01:02:02.000 217 33849.89 283.55 17116.47 88888.00 2019-08-05 01:02:03.000 217 33849.87 283.50 17116.47 88888.00 2019-08-05 01:02:04.000 217 33849.88 283.51 17116.47 88888.00 2019-08-05 01:02:05.000 217 33849.91 283.54 17116.47 37932.42 2019-08-05 01:02:06.000 217 33849.93 283.54 17116.45 88888.00 2019-08-05 01:02:07.000 217 33849.92 283.53 17116.47 88888.00 2019-08-05 01:02:08.000 217 33849.93 283.52 17116.51 88888.00 2019-08-05 01:02:09.000 217 33849.93 283.56 17116.54 88888.00 2019-08-05 01:02:10.000 217 33849.90 283.58 17116.56 37932.45 2019-08-05 01:02:11.000 217 33849.88 283.54 17116.53 88888.00 2019-08-05 01:02:12.000 217 33849.89 283.53 17116.54 88888.00 2019-08-05 01:02:13.000 217 33849.91 283.54 17116.53 88888.00 2019-08-05 01:02:14.000 217 33849.91 283.57 17116.56 88888.00 2019-08-05 01:02:15.000 217 33849.90 283.60 17116.54 37932.40 2019-08-05 01:02:16.000 217 33849.88 283.59 17116.53 88888.00 2019-08-05 01:02:17.000 217 33849.90 283.56 17116.56 88888.00 2019-08-05 01:02:18.000 217 33849.90 283.57 17116.53 88888.00 2019-08-05 01:02:19.000 217 33849.86 283.56 17116.51 88888.00 2019-08-05 01:02:20.000 217 33849.87 283.60 17116.56 37932.42 2019-08-05 01:02:21.000 217 33849.88 283.62 17116.56 88888.00 2019-08-05 01:02:22.000 217 33849.89 283.60 17116.56 88888.00 2019-08-05 01:02:23.000 217 33849.90 283.58 17116.56 88888.00 2019-08-05 01:02:24.000 217 33849.91 283.61 17116.53 88888.00 2019-08-05 01:02:25.000 217 33849.89 283.61 17116.53 37932.39 2019-08-05 01:02:26.000 217 33849.87 283.56 17116.51 88888.00 2019-08-05 01:02:27.000 217 33849.92 283.58 17116.49 88888.00 2019-08-05 01:02:28.000 217 33849.95 283.58 17116.54 88888.00 2019-08-05 01:02:29.000 217 33849.92 283.59 17116.51 88888.00 2019-08-05 01:02:30.000 217 33849.93 283.57 17116.51 37932.46 2019-08-05 01:02:31.000 217 33849.88 283.58 17116.49 88888.00 2019-08-05 01:02:32.000 217 33849.88 283.59 17116.49 88888.00 2019-08-05 01:02:33.000 217 33849.89 283.60 17116.45 88888.00 2019-08-05 01:02:34.000 217 33849.90 283.61 17116.47 88888.00 2019-08-05 01:02:35.000 217 33849.88 283.65 17116.49 37932.47 2019-08-05 01:02:36.000 217 33849.88 283.64 17116.47 88888.00 2019-08-05 01:02:37.000 217 33849.88 283.67 17116.51 88888.00 2019-08-05 01:02:38.000 217 33849.88 283.66 17116.51 88888.00 2019-08-05 01:02:39.000 217 33849.87 283.65 17116.49 88888.00 2019-08-05 01:02:40.000 217 33849.87 283.65 17116.47 37932.41 2019-08-05 01:02:41.000 217 33849.89 283.64 17116.51 88888.00 2019-08-05 01:02:42.000 217 33849.92 283.63 17116.51 88888.00 2019-08-05 01:02:43.000 217 33849.92 283.67 17116.47 88888.00 2019-08-05 01:02:44.000 217 33849.90 283.67 17116.51 88888.00 2019-08-05 01:02:45.000 217 33849.89 283.72 17116.53 37932.46 2019-08-05 01:02:46.000 217 33849.90 283.70 17116.53 88888.00 2019-08-05 01:02:47.000 217 33849.89 283.67 17116.56 88888.00 2019-08-05 01:02:48.000 217 33849.92 283.64 17116.53 88888.00 2019-08-05 01:02:49.000 217 33849.93 283.61 17116.51 88888.00 2019-08-05 01:02:50.000 217 33849.93 283.62 17116.49 37932.46 2019-08-05 01:02:51.000 217 33849.92 283.57 17116.47 88888.00 2019-08-05 01:02:52.000 217 33849.90 283.56 17116.47 88888.00 2019-08-05 01:02:53.000 217 33849.89 283.60 17116.49 88888.00 2019-08-05 01:02:54.000 217 33849.89 283.62 17116.44 88888.00 2019-08-05 01:02:55.000 217 33849.92 283.59 17116.42 37932.42 2019-08-05 01:02:56.000 217 33849.91 283.55 17116.38 88888.00 2019-08-05 01:02:57.000 217 33849.89 283.56 17116.40 88888.00 2019-08-05 01:02:58.000 217 33849.90 283.58 17116.40 88888.00 2019-08-05 01:02:59.000 217 33849.93 283.58 17116.47 88888.00 2019-08-05 01:03:00.000 217 33849.93 283.57 17116.44 37932.40 2019-08-05 01:03:01.000 217 33849.93 283.57 17116.42 88888.00 2019-08-05 01:03:02.000 217 33849.92 283.55 17116.45 88888.00 2019-08-05 01:03:03.000 217 33849.92 283.54 17116.47 88888.00 2019-08-05 01:03:04.000 217 33849.93 283.56 17116.42 88888.00 2019-08-05 01:03:05.000 217 33849.92 283.61 17116.42 37932.39 2019-08-05 01:03:06.000 217 33849.96 283.64 17116.44 88888.00 2019-08-05 01:03:07.000 217 33850.00 283.63 17116.44 88888.00 2019-08-05 01:03:08.000 217 33849.99 283.64 17116.47 88888.00 2019-08-05 01:03:09.000 217 33849.95 283.62 17116.44 88888.00 2019-08-05 01:03:10.000 217 33849.96 283.64 17116.44 37932.39 2019-08-05 01:03:11.000 217 33849.96 283.64 17116.42 88888.00 2019-08-05 01:03:12.000 217 33849.91 283.61 17116.42 88888.00 2019-08-05 01:03:13.000 217 33849.92 283.62 17116.44 88888.00 2019-08-05 01:03:14.000 217 33849.95 283.64 17116.49 88888.00 2019-08-05 01:03:15.000 217 33849.95 283.64 17116.47 37932.42 2019-08-05 01:03:16.000 217 33849.94 283.64 17116.47 88888.00 2019-08-05 01:03:17.000 217 33849.96 283.66 17116.45 88888.00 2019-08-05 01:03:18.000 217 33849.95 283.64 17116.44 88888.00 2019-08-05 01:03:19.000 217 33849.90 283.66 17116.47 88888.00 2019-08-05 01:03:20.000 217 33849.92 283.68 17116.51 37932.37 2019-08-05 01:03:21.000 217 33849.90 283.69 17116.47 88888.00 2019-08-05 01:03:22.000 217 33849.88 283.65 17116.47 88888.00 2019-08-05 01:03:23.000 217 33849.91 283.64 17116.51 88888.00 2019-08-05 01:03:24.000 217 33849.93 283.66 17116.49 88888.00 2019-08-05 01:03:25.000 217 33849.94 283.68 17116.53 37932.40 2019-08-05 01:03:26.000 217 33849.94 283.71 17116.53 88888.00 2019-08-05 01:03:27.000 217 33849.88 283.68 17116.51 88888.00 2019-08-05 01:03:28.000 217 33849.85 283.65 17116.51 88888.00 2019-08-05 01:03:29.000 217 33849.87 283.68 17116.53 88888.00 2019-08-05 01:03:30.000 217 33849.93 283.69 17116.53 37932.46 2019-08-05 01:03:31.000 217 33849.93 283.67 17116.49 88888.00 2019-08-05 01:03:32.000 217 33849.90 283.70 17116.49 88888.00 2019-08-05 01:03:33.000 217 33849.89 283.68 17116.51 88888.00 2019-08-05 01:03:34.000 217 33849.90 283.65 17116.53 88888.00 2019-08-05 01:03:35.000 217 33849.90 283.65 17116.51 37932.45 2019-08-05 01:03:36.000 217 33849.90 283.68 17116.49 88888.00 2019-08-05 01:03:37.000 217 33849.94 283.66 17116.51 88888.00 2019-08-05 01:03:38.000 217 33849.92 283.65 17116.47 88888.00 2019-08-05 01:03:39.000 217 33849.93 283.66 17116.51 88888.00 2019-08-05 01:03:40.000 217 33849.91 283.72 17116.51 37932.43 2019-08-05 01:03:41.000 217 33849.90 283.70 17116.49 88888.00 2019-08-05 01:03:42.000 217 33849.89 283.69 17116.49 88888.00 2019-08-05 01:03:43.000 217 33849.92 283.66 17116.49 88888.00 2019-08-05 01:03:44.000 217 33849.92 283.67 17116.51 88888.00 2019-08-05 01:03:45.000 217 33849.91 283.68 17116.49 37932.42 2019-08-05 01:03:46.000 217 33849.91 283.68 17116.47 88888.00 2019-08-05 01:03:47.000 217 33849.92 283.67 17116.49 88888.00 2019-08-05 01:03:48.000 217 33849.93 283.66 17116.49 88888.00 2019-08-05 01:03:49.000 217 33849.91 283.70 17116.49 88888.00 2019-08-05 01:03:50.000 217 33849.92 283.72 17116.47 37932.36 2019-08-05 01:03:51.000 217 33849.94 283.69 17116.47 88888.00 2019-08-05 01:03:52.000 217 33849.96 283.66 17116.49 88888.00 2019-08-05 01:03:53.000 217 33849.94 283.67 17116.45 88888.00 2019-08-05 01:03:54.000 217 33849.90 283.64 17116.42 88888.00 2019-08-05 01:03:55.000 217 33849.92 283.63 17116.45 37932.38 2019-08-05 01:03:56.000 217 33849.91 283.67 17116.49 88888.00 2019-08-05 01:03:57.000 217 33849.90 283.65 17116.45 88888.00 2019-08-05 01:03:58.000 217 33849.88 283.71 17116.44 88888.00 2019-08-05 01:03:59.000 217 33849.90 283.75 17116.47 88888.00 2019-08-05 01:04:00.000 217 33849.88 283.72 17116.49 37932.42 2019-08-05 01:04:01.000 217 33849.91 283.70 17116.47 88888.00 2019-08-05 01:04:02.000 217 33849.90 283.71 17116.45 88888.00 2019-08-05 01:04:03.000 217 33849.89 283.73 17116.47 88888.00 2019-08-05 01:04:04.000 217 33849.93 283.72 17116.44 88888.00 2019-08-05 01:04:05.000 217 33849.91 283.73 17116.49 37932.32 2019-08-05 01:04:06.000 217 33849.92 283.71 17116.49 88888.00 2019-08-05 01:04:07.000 217 33849.93 283.69 17116.47 88888.00 2019-08-05 01:04:08.000 217 33849.89 283.68 17116.45 88888.00 2019-08-05 01:04:09.000 217 33849.88 283.72 17116.47 88888.00 2019-08-05 01:04:10.000 217 33849.92 283.80 17116.49 37932.44 2019-08-05 01:04:11.000 217 33849.92 283.82 17116.47 88888.00 2019-08-05 01:04:12.000 217 33849.91 283.73 17116.49 88888.00 2019-08-05 01:04:13.000 217 33849.89 283.72 17116.49 88888.00 2019-08-05 01:04:14.000 217 33849.92 283.72 17116.45 88888.00 2019-08-05 01:04:15.000 217 33849.86 283.72 17116.47 37932.43 2019-08-05 01:04:16.000 217 33849.85 283.73 17116.47 88888.00 2019-08-05 01:04:17.000 217 33849.86 283.73 17116.47 88888.00 2019-08-05 01:04:18.000 217 33849.86 283.76 17116.53 88888.00 2019-08-05 01:04:19.000 217 33849.88 283.77 17116.51 88888.00 2019-08-05 01:04:20.000 217 33849.82 283.75 17116.47 37932.40 2019-08-05 01:04:21.000 217 33849.83 283.74 17116.44 88888.00 2019-08-05 01:04:22.000 217 33849.82 283.73 17116.42 88888.00 2019-08-05 01:04:23.000 217 33849.86 283.76 17116.44 88888.00 2019-08-05 01:04:24.000 217 33849.87 283.76 17116.49 88888.00 2019-08-05 01:04:25.000 217 33849.88 283.74 17116.47 37932.33 2019-08-05 01:04:26.000 217 33849.91 283.74 17116.51 88888.00 2019-08-05 01:04:27.000 217 33849.89 283.77 17116.47 88888.00 2019-08-05 01:04:28.000 217 33849.88 283.76 17116.47 88888.00 2019-08-05 01:04:29.000 217 33849.90 283.80 17116.47 88888.00 2019-08-05 01:04:30.000 217 33849.92 283.77 17116.49 37932.43 2019-08-05 01:04:31.000 217 33849.88 283.77 17116.47 88888.00 2019-08-05 01:04:32.000 217 33849.89 283.76 17116.44 88888.00 2019-08-05 01:04:33.000 217 33849.88 283.75 17116.44 88888.00 2019-08-05 01:04:34.000 217 33849.88 283.73 17116.42 88888.00 2019-08-05 01:04:35.000 217 33849.88 283.69 17116.44 37932.42 2019-08-05 01:04:36.000 217 33849.89 283.69 17116.47 88888.00 2019-08-05 01:04:37.000 217 33849.89 283.71 17116.44 88888.00 2019-08-05 01:04:38.000 217 33849.90 283.69 17116.45 88888.00 2019-08-05 01:04:39.000 217 33849.88 283.70 17116.47 88888.00 2019-08-05 01:04:40.000 217 33849.93 283.69 17116.47 37932.34 2019-08-05 01:04:41.000 217 33849.91 283.71 17116.49 88888.00 2019-08-05 01:04:42.000 217 33849.87 283.71 17116.51 88888.00 2019-08-05 01:04:43.000 217 33849.90 283.72 17116.49 88888.00 2019-08-05 01:04:44.000 217 33849.89 283.75 17116.42 88888.00 2019-08-05 01:04:45.000 217 33849.93 283.74 17116.42 37932.35 2019-08-05 01:04:46.000 217 33849.94 283.74 17116.44 88888.00 2019-08-05 01:04:47.000 217 33849.95 283.75 17116.44 88888.00 2019-08-05 01:04:48.000 217 33849.92 283.75 17116.47 88888.00 2019-08-05 01:04:49.000 217 33849.89 283.70 17116.42 88888.00 2019-08-05 01:04:50.000 217 33849.90 283.69 17116.40 37932.28 2019-08-05 01:04:51.000 217 33849.88 283.75 17116.44 88888.00 2019-08-05 01:04:52.000 217 33849.84 283.76 17116.44 88888.00 2019-08-05 01:04:53.000 217 33849.88 283.76 17116.44 88888.00 2019-08-05 01:04:54.000 217 33849.91 283.72 17116.38 88888.00 2019-08-05 01:04:55.000 217 33849.88 283.71 17116.42 37932.33 2019-08-05 01:04:56.000 217 33849.87 283.74 17116.40 88888.00 2019-08-05 01:04:57.000 217 33849.89 283.73 17116.40 88888.00 2019-08-05 01:04:58.000 217 33849.85 283.74 17116.40 88888.00 2019-08-05 01:04:59.000 217 33849.85 283.76 17116.42 88888.00 2019-08-05 01:05:00.000 217 33849.84 283.78 17116.38 37932.34 2019-08-05 01:05:01.000 217 33849.89 283.77 17116.38 88888.00 2019-08-05 01:05:02.000 217 33849.90 283.76 17116.36 88888.00 2019-08-05 01:05:03.000 217 33849.88 283.77 17116.38 88888.00 2019-08-05 01:05:04.000 217 33849.87 283.78 17116.42 88888.00 2019-08-05 01:05:05.000 217 33849.88 283.78 17116.42 37932.40 2019-08-05 01:05:06.000 217 33849.91 283.73 17116.42 88888.00 2019-08-05 01:05:07.000 217 33849.88 283.72 17116.38 88888.00 2019-08-05 01:05:08.000 217 33849.92 283.76 17116.42 88888.00 2019-08-05 01:05:09.000 217 33849.92 283.75 17116.45 88888.00 2019-08-05 01:05:10.000 217 33849.92 283.76 17116.47 37932.36 2019-08-05 01:05:11.000 217 33849.95 283.76 17116.45 88888.00 2019-08-05 01:05:12.000 217 33849.93 283.77 17116.45 88888.00 2019-08-05 01:05:13.000 217 33849.93 283.74 17116.45 88888.00 2019-08-05 01:05:14.000 217 33849.89 283.74 17116.51 88888.00 2019-08-05 01:05:15.000 217 33849.88 283.76 17116.47 37932.32 2019-08-05 01:05:16.000 217 33849.89 283.76 17116.40 88888.00 2019-08-05 01:05:17.000 217 33849.88 283.77 17116.42 88888.00 2019-08-05 01:05:18.000 217 33849.92 283.78 17116.42 88888.00 2019-08-05 01:05:19.000 217 33849.96 283.80 17116.42 88888.00 2019-08-05 01:05:20.000 217 33849.97 283.78 17116.40 37932.47 2019-08-05 01:05:21.000 217 33849.94 283.81 17116.40 88888.00 2019-08-05 01:05:22.000 217 33849.92 283.82 17116.40 88888.00 2019-08-05 01:05:23.000 217 33849.90 283.84 17116.42 88888.00 2019-08-05 01:05:24.000 217 33849.90 283.78 17116.42 88888.00 2019-08-05 01:05:25.000 217 33849.91 283.82 17116.42 37932.42 2019-08-05 01:05:26.000 217 33849.90 283.81 17116.42 88888.00 2019-08-05 01:05:27.000 217 33849.92 283.82 17116.51 88888.00 2019-08-05 01:05:28.000 217 33849.94 283.76 17116.49 88888.00 2019-08-05 01:05:29.000 217 33849.94 283.73 17116.45 88888.00 2019-08-05 01:05:30.000 217 33849.94 283.75 17116.47 37932.43 2019-08-05 01:05:31.000 217 33849.94 283.75 17116.45 88888.00 2019-08-05 01:05:32.000 217 33849.95 283.77 17116.44 88888.00 2019-08-05 01:05:33.000 217 33849.95 283.70 17116.47 88888.00 2019-08-05 01:05:34.000 217 33849.96 283.70 17116.45 88888.00 2019-08-05 01:05:35.000 217 33850.01 283.73 17116.44 37932.37 2019-08-05 01:05:36.000 217 33849.96 283.76 17116.40 88888.00 2019-08-05 01:05:37.000 217 33849.98 283.79 17116.38 88888.00 2019-08-05 01:05:38.000 217 33849.98 283.82 17116.35 88888.00 2019-08-05 01:05:39.000 217 33850.02 283.80 17116.40 88888.00 2019-08-05 01:05:40.000 217 33850.00 283.74 17116.40 37932.45 2019-08-05 01:05:41.000 217 33849.99 283.73 17116.36 88888.00 2019-08-05 01:05:42.000 217 33850.03 283.74 17116.40 88888.00 2019-08-05 01:05:43.000 217 33850.03 283.74 17116.44 88888.00 2019-08-05 01:05:44.000 217 33850.00 283.72 17116.42 88888.00 2019-08-05 01:05:45.000 217 33850.00 283.75 17116.44 37932.34 2019-08-05 01:05:46.000 217 33850.01 283.76 17116.47 88888.00 2019-08-05 01:05:47.000 217 33850.02 283.74 17116.47 88888.00 2019-08-05 01:05:48.000 217 33849.97 283.74 17116.49 88888.00 2019-08-05 01:05:49.000 217 33849.95 283.74 17116.44 88888.00 2019-08-05 01:05:50.000 217 33849.97 283.76 17116.47 37932.43 2019-08-05 01:05:51.000 217 33850.00 283.79 17116.44 88888.00 2019-08-05 01:05:52.000 217 33849.96 283.83 17116.44 88888.00 2019-08-05 01:05:53.000 217 33849.98 283.82 17116.47 88888.00 2019-08-05 01:05:54.000 217 33850.02 283.81 17116.49 88888.00 2019-08-05 01:05:55.000 217 33850.01 283.83 17116.51 37932.43 2019-08-05 01:05:56.000 217 33849.98 283.81 17116.51 88888.00 2019-08-05 01:05:57.000 217 33849.98 283.80 17116.47 88888.00 2019-08-05 01:05:58.000 217 33849.98 283.84 17116.47 88888.00 2019-08-05 01:05:59.000 217 33850.01 283.86 17116.51 88888.00 2019-08-05 01:06:00.000 217 33850.02 283.80 17116.47 37932.37 2019-08-05 01:06:01.000 217 33850.02 283.81 17116.49 88888.00 2019-08-05 01:06:02.000 217 33850.01 283.78 17116.49 88888.00 2019-08-05 01:06:03.000 217 33849.98 283.81 17116.45 88888.00 2019-08-05 01:06:04.000 217 33849.98 283.82 17116.44 88888.00 2019-08-05 01:06:05.000 217 33849.98 283.82 17116.47 37932.45 2019-08-05 01:06:06.000 217 33849.96 283.82 17116.49 88888.00 2019-08-05 01:06:07.000 217 33849.95 283.86 17116.49 88888.00 2019-08-05 01:06:08.000 217 33849.98 283.81 17116.51 88888.00 2019-08-05 01:06:09.000 217 33850.00 283.76 17116.51 88888.00 2019-08-05 01:06:10.000 217 33849.96 283.73 17116.47 37932.54 2019-08-05 01:06:11.000 217 33849.99 283.72 17116.42 88888.00 2019-08-05 01:06:12.000 217 33850.01 283.74 17116.44 88888.00 2019-08-05 01:06:13.000 217 33849.98 283.75 17116.42 88888.00 2019-08-05 01:06:14.000 217 33849.99 283.75 17116.40 88888.00 2019-08-05 01:06:15.000 217 33850.00 283.78 17116.44 37932.42 2019-08-05 01:06:16.000 217 33850.00 283.81 17116.44 88888.00 2019-08-05 01:06:17.000 217 33849.99 283.78 17116.42 88888.00 2019-08-05 01:06:18.000 217 33849.97 283.77 17116.42 88888.00 2019-08-05 01:06:19.000 217 33849.99 283.79 17116.44 88888.00 2019-08-05 01:06:20.000 217 33850.00 283.81 17116.44 37932.48 2019-08-05 01:06:21.000 217 33849.99 283.83 17116.42 88888.00 2019-08-05 01:06:22.000 217 33849.99 283.81 17116.40 88888.00 2019-08-05 01:06:23.000 217 33850.02 283.85 17116.42 88888.00 2019-08-05 01:06:24.000 217 33850.03 283.83 17116.40 88888.00 2019-08-05 01:06:25.000 217 33850.06 283.82 17116.38 37932.45 2019-08-05 01:06:26.000 217 33850.07 283.80 17116.40 88888.00 2019-08-05 01:06:27.000 217 33850.08 283.82 17116.42 88888.00 2019-08-05 01:06:28.000 217 33850.06 283.82 17116.44 88888.00 2019-08-05 01:06:29.000 217 33850.02 283.80 17116.44 88888.00 2019-08-05 01:06:30.000 217 33849.99 283.83 17116.42 37932.46 2019-08-05 01:06:31.000 217 33850.00 283.82 17116.42 88888.00 2019-08-05 01:06:32.000 217 33849.99 283.83 17116.44 88888.00 2019-08-05 01:06:33.000 217 33850.00 283.81 17116.44 88888.00 2019-08-05 01:06:34.000 217 33850.02 283.80 17116.44 88888.00 2019-08-05 01:06:35.000 217 33850.02 283.80 17116.40 37932.45 2019-08-05 01:06:36.000 217 33850.03 283.80 17116.40 88888.00 2019-08-05 01:06:37.000 217 33850.04 283.82 17116.40 88888.00 2019-08-05 01:06:38.000 217 33850.05 283.84 17116.38 88888.00 2019-08-05 01:06:39.000 217 33850.04 283.80 17116.36 88888.00 2019-08-05 01:06:40.000 217 33850.01 283.81 17116.36 37932.45 2019-08-05 01:06:41.000 217 33850.00 283.79 17116.38 88888.00 2019-08-05 01:06:42.000 217 33850.04 283.80 17116.38 88888.00 2019-08-05 01:06:43.000 217 33850.02 283.80 17116.38 88888.00 2019-08-05 01:06:44.000 217 33850.01 283.80 17116.40 88888.00 2019-08-05 01:06:45.000 217 33849.96 283.79 17116.40 37932.52 2019-08-05 01:06:46.000 217 33849.94 283.78 17116.38 88888.00 2019-08-05 01:06:47.000 217 33849.97 283.80 17116.40 88888.00 2019-08-05 01:06:48.000 217 33849.98 283.84 17116.42 88888.00 2019-08-05 01:06:49.000 217 33849.99 283.83 17116.40 88888.00 2019-08-05 01:06:50.000 217 33849.99 283.80 17116.44 37932.47 2019-08-05 01:06:51.000 217 33849.95 283.77 17116.44 88888.00 2019-08-05 01:06:52.000 217 33849.96 283.79 17116.42 88888.00 2019-08-05 01:06:53.000 217 33850.00 283.78 17116.44 88888.00 2019-08-05 01:06:54.000 217 33850.03 283.81 17116.42 88888.00 2019-08-05 01:06:55.000 217 33850.02 283.81 17116.44 37932.46 2019-08-05 01:06:56.000 217 33850.03 283.79 17116.40 88888.00 2019-08-05 01:06:57.000 217 33850.00 283.79 17116.40 88888.00 2019-08-05 01:06:58.000 217 33849.98 283.76 17116.38 88888.00 2019-08-05 01:06:59.000 217 33849.98 283.78 17116.38 88888.00 2019-08-05 01:07:00.000 217 33849.99 283.80 17116.35 37932.44 2019-08-05 01:07:01.000 217 33849.99 283.83 17116.38 88888.00 2019-08-05 01:07:02.000 217 33850.01 283.80 17116.40 88888.00 2019-08-05 01:07:03.000 217 33850.02 283.82 17116.38 88888.00 2019-08-05 01:07:04.000 217 33849.99 283.80 17116.40 88888.00 2019-08-05 01:07:05.000 217 33849.98 283.74 17116.40 37932.52 2019-08-05 01:07:06.000 217 33849.98 283.78 17116.40 88888.00 2019-08-05 01:07:07.000 217 33850.05 283.82 17116.40 88888.00 2019-08-05 01:07:08.000 217 33850.04 283.79 17116.40 88888.00 2019-08-05 01:07:09.000 217 33850.03 283.76 17116.42 88888.00 2019-08-05 01:07:10.000 217 33850.03 283.74 17116.40 37932.49 2019-08-05 01:07:11.000 217 33850.03 283.70 17116.40 88888.00 2019-08-05 01:07:12.000 217 33850.02 283.70 17116.40 88888.00 2019-08-05 01:07:13.000 217 33850.03 283.72 17116.42 88888.00 2019-08-05 01:07:14.000 217 33850.04 283.76 17116.42 88888.00 2019-08-05 01:07:15.000 217 33849.99 283.78 17116.42 37932.48 2019-08-05 01:07:16.000 217 33850.02 283.78 17116.38 88888.00 2019-08-05 01:07:17.000 217 33850.03 283.79 17116.36 88888.00 2019-08-05 01:07:18.000 217 33850.04 283.78 17116.40 88888.00 2019-08-05 01:07:19.000 217 33850.04 283.78 17116.42 88888.00 2019-08-05 01:07:20.000 217 33850.04 283.76 17116.40 37932.51 2019-08-05 01:07:21.000 217 33850.03 283.77 17116.42 88888.00 2019-08-05 01:07:22.000 217 33850.02 283.79 17116.44 88888.00 2019-08-05 01:07:23.000 217 33849.99 283.78 17116.44 88888.00 2019-08-05 01:07:24.000 217 33850.01 283.80 17116.44 88888.00 2019-08-05 01:07:25.000 217 33850.04 283.79 17116.44 37932.48 2019-08-05 01:07:26.000 217 33850.01 283.76 17116.47 88888.00 2019-08-05 01:07:27.000 217 33850.00 283.73 17116.45 88888.00 2019-08-05 01:07:28.000 217 33850.03 283.74 17116.47 88888.00 2019-08-05 01:07:29.000 217 33850.04 283.72 17116.45 88888.00 2019-08-05 01:07:30.000 217 33850.02 283.73 17116.44 37932.47 2019-08-05 01:07:31.000 217 33850.03 283.72 17116.44 88888.00 2019-08-05 01:07:32.000 217 33850.04 283.70 17116.44 88888.00 2019-08-05 01:07:33.000 217 33850.04 283.67 17116.42 88888.00 2019-08-05 01:07:34.000 217 33850.09 283.67 17116.45 88888.00 2019-08-05 01:07:35.000 217 33850.08 283.68 17116.47 37932.48 2019-08-05 01:07:36.000 217 33850.02 283.72 17116.49 88888.00 2019-08-05 01:07:37.000 217 33850.03 283.72 17116.47 88888.00 2019-08-05 01:07:38.000 217 33850.04 283.75 17116.49 88888.00 2019-08-05 01:07:39.000 217 33850.04 283.72 17116.47 88888.00 2019-08-05 01:07:40.000 217 33850.04 283.76 17116.44 37932.43 2019-08-05 01:07:41.000 217 33850.03 283.77 17116.45 88888.00 2019-08-05 01:07:42.000 217 33850.06 283.81 17116.49 88888.00 2019-08-05 01:07:43.000 217 33850.03 283.86 17116.51 88888.00 2019-08-05 01:07:44.000 217 33850.03 283.83 17116.49 88888.00 2019-08-05 01:07:45.000 217 33850.02 283.82 17116.49 37932.41 2019-08-05 01:07:46.000 217 33850.02 283.83 17116.45 88888.00 2019-08-05 01:07:47.000 217 33850.05 283.87 17116.44 88888.00 2019-08-05 01:07:48.000 217 33850.04 283.84 17116.45 88888.00 2019-08-05 01:07:49.000 217 33850.03 283.80 17116.42 88888.00 2019-08-05 01:07:50.000 217 33850.03 283.83 17116.44 37932.53 2019-08-05 01:07:51.000 217 33850.02 283.81 17116.42 88888.00 2019-08-05 01:07:52.000 217 33850.06 283.80 17116.42 88888.00 2019-08-05 01:07:53.000 217 33850.06 283.80 17116.44 88888.00 2019-08-05 01:07:54.000 217 33850.02 283.80 17116.42 88888.00 2019-08-05 01:07:55.000 217 33850.03 283.79 17116.42 37932.44 2019-08-05 01:07:56.000 217 33850.07 283.81 17116.38 88888.00 2019-08-05 01:07:57.000 217 33850.05 283.81 17116.38 88888.00 2019-08-05 01:07:58.000 217 33850.00 283.81 17116.38 88888.00 2019-08-05 01:07:59.000 217 33850.03 283.79 17116.42 88888.00 2019-08-05 01:08:00.000 217 33850.01 283.77 17116.44 37932.54 2019-08-05 01:08:01.000 217 33850.04 283.79 17116.44 88888.00 2019-08-05 01:08:02.000 217 33850.04 283.81 17116.45 88888.00 2019-08-05 01:08:03.000 217 33850.05 283.81 17116.42 88888.00 2019-08-05 01:08:04.000 217 33850.04 283.81 17116.44 88888.00 2019-08-05 01:08:05.000 217 33850.03 283.80 17116.44 37932.50 2019-08-05 01:08:06.000 217 33850.05 283.77 17116.45 88888.00 2019-08-05 01:08:07.000 217 33850.03 283.78 17116.44 88888.00 2019-08-05 01:08:08.000 217 33850.05 283.78 17116.47 88888.00 2019-08-05 01:08:09.000 217 33850.03 283.78 17116.47 88888.00 2019-08-05 01:08:10.000 217 33850.01 283.78 17116.47 37932.45 2019-08-05 01:08:11.000 217 33850.01 283.81 17116.47 88888.00 2019-08-05 01:08:12.000 217 33850.02 283.78 17116.51 88888.00 2019-08-05 01:08:13.000 217 33850.06 283.76 17116.47 88888.00 2019-08-05 01:08:14.000 217 33850.10 283.77 17116.47 88888.00 2019-08-05 01:08:15.000 217 33850.08 283.80 17116.51 37932.51 2019-08-05 01:08:16.000 217 33850.04 283.81 17116.51 88888.00 2019-08-05 01:08:17.000 217 33850.08 283.84 17116.51 88888.00 2019-08-05 01:08:18.000 217 33850.07 283.82 17116.49 88888.00 2019-08-05 01:08:19.000 217 33850.06 283.84 17116.49 88888.00 2019-08-05 01:08:20.000 217 33850.02 283.81 17116.47 37932.40 2019-08-05 01:08:21.000 217 33850.03 283.80 17116.44 88888.00 2019-08-05 01:08:22.000 217 33850.03 283.78 17116.44 88888.00 2019-08-05 01:08:23.000 217 33850.05 283.82 17116.49 88888.00 2019-08-05 01:08:24.000 217 33850.03 283.82 17116.49 88888.00 2019-08-05 01:08:25.000 217 33850.02 283.83 17116.49 37932.48 2019-08-05 01:08:26.000 217 33849.99 283.77 17116.49 88888.00 2019-08-05 01:08:27.000 217 33850.00 283.80 17116.47 88888.00 2019-08-05 01:08:28.000 217 33849.98 283.79 17116.47 88888.00 2019-08-05 01:08:29.000 217 33849.99 283.83 17116.47 88888.00 2019-08-05 01:08:30.000 217 33849.92 283.84 17116.47 37932.46 2019-08-05 01:08:31.000 217 33849.92 283.82 17116.47 88888.00 2019-08-05 01:08:32.000 217 33849.94 283.80 17116.44 88888.00 2019-08-05 01:08:33.000 217 33849.98 283.81 17116.47 88888.00 2019-08-05 01:08:34.000 217 33849.96 283.83 17116.49 88888.00 2019-08-05 01:08:35.000 217 33849.93 283.87 17116.53 37932.46 2019-08-05 01:08:36.000 217 33849.92 283.87 17116.51 88888.00 2019-08-05 01:08:37.000 217 33849.92 283.84 17116.53 88888.00 2019-08-05 01:08:38.000 217 33849.93 283.84 17116.54 88888.00 2019-08-05 01:08:39.000 217 33849.93 283.88 17116.51 88888.00 2019-08-05 01:08:40.000 217 33849.92 283.92 17116.51 37932.45 2019-08-05 01:08:41.000 217 33849.88 283.91 17116.51 88888.00 2019-08-05 01:08:42.000 217 33849.91 283.91 17116.51 88888.00 2019-08-05 01:08:43.000 217 33849.91 283.91 17116.54 88888.00 2019-08-05 01:08:44.000 217 33849.91 283.90 17116.56 88888.00 2019-08-05 01:08:45.000 217 33849.95 283.88 17116.51 37932.42 2019-08-05 01:08:46.000 217 33849.92 283.91 17116.49 88888.00 2019-08-05 01:08:47.000 217 33849.90 283.92 17116.51 88888.00 2019-08-05 01:08:48.000 217 33849.91 283.90 17116.53 88888.00 2019-08-05 01:08:49.000 217 33849.95 283.87 17116.51 88888.00 2019-08-05 01:08:50.000 217 33849.96 283.86 17116.54 37932.44 2019-08-05 01:08:51.000 217 33849.91 283.87 17116.53 88888.00 2019-08-05 01:08:52.000 217 33849.90 283.90 17116.49 88888.00 2019-08-05 01:08:53.000 217 33849.91 283.89 17116.47 88888.00 2019-08-05 01:08:54.000 217 33849.93 283.86 17116.51 88888.00 2019-08-05 01:08:55.000 217 33849.94 283.90 17116.53 37932.47 2019-08-05 01:08:56.000 217 33849.90 283.93 17116.56 88888.00 2019-08-05 01:08:57.000 217 33849.91 283.96 17116.53 88888.00 2019-08-05 01:08:58.000 217 33849.93 283.98 17116.47 88888.00 2019-08-05 01:08:59.000 217 33849.93 283.96 17116.49 88888.00 2019-08-05 01:09:00.000 217 33849.95 283.96 17116.51 37932.41 2019-08-05 01:09:01.000 217 33849.97 283.98 17116.53 88888.00 2019-08-05 01:09:02.000 217 33849.98 283.94 17116.49 88888.00 2019-08-05 01:09:03.000 217 33850.00 283.91 17116.49 88888.00 2019-08-05 01:09:04.000 217 33849.94 283.95 17116.49 88888.00 2019-08-05 01:09:05.000 217 33849.97 283.99 17116.47 37932.40 2019-08-05 01:09:06.000 217 33849.98 284.00 17116.51 88888.00 2019-08-05 01:09:07.000 217 33849.96 283.96 17116.49 88888.00 2019-08-05 01:09:08.000 217 33849.95 283.96 17116.47 88888.00 2019-08-05 01:09:09.000 217 33849.96 283.99 17116.47 88888.00 2019-08-05 01:09:10.000 217 33849.96 283.98 17116.44 37932.43 2019-08-05 01:09:11.000 217 33849.90 283.99 17116.42 88888.00 2019-08-05 01:09:12.000 217 33849.88 284.00 17116.45 88888.00 2019-08-05 01:09:13.000 217 33849.88 284.02 17116.49 88888.00 2019-08-05 01:09:14.000 217 33849.87 284.01 17116.49 88888.00 2019-08-05 01:09:15.000 217 33849.85 284.02 17116.47 37932.38 2019-08-05 01:09:16.000 217 33849.89 284.00 17116.45 88888.00 2019-08-05 01:09:17.000 217 33849.95 283.97 17116.49 88888.00 2019-08-05 01:09:18.000 217 33849.96 283.99 17116.51 88888.00 2019-08-05 01:09:19.000 217 33849.96 283.98 17116.49 88888.00 2019-08-05 01:09:20.000 217 33849.96 283.97 17116.49 37932.42 2019-08-05 01:09:21.000 217 33849.94 284.00 17116.51 88888.00 2019-08-05 01:09:22.000 217 33849.91 283.97 17116.53 88888.00 2019-08-05 01:09:23.000 217 33849.92 283.96 17116.51 88888.00 2019-08-05 01:09:24.000 217 33849.90 283.95 17116.51 88888.00 2019-08-05 01:09:25.000 217 33849.90 283.97 17116.53 37932.30 2019-08-05 01:09:26.000 217 33849.91 283.96 17116.56 88888.00 2019-08-05 01:09:27.000 217 33849.91 283.98 17116.58 88888.00 2019-08-05 01:09:28.000 217 33849.92 283.94 17116.56 88888.00 2019-08-05 01:09:29.000 217 33849.93 283.94 17116.51 88888.00 2019-08-05 01:09:30.000 217 33849.93 283.94 17116.49 37932.37 2019-08-05 01:09:31.000 217 33849.93 283.94 17116.47 88888.00 2019-08-05 01:09:32.000 217 33849.91 283.91 17116.49 88888.00 2019-08-05 01:09:33.000 217 33849.89 283.90 17116.47 88888.00 2019-08-05 01:09:34.000 217 33849.92 283.93 17116.49 88888.00 2019-08-05 01:09:35.000 217 33849.96 283.93 17116.49 37932.36 2019-08-05 01:09:36.000 217 33849.92 283.89 17116.47 88888.00 2019-08-05 01:09:37.000 217 33849.90 283.91 17116.45 88888.00 2019-08-05 01:09:38.000 217 33849.93 283.90 17116.44 88888.00 2019-08-05 01:09:39.000 217 33849.95 283.92 17116.47 88888.00 2019-08-05 01:09:40.000 217 33849.93 283.95 17116.44 37932.44 2019-08-05 01:09:41.000 217 33849.94 283.94 17116.47 88888.00 2019-08-05 01:09:42.000 217 33849.95 283.93 17116.47 88888.00 2019-08-05 01:09:43.000 217 33849.95 283.90 17116.45 88888.00 2019-08-05 01:09:44.000 217 33849.94 283.89 17116.47 88888.00 2019-08-05 01:09:45.000 217 33849.96 283.87 17116.47 37932.44 2019-08-05 01:09:46.000 217 33849.96 283.85 17116.47 88888.00 2019-08-05 01:09:47.000 217 33849.92 283.86 17116.45 88888.00 2019-08-05 01:09:48.000 217 33849.90 283.87 17116.44 88888.00 2019-08-05 01:09:49.000 217 33849.92 283.89 17116.49 88888.00 2019-08-05 01:09:50.000 217 33849.91 283.94 17116.53 37932.37 2019-08-05 01:09:51.000 217 33849.90 283.98 17116.49 88888.00 2019-08-05 01:09:52.000 217 33849.90 283.97 17116.44 88888.00 2019-08-05 01:09:53.000 217 33849.94 283.99 17116.47 88888.00 2019-08-05 01:09:54.000 217 33849.95 283.99 17116.47 88888.00 2019-08-05 01:09:55.000 217 33849.95 283.98 17116.45 37932.36 2019-08-05 01:09:56.000 217 33849.97 283.98 17116.42 88888.00 2019-08-05 01:09:57.000 217 33849.98 283.97 17116.44 88888.00 2019-08-05 01:09:58.000 217 33849.93 283.99 17116.45 88888.00 2019-08-05 01:09:59.000 217 33849.95 283.98 17116.45 88888.00 2019-08-05 01:10:00.000 217 33849.95 283.95 17116.45 37932.38 2019-08-05 01:10:01.000 217 33849.94 283.94 17116.51 88888.00 2019-08-05 01:10:02.000 217 33849.94 283.92 17116.49 88888.00 2019-08-05 01:10:03.000 217 33849.96 283.96 17116.51 88888.00 2019-08-05 01:10:04.000 217 33849.95 283.99 17116.47 88888.00 2019-08-05 01:10:05.000 217 33849.98 284.01 17116.47 37932.27 2019-08-05 01:10:06.000 217 33849.97 284.03 17116.44 88888.00 2019-08-05 01:10:07.000 217 33849.94 283.99 17116.45 88888.00 2019-08-05 01:10:08.000 217 33849.92 284.01 17116.49 88888.00 2019-08-05 01:10:09.000 217 33849.91 284.04 17116.51 88888.00 2019-08-05 01:10:10.000 217 33849.88 284.04 17116.49 37932.42 2019-08-05 01:10:11.000 217 33849.90 284.04 17116.49 88888.00 2019-08-05 01:10:12.000 217 33849.90 284.02 17116.47 88888.00 2019-08-05 01:10:13.000 217 33849.93 284.02 17116.47 88888.00 2019-08-05 01:10:14.000 217 33849.94 284.05 17116.49 88888.00 2019-08-05 01:10:15.000 217 33849.92 284.04 17116.51 37932.33 2019-08-05 01:10:16.000 217 33849.92 284.07 17116.45 88888.00 2019-08-05 01:10:17.000 217 33849.90 284.11 17116.47 88888.00 2019-08-05 01:10:18.000 217 33849.85 284.10 17116.49 88888.00 2019-08-05 01:10:19.000 217 33849.87 284.07 17116.49 88888.00 2019-08-05 01:10:20.000 217 33849.87 283.98 17116.47 37932.39 2019-08-05 01:10:21.000 217 33849.86 283.98 17116.49 88888.00 2019-08-05 01:10:22.000 217 33849.85 284.04 17116.51 88888.00 2019-08-05 01:10:23.000 217 33849.82 284.01 17116.47 88888.00 2019-08-05 01:10:24.000 217 33849.84 284.02 17116.47 88888.00 2019-08-05 01:10:25.000 217 33849.88 284.01 17116.49 37932.41 2019-08-05 01:10:26.000 217 33849.88 283.96 17116.45 88888.00 2019-08-05 01:10:27.000 217 33849.88 283.95 17116.47 88888.00 2019-08-05 01:10:28.000 217 33849.88 283.99 17116.45 88888.00 2019-08-05 01:10:29.000 217 33849.85 284.01 17116.47 88888.00 2019-08-05 01:10:30.000 217 33849.83 284.01 17116.47 37932.34 2019-08-05 01:10:31.000 217 33849.85 284.01 17116.47 88888.00 2019-08-05 01:10:32.000 217 33849.87 284.02 17116.45 88888.00 2019-08-05 01:10:33.000 217 33849.89 284.00 17116.44 88888.00 2019-08-05 01:10:34.000 217 33849.85 283.97 17116.42 88888.00 2019-08-05 01:10:35.000 217 33849.87 284.00 17116.44 37932.35 2019-08-05 01:10:36.000 217 33849.87 284.01 17116.49 88888.00 2019-08-05 01:10:37.000 217 33849.86 284.00 17116.51 88888.00 2019-08-05 01:10:38.000 217 33849.89 284.03 17116.47 88888.00 2019-08-05 01:10:39.000 217 33849.89 284.02 17116.44 88888.00 2019-08-05 01:10:40.000 217 33849.89 284.02 17116.45 37932.30 2019-08-05 01:10:41.000 217 33849.85 284.01 17116.45 88888.00 2019-08-05 01:10:42.000 217 33849.87 283.99 17116.47 88888.00 2019-08-05 01:10:43.000 217 33849.85 284.01 17116.44 88888.00 2019-08-05 01:10:44.000 217 33849.78 284.02 17116.45 88888.00 2019-08-05 01:10:45.000 217 33849.78 283.97 17116.47 37932.25 2019-08-05 01:10:46.000 217 33849.80 283.95 17116.47 88888.00 2019-08-05 01:10:47.000 217 33849.83 283.95 17116.47 88888.00 2019-08-05 01:10:48.000 217 33849.85 283.93 17116.44 88888.00 2019-08-05 01:10:49.000 217 33849.85 283.96 17116.40 88888.00 2019-08-05 01:10:50.000 217 33849.84 283.95 17116.44 37932.33 2019-08-05 01:10:51.000 217 33849.85 284.00 17116.47 88888.00 2019-08-05 01:10:52.000 217 33849.83 284.03 17116.47 88888.00 2019-08-05 01:10:53.000 217 33849.82 283.99 17116.45 88888.00 2019-08-05 01:10:54.000 217 33849.85 284.02 17116.45 88888.00 2019-08-05 01:10:55.000 217 33849.85 284.02 17116.45 37932.24 2019-08-05 01:10:56.000 217 33849.83 284.02 17116.45 88888.00 2019-08-05 01:10:57.000 217 33849.87 284.01 17116.47 88888.00 2019-08-05 01:10:58.000 217 33849.85 283.98 17116.47 88888.00 2019-08-05 01:10:59.000 217 33849.87 284.00 17116.47 88888.00 2019-08-05 01:11:00.000 217 33849.86 284.00 17116.47 37932.19 2019-08-05 01:11:01.000 217 33849.86 284.01 17116.47 88888.00 2019-08-05 01:11:02.000 217 33849.87 284.01 17116.51 88888.00 2019-08-05 01:11:03.000 217 33849.84 283.99 17116.44 88888.00 2019-08-05 01:11:04.000 217 33849.79 283.99 17116.44 88888.00 2019-08-05 01:11:05.000 217 33849.78 284.00 17116.44 37932.28 2019-08-05 01:11:06.000 217 33849.76 284.00 17116.44 88888.00 2019-08-05 01:11:07.000 217 33849.77 283.98 17116.44 88888.00 2019-08-05 01:11:08.000 217 33849.81 283.97 17116.44 88888.00 2019-08-05 01:11:09.000 217 33849.79 283.97 17116.44 88888.00 2019-08-05 01:11:10.000 217 33849.81 284.01 17116.47 37932.25 2019-08-05 01:11:11.000 217 33849.79 284.01 17116.47 88888.00 2019-08-05 01:11:12.000 217 33849.81 284.01 17116.45 88888.00 2019-08-05 01:11:13.000 217 33849.82 283.99 17116.45 88888.00 2019-08-05 01:11:14.000 217 33849.81 284.01 17116.47 88888.00 2019-08-05 01:11:15.000 217 33849.77 284.01 17116.49 37932.23 2019-08-05 01:11:16.000 217 33849.78 284.01 17116.49 88888.00 2019-08-05 01:11:17.000 217 33849.84 284.01 17116.49 88888.00 2019-08-05 01:11:18.000 217 33849.79 284.01 17116.47 88888.00 2019-08-05 01:11:19.000 217 33849.79 284.00 17116.47 88888.00 2019-08-05 01:11:20.000 217 33849.82 284.02 17116.51 37932.24 2019-08-05 01:11:21.000 217 33849.84 284.03 17116.51 88888.00 2019-08-05 01:11:22.000 217 33849.84 284.02 17116.49 88888.00 2019-08-05 01:11:23.000 217 33849.84 284.04 17116.54 88888.00 2019-08-05 01:11:24.000 217 33849.83 284.02 17116.53 88888.00 2019-08-05 01:11:25.000 217 33849.81 283.98 17116.53 37932.29 2019-08-05 01:11:26.000 217 33849.76 284.00 17116.49 88888.00 2019-08-05 01:11:27.000 217 33849.78 284.00 17116.44 88888.00 2019-08-05 01:11:28.000 217 33849.83 284.00 17116.44 88888.00 2019-08-05 01:11:29.000 217 33849.79 283.98 17116.42 88888.00 2019-08-05 01:11:30.000 217 33849.80 284.01 17116.44 37932.25 2019-08-05 01:11:31.000 217 33849.84 284.02 17116.49 88888.00 2019-08-05 01:11:32.000 217 33849.85 284.02 17116.49 88888.00 2019-08-05 01:11:33.000 217 33849.80 284.03 17116.49 88888.00 2019-08-05 01:11:34.000 217 33849.79 284.02 17116.51 88888.00 2019-08-05 01:11:35.000 217 33849.80 284.03 17116.49 37932.24 2019-08-05 01:11:36.000 217 33849.77 284.01 17116.47 88888.00 2019-08-05 01:11:37.000 217 33849.79 284.03 17116.47 88888.00 2019-08-05 01:11:38.000 217 33849.78 284.03 17116.44 88888.00 2019-08-05 01:11:39.000 217 33849.79 284.01 17116.47 88888.00 2019-08-05 01:11:40.000 217 33849.82 283.95 17116.51 37932.14 2019-08-05 01:11:41.000 217 33849.82 283.94 17116.53 88888.00 2019-08-05 01:11:42.000 217 33849.80 283.93 17116.51 88888.00 2019-08-05 01:11:43.000 217 33849.78 283.95 17116.51 88888.00 2019-08-05 01:11:44.000 217 33849.82 283.98 17116.49 88888.00 2019-08-05 01:11:45.000 217 33849.84 283.97 17116.51 37932.28 2019-08-05 01:11:46.000 217 33849.84 283.97 17116.53 88888.00 2019-08-05 01:11:47.000 217 33849.80 283.96 17116.51 88888.00 2019-08-05 01:11:48.000 217 33849.84 283.99 17116.47 88888.00 2019-08-05 01:11:49.000 217 33849.88 283.95 17116.47 88888.00 2019-08-05 01:11:50.000 217 33849.82 283.94 17116.44 37932.16 2019-08-05 01:11:51.000 217 33849.83 283.97 17116.42 88888.00 2019-08-05 01:11:52.000 217 33849.81 283.98 17116.44 88888.00 2019-08-05 01:11:53.000 217 33849.82 283.97 17116.45 88888.00 2019-08-05 01:11:54.000 217 33849.80 283.96 17116.44 88888.00 2019-08-05 01:11:55.000 217 33849.78 283.93 17116.44 37932.25 2019-08-05 01:11:56.000 217 33849.80 283.93 17116.47 88888.00 2019-08-05 01:11:57.000 217 33849.79 283.95 17116.42 88888.00 2019-08-05 01:11:58.000 217 33849.76 283.96 17116.40 88888.00 2019-08-05 01:11:59.000 217 33849.75 283.98 17116.44 88888.00 2019-08-05 01:12:00.000 217 33849.74 283.98 17116.42 37932.14 2019-08-05 01:12:01.000 217 33849.75 284.01 17116.47 88888.00 2019-08-05 01:12:02.000 217 33849.79 283.99 17116.42 88888.00 2019-08-05 01:12:03.000 217 33849.76 284.00 17116.40 88888.00 2019-08-05 01:12:04.000 217 33849.79 284.01 17116.40 88888.00 2019-08-05 01:12:05.000 217 33849.78 284.01 17116.42 37932.22 2019-08-05 01:12:06.000 217 33849.79 283.99 17116.47 88888.00 2019-08-05 01:12:07.000 217 33849.78 283.99 17116.45 88888.00 2019-08-05 01:12:08.000 217 33849.78 284.02 17116.49 88888.00 2019-08-05 01:12:09.000 217 33849.78 284.02 17116.49 88888.00 2019-08-05 01:12:10.000 217 33849.82 284.00 17116.49 37932.28 2019-08-05 01:12:11.000 217 33849.87 284.02 17116.51 88888.00 2019-08-05 01:12:12.000 217 33849.81 284.06 17116.49 88888.00 2019-08-05 01:12:13.000 217 33849.73 284.01 17116.45 88888.00 2019-08-05 01:12:14.000 217 33849.75 283.97 17116.40 88888.00 2019-08-05 01:12:15.000 217 33849.79 283.98 17116.40 37932.22 2019-08-05 01:12:16.000 217 33849.77 284.04 17116.42 88888.00 2019-08-05 01:12:17.000 217 33849.74 284.05 17116.40 88888.00 2019-08-05 01:12:18.000 217 33849.73 284.06 17116.42 88888.00 2019-08-05 01:12:19.000 217 33849.75 284.04 17116.42 88888.00 2019-08-05 01:12:20.000 217 33849.76 284.02 17116.42 37932.22 2019-08-05 01:12:21.000 217 33849.75 284.01 17116.42 88888.00 2019-08-05 01:12:22.000 217 33849.75 284.03 17116.44 88888.00 2019-08-05 01:12:23.000 217 33849.77 284.06 17116.44 88888.00 2019-08-05 01:12:24.000 217 33849.74 284.07 17116.47 88888.00 2019-08-05 01:12:25.000 217 33849.72 284.06 17116.47 37932.17 2019-08-05 01:12:26.000 217 33849.68 284.01 17116.45 88888.00 2019-08-05 01:12:27.000 217 33849.71 283.99 17116.47 88888.00 2019-08-05 01:12:28.000 217 33849.69 283.97 17116.45 88888.00 2019-08-05 01:12:29.000 217 33849.72 283.97 17116.45 88888.00 2019-08-05 01:12:30.000 217 33849.73 284.00 17116.47 37932.19 2019-08-05 01:12:31.000 217 33849.71 284.03 17116.47 88888.00 2019-08-05 01:12:32.000 217 33849.71 283.96 17116.45 88888.00 2019-08-05 01:12:33.000 217 33849.73 283.98 17116.47 88888.00 2019-08-05 01:12:34.000 217 33849.77 284.01 17116.49 88888.00 2019-08-05 01:12:35.000 217 33849.76 283.98 17116.53 37932.09 2019-08-05 01:12:36.000 217 33849.73 283.96 17116.53 88888.00 2019-08-05 01:12:37.000 217 33849.72 283.98 17116.51 88888.00 2019-08-05 01:12:38.000 217 33849.71 284.03 17116.53 88888.00 2019-08-05 01:12:39.000 217 33849.74 284.04 17116.54 88888.00 2019-08-05 01:12:40.000 217 33849.75 284.02 17116.51 37932.16 2019-08-05 01:12:41.000 217 33849.77 284.04 17116.51 88888.00 2019-08-05 01:12:42.000 217 33849.73 284.04 17116.53 88888.00 2019-08-05 01:12:43.000 217 33849.75 284.08 17116.53 88888.00 2019-08-05 01:12:44.000 217 33849.80 284.03 17116.53 88888.00 2019-08-05 01:12:45.000 217 33849.79 284.03 17116.58 37932.23 2019-08-05 01:12:46.000 217 33849.80 284.05 17116.54 88888.00 2019-08-05 01:12:47.000 217 33849.80 284.05 17116.51 88888.00 2019-08-05 01:12:48.000 217 33849.76 284.06 17116.49 88888.00 2019-08-05 01:12:49.000 217 33849.74 284.10 17116.53 88888.00 2019-08-05 01:12:50.000 217 33849.72 284.04 17116.51 37932.23 2019-08-05 01:12:51.000 217 33849.70 284.03 17116.45 88888.00 2019-08-05 01:12:52.000 217 33849.73 284.06 17116.47 88888.00 2019-08-05 01:12:53.000 217 33849.76 284.11 17116.49 88888.00 2019-08-05 01:12:54.000 217 33849.71 284.12 17116.51 88888.00 2019-08-05 01:12:55.000 217 33849.71 284.11 17116.49 37932.23 2019-08-05 01:12:56.000 217 33849.73 284.11 17116.47 88888.00 2019-08-05 01:12:57.000 217 33849.74 284.13 17116.49 88888.00 2019-08-05 01:12:58.000 217 33849.77 284.14 17116.49 88888.00 2019-08-05 01:12:59.000 217 33849.80 284.11 17116.49 88888.00 2019-08-05 01:13:00.000 217 33849.75 284.07 17116.54 37932.21 2019-08-05 01:13:01.000 217 33849.74 284.08 17116.49 88888.00 2019-08-05 01:13:02.000 217 33849.73 284.13 17116.47 88888.00 2019-08-05 01:13:03.000 217 33849.71 284.11 17116.47 88888.00 2019-08-05 01:13:04.000 217 33849.65 284.07 17116.44 88888.00 2019-08-05 01:13:05.000 217 33849.66 284.09 17116.47 37932.23 2019-08-05 01:13:06.000 217 33849.67 284.11 17116.51 88888.00 2019-08-05 01:13:07.000 217 33849.66 284.08 17116.47 88888.00 2019-08-05 01:13:08.000 217 33849.68 284.04 17116.49 88888.00 2019-08-05 01:13:09.000 217 33849.67 284.01 17116.49 88888.00 2019-08-05 01:13:10.000 217 33849.66 284.04 17116.47 37932.27 2019-08-05 01:13:11.000 217 33849.69 284.05 17116.47 88888.00 2019-08-05 01:13:12.000 217 33849.67 284.02 17116.47 88888.00 2019-08-05 01:13:13.000 217 33849.67 284.02 17116.49 88888.00 2019-08-05 01:13:14.000 217 33849.72 284.03 17116.49 88888.00 2019-08-05 01:13:15.000 217 33849.71 284.03 17116.51 37932.23 2019-08-05 01:13:16.000 217 33849.70 284.06 17116.47 88888.00 2019-08-05 01:13:17.000 217 33849.73 284.06 17116.45 88888.00 2019-08-05 01:13:18.000 217 33849.73 284.09 17116.49 88888.00 2019-08-05 01:13:19.000 217 33849.70 284.07 17116.47 88888.00 2019-08-05 01:13:20.000 217 33849.72 284.07 17116.47 37932.26 2019-08-05 01:13:21.000 217 33849.73 284.05 17116.49 88888.00 2019-08-05 01:13:22.000 217 33849.72 284.09 17116.49 88888.00 2019-08-05 01:13:23.000 217 33849.70 284.09 17116.45 88888.00 2019-08-05 01:13:24.000 217 33849.69 284.12 17116.49 88888.00 2019-08-05 01:13:25.000 217 33849.74 284.11 17116.49 37932.16 2019-08-05 01:13:26.000 217 33849.73 284.08 17116.49 88888.00 2019-08-05 01:13:27.000 217 33849.68 284.07 17116.47 88888.00 2019-08-05 01:13:28.000 217 33849.73 284.05 17116.47 88888.00 2019-08-05 01:13:29.000 217 33849.75 284.07 17116.49 88888.00 2019-08-05 01:13:30.000 217 33849.74 284.10 17116.49 37932.27 2019-08-05 01:13:31.000 217 33849.72 284.09 17116.47 88888.00 2019-08-05 01:13:32.000 217 33849.72 284.08 17116.53 88888.00 2019-08-05 01:13:33.000 217 33849.72 284.08 17116.53 88888.00 2019-08-05 01:13:34.000 217 33849.70 284.09 17116.51 88888.00 2019-08-05 01:13:35.000 217 33849.71 284.17 17116.49 37932.26 2019-08-05 01:13:36.000 217 33849.73 284.14 17116.47 88888.00 2019-08-05 01:13:37.000 217 33849.72 284.11 17116.49 88888.00 2019-08-05 01:13:38.000 217 33849.73 284.14 17116.51 88888.00 2019-08-05 01:13:39.000 217 33849.77 284.17 17116.51 88888.00 2019-08-05 01:13:40.000 217 33849.75 284.19 17116.53 37932.20 2019-08-05 01:13:41.000 217 33849.72 284.20 17116.58 88888.00 2019-08-05 01:13:42.000 217 33849.75 284.13 17116.54 88888.00 2019-08-05 01:13:43.000 217 33849.75 284.13 17116.53 88888.00 2019-08-05 01:13:44.000 217 33849.72 284.15 17116.53 88888.00 2019-08-05 01:13:45.000 217 33849.73 284.15 17116.54 37932.22 2019-08-05 01:13:46.000 217 33849.72 284.14 17116.53 88888.00 2019-08-05 01:13:47.000 217 33849.70 284.14 17116.51 88888.00 2019-08-05 01:13:48.000 217 33849.71 284.14 17116.53 88888.00 2019-08-05 01:13:49.000 217 33849.71 284.16 17116.51 88888.00 2019-08-05 01:13:50.000 217 33849.69 284.16 17116.49 37932.26 2019-08-05 01:13:51.000 217 33849.68 284.12 17116.47 88888.00 2019-08-05 01:13:52.000 217 33849.71 284.11 17116.45 88888.00 2019-08-05 01:13:53.000 217 33849.69 284.12 17116.44 88888.00 2019-08-05 01:13:54.000 217 33849.72 284.13 17116.44 88888.00 2019-08-05 01:13:55.000 217 33849.69 284.12 17116.49 37932.20 2019-08-05 01:13:56.000 217 33849.67 284.13 17116.51 88888.00 2019-08-05 01:13:57.000 217 33849.66 284.15 17116.53 88888.00 2019-08-05 01:13:58.000 217 33849.69 284.19 17116.49 88888.00 2019-08-05 01:13:59.000 217 33849.71 284.18 17116.53 88888.00 2019-08-05 01:14:00.000 217 33849.70 284.13 17116.53 37932.26 2019-08-05 01:14:01.000 217 33849.73 284.16 17116.56 88888.00 2019-08-05 01:14:02.000 217 33849.71 284.15 17116.51 88888.00 2019-08-05 01:14:03.000 217 33849.72 284.14 17116.53 88888.00 2019-08-05 01:14:04.000 217 33849.74 284.11 17116.51 88888.00 2019-08-05 01:14:05.000 217 33849.73 284.12 17116.51 37932.19 2019-08-05 01:14:06.000 217 33849.71 284.12 17116.53 88888.00 2019-08-05 01:14:07.000 217 33849.68 284.11 17116.51 88888.00 2019-08-05 01:14:08.000 217 33849.71 284.15 17116.51 88888.00 2019-08-05 01:14:09.000 217 33849.69 284.15 17116.53 88888.00 2019-08-05 01:14:10.000 217 33849.68 284.11 17116.56 37932.17 2019-08-05 01:14:11.000 217 33849.68 284.15 17116.56 88888.00 2019-08-05 01:14:12.000 217 33849.71 284.14 17116.56 88888.00 2019-08-05 01:14:13.000 217 33849.72 284.16 17116.56 88888.00 2019-08-05 01:14:14.000 217 33849.72 284.15 17116.47 88888.00 2019-08-05 01:14:15.000 217 33849.76 284.12 17116.47 37932.14 2019-08-05 01:14:16.000 217 33849.72 284.14 17116.49 88888.00 2019-08-05 01:14:17.000 217 33849.74 284.15 17116.53 88888.00 2019-08-05 01:14:18.000 217 33849.71 284.17 17116.53 88888.00 2019-08-05 01:14:19.000 217 33849.69 284.15 17116.51 88888.00 2019-08-05 01:14:20.000 217 33849.69 284.15 17116.49 37932.12 2019-08-05 01:14:21.000 217 33849.68 284.14 17116.47 88888.00 2019-08-05 01:14:22.000 217 33849.68 284.12 17116.47 88888.00 2019-08-05 01:14:23.000 217 33849.66 284.12 17116.47 88888.00 2019-08-05 01:14:24.000 217 33849.67 284.16 17116.47 88888.00 2019-08-05 01:14:25.000 217 33849.70 284.14 17116.51 37932.07 2019-08-05 01:14:26.000 217 33849.67 284.12 17116.54 88888.00 2019-08-05 01:14:27.000 217 33849.63 284.16 17116.56 88888.00 2019-08-05 01:14:28.000 217 33849.57 284.16 17116.56 88888.00 2019-08-05 01:14:29.000 217 33849.57 284.16 17116.53 88888.00 2019-08-05 01:14:30.000 217 33849.55 284.16 17116.53 37932.09 2019-08-05 01:14:31.000 217 33849.54 284.14 17116.56 88888.00 2019-08-05 01:14:32.000 217 33849.58 284.12 17116.60 88888.00 2019-08-05 01:14:33.000 217 33849.62 284.13 17116.60 88888.00 2019-08-05 01:14:34.000 217 33849.58 284.16 17116.61 88888.00 2019-08-05 01:14:35.000 217 33849.56 284.20 17116.60 37932.12 2019-08-05 01:14:36.000 217 33849.55 284.22 17116.60 88888.00 2019-08-05 01:14:37.000 217 33849.57 284.20 17116.58 88888.00 2019-08-05 01:14:38.000 217 33849.55 284.19 17116.60 88888.00 2019-08-05 01:14:39.000 217 33849.57 284.22 17116.58 88888.00 2019-08-05 01:14:40.000 217 33849.54 284.24 17116.58 37932.06 2019-08-05 01:14:41.000 217 33849.52 284.27 17116.53 88888.00 2019-08-05 01:14:42.000 217 33849.51 284.27 17116.56 88888.00 2019-08-05 01:14:43.000 217 33849.53 284.23 17116.60 88888.00 2019-08-05 01:14:44.000 217 33849.54 284.24 17116.60 88888.00 2019-08-05 01:14:45.000 217 33849.53 284.24 17116.63 37932.05 2019-08-05 01:14:46.000 217 33849.52 284.22 17116.62 88888.00 2019-08-05 01:14:47.000 217 33849.49 284.24 17116.60 88888.00 2019-08-05 01:14:48.000 217 33849.50 284.24 17116.60 88888.00 2019-08-05 01:14:49.000 217 33849.52 284.24 17116.56 88888.00 2019-08-05 01:14:50.000 217 33849.51 284.24 17116.53 37932.13 2019-08-05 01:14:51.000 217 33849.51 284.19 17116.53 88888.00 2019-08-05 01:14:52.000 217 33849.50 284.21 17116.54 88888.00 2019-08-05 01:14:53.000 217 33849.50 284.27 17116.53 88888.00 2019-08-05 01:14:54.000 217 33849.52 284.24 17116.49 88888.00 2019-08-05 01:14:55.000 217 33849.50 284.26 17116.51 37932.00 2019-08-05 01:14:56.000 217 33849.45 284.24 17116.49 88888.00 2019-08-05 01:14:57.000 217 33849.46 284.26 17116.49 88888.00 2019-08-05 01:14:58.000 217 33849.47 284.29 17116.53 88888.00 2019-08-05 01:14:59.000 217 33849.50 284.29 17116.53 88888.00 2019-08-05 01:15:00.000 217 33849.51 284.27 17116.53 37932.01 2019-08-05 01:15:01.000 217 33849.51 284.30 17116.54 88888.00 2019-08-05 01:15:02.000 217 33849.47 284.25 17116.53 88888.00 2019-08-05 01:15:03.000 217 33849.46 284.26 17116.51 88888.00 2019-08-05 01:15:04.000 217 33849.45 284.27 17116.49 88888.00 2019-08-05 01:15:05.000 217 33849.42 284.24 17116.51 37932.04 2019-08-05 01:15:06.000 217 33849.45 284.24 17116.51 88888.00 2019-08-05 01:15:07.000 217 33849.43 284.26 17116.51 88888.00 2019-08-05 01:15:08.000 217 33849.41 284.24 17116.51 88888.00 2019-08-05 01:15:09.000 217 33849.46 284.24 17116.49 88888.00 2019-08-05 01:15:10.000 217 33849.48 284.24 17116.47 37931.99 2019-08-05 01:15:11.000 217 33849.46 284.23 17116.47 88888.00 2019-08-05 01:15:12.000 217 33849.47 284.21 17116.49 88888.00 2019-08-05 01:15:13.000 217 33849.43 284.21 17116.49 88888.00 2019-08-05 01:15:14.000 217 33849.44 284.21 17116.47 88888.00 2019-08-05 01:15:15.000 217 33849.47 284.19 17116.47 37931.94 2019-08-05 01:15:16.000 217 33849.44 284.16 17116.45 88888.00 2019-08-05 01:15:17.000 217 33849.42 284.20 17116.42 88888.00 2019-08-05 01:15:18.000 217 33849.40 284.19 17116.44 88888.00 2019-08-05 01:15:19.000 217 33849.37 284.19 17116.47 88888.00 2019-08-05 01:15:20.000 217 33849.39 284.24 17116.47 37932.05 2019-08-05 01:15:21.000 217 33849.41 284.27 17116.51 88888.00 2019-08-05 01:15:22.000 217 33849.44 284.24 17116.51 88888.00 2019-08-05 01:15:23.000 217 33849.41 284.21 17116.49 88888.00 2019-08-05 01:15:24.000 217 33849.40 284.20 17116.53 88888.00 2019-08-05 01:15:25.000 217 33849.39 284.21 17116.56 37931.98 2019-08-05 01:15:26.000 217 33849.36 284.22 17116.53 88888.00 2019-08-05 01:15:27.000 217 33849.34 284.25 17116.56 88888.00 2019-08-05 01:15:28.000 217 33849.35 284.23 17116.53 88888.00 2019-08-05 01:15:29.000 217 33849.38 284.20 17116.56 88888.00 2019-08-05 01:15:30.000 217 33849.39 284.20 17116.54 37931.90 2019-08-05 01:15:31.000 217 33849.39 284.23 17116.53 88888.00 2019-08-05 01:15:32.000 217 33849.40 284.25 17116.51 88888.00 2019-08-05 01:15:33.000 217 33849.40 284.20 17116.49 88888.00 2019-08-05 01:15:34.000 217 33849.39 284.21 17116.51 88888.00 2019-08-05 01:15:35.000 217 33849.38 284.25 17116.49 37932.01 2019-08-05 01:15:36.000 217 33849.33 284.28 17116.49 88888.00 2019-08-05 01:15:37.000 217 33849.34 284.30 17116.47 88888.00 2019-08-05 01:15:38.000 217 33849.32 284.27 17116.47 88888.00 2019-08-05 01:15:39.000 217 33849.33 284.23 17116.49 88888.00 2019-08-05 01:15:40.000 217 33849.34 284.26 17116.51 37931.93 2019-08-05 01:15:41.000 217 33849.33 284.27 17116.53 88888.00 2019-08-05 01:15:42.000 217 33849.35 284.25 17116.51 88888.00 2019-08-05 01:15:43.000 217 33849.35 284.27 17116.51 88888.00 2019-08-05 01:15:44.000 217 33849.33 284.24 17116.49 88888.00 2019-08-05 01:15:45.000 217 33849.33 284.27 17116.49 37931.94 2019-08-05 01:15:46.000 217 33849.33 284.27 17116.53 88888.00 2019-08-05 01:15:47.000 217 33849.34 284.27 17116.56 88888.00 2019-08-05 01:15:48.000 217 33849.34 284.27 17116.56 88888.00 2019-08-05 01:15:49.000 217 33849.31 284.27 17116.54 88888.00 2019-08-05 01:15:50.000 217 33849.28 284.27 17116.53 37931.87 2019-08-05 01:15:51.000 217 33849.31 284.28 17116.51 88888.00 2019-08-05 01:15:52.000 217 33849.31 284.24 17116.54 88888.00 2019-08-05 01:15:53.000 217 33849.32 284.27 17116.56 88888.00 2019-08-05 01:15:54.000 217 33849.28 284.27 17116.54 88888.00 2019-08-05 01:15:55.000 217 33849.28 284.28 17116.53 37931.85 2019-08-05 01:15:56.000 217 33849.29 284.26 17116.54 88888.00 2019-08-05 01:15:57.000 217 33849.27 284.26 17116.53 88888.00 2019-08-05 01:15:58.000 217 33849.31 284.22 17116.51 88888.00 2019-08-05 01:15:59.000 217 33849.34 284.24 17116.51 88888.00 2019-08-05 01:16:00.000 217 33849.34 284.23 17116.51 37931.84 2019-08-05 01:16:01.000 217 33849.31 284.25 17116.51 88888.00 2019-08-05 01:16:02.000 217 33849.31 284.29 17116.49 88888.00 2019-08-05 01:16:03.000 217 33849.30 284.31 17116.47 88888.00 2019-08-05 01:16:04.000 217 33849.28 284.30 17116.44 88888.00 2019-08-05 01:16:05.000 217 33849.33 284.26 17116.47 37931.78 2019-08-05 01:16:06.000 217 33849.33 284.27 17116.47 88888.00 2019-08-05 01:16:07.000 217 33849.35 284.33 17116.47 88888.00 2019-08-05 01:16:08.000 217 33849.34 284.34 17116.49 88888.00 2019-08-05 01:16:09.000 217 33849.34 284.34 17116.51 88888.00 2019-08-05 01:16:10.000 217 33849.36 284.34 17116.49 37931.84 2019-08-05 01:16:11.000 217 33849.34 284.32 17116.45 88888.00 2019-08-05 01:16:12.000 217 33849.35 284.35 17116.47 88888.00 2019-08-05 01:16:13.000 217 33849.37 284.35 17116.42 88888.00 2019-08-05 01:16:14.000 217 33849.34 284.32 17116.44 88888.00 2019-08-05 01:16:15.000 217 33849.31 284.29 17116.47 37931.91 2019-08-05 01:16:16.000 217 33849.31 284.28 17116.44 88888.00 2019-08-05 01:16:17.000 217 33849.33 284.27 17116.44 88888.00 2019-08-05 01:16:18.000 217 33849.29 284.32 17116.44 88888.00 2019-08-05 01:16:19.000 217 33849.29 284.33 17116.44 88888.00 2019-08-05 01:16:20.000 217 33849.30 284.32 17116.45 37931.84 2019-08-05 01:16:21.000 217 33849.29 284.31 17116.44 88888.00 2019-08-05 01:16:22.000 217 33849.31 284.30 17116.40 88888.00 2019-08-05 01:16:23.000 217 33849.29 284.26 17116.44 88888.00 2019-08-05 01:16:24.000 217 33849.29 284.28 17116.45 88888.00 2019-08-05 01:16:25.000 217 33849.27 284.32 17116.45 37931.83 2019-08-05 01:16:26.000 217 33849.26 284.34 17116.49 88888.00 2019-08-05 01:16:27.000 217 33849.25 284.35 17116.51 88888.00 2019-08-05 01:16:28.000 217 33849.24 284.34 17116.53 88888.00 2019-08-05 01:16:29.000 217 33849.24 284.34 17116.56 88888.00 2019-08-05 01:16:30.000 217 33849.23 284.30 17116.49 37931.91 2019-08-05 01:16:31.000 217 33849.27 284.34 17116.49 88888.00 2019-08-05 01:16:32.000 217 33849.26 284.32 17116.47 88888.00 2019-08-05 01:16:33.000 217 33849.24 284.28 17116.47 88888.00 2019-08-05 01:16:34.000 217 33849.26 284.30 17116.47 88888.00 2019-08-05 01:16:35.000 217 33849.23 284.30 17116.47 37931.84 2019-08-05 01:16:36.000 217 33849.17 284.33 17116.47 88888.00 2019-08-05 01:16:37.000 217 33849.19 284.35 17116.51 88888.00 2019-08-05 01:16:38.000 217 33849.22 284.32 17116.49 88888.00 2019-08-05 01:16:39.000 217 33849.23 284.31 17116.49 88888.00 2019-08-05 01:16:40.000 217 33849.20 284.33 17116.49 37931.83 2019-08-05 01:16:41.000 217 33849.19 284.36 17116.49 88888.00 2019-08-05 01:16:42.000 217 33849.22 284.36 17116.45 88888.00 2019-08-05 01:16:43.000 217 33849.20 284.36 17116.44 88888.00 2019-08-05 01:16:44.000 217 33849.18 284.35 17116.49 88888.00 2019-08-05 01:16:45.000 217 33849.15 284.31 17116.53 37931.83 2019-08-05 01:16:46.000 217 33849.18 284.31 17116.51 88888.00 2019-08-05 01:16:47.000 217 33849.18 284.30 17116.51 88888.00 2019-08-05 01:16:48.000 217 33849.17 284.29 17116.49 88888.00 2019-08-05 01:16:49.000 217 33849.21 284.31 17116.47 88888.00 2019-08-05 01:16:50.000 217 33849.22 284.32 17116.47 37931.78 2019-08-05 01:16:51.000 217 33849.24 284.32 17116.47 88888.00 2019-08-05 01:16:52.000 217 33849.20 284.34 17116.44 88888.00 2019-08-05 01:16:53.000 217 33849.18 284.32 17116.47 88888.00 2019-08-05 01:16:54.000 217 33849.16 284.29 17116.49 88888.00 2019-08-05 01:16:55.000 217 33849.16 284.31 17116.53 37931.79 2019-08-05 01:16:56.000 217 33849.20 284.34 17116.54 88888.00 2019-08-05 01:16:57.000 217 33849.16 284.36 17116.51 88888.00 2019-08-05 01:16:58.000 217 33849.16 284.30 17116.47 88888.00 2019-08-05 01:16:59.000 217 33849.21 284.27 17116.49 88888.00 2019-08-05 01:17:00.000 217 33849.20 284.31 17116.44 37931.77 2019-08-05 01:17:01.000 217 33849.17 284.31 17116.44 88888.00 2019-08-05 01:17:02.000 217 33849.16 284.32 17116.45 88888.00 2019-08-05 01:17:03.000 217 33849.19 284.34 17116.44 88888.00 2019-08-05 01:17:04.000 217 33849.16 284.32 17116.44 88888.00 2019-08-05 01:17:05.000 217 33849.16 284.33 17116.45 37931.76 2019-08-05 01:17:06.000 217 33849.16 284.35 17116.49 88888.00 2019-08-05 01:17:07.000 217 33849.15 284.32 17116.47 88888.00 2019-08-05 01:17:08.000 217 33849.18 284.34 17116.47 88888.00 2019-08-05 01:17:09.000 217 33849.20 284.34 17116.42 88888.00 2019-08-05 01:17:10.000 217 33849.22 284.35 17116.42 37931.80 2019-08-05 01:17:11.000 217 33849.24 284.35 17116.47 88888.00 2019-08-05 01:17:12.000 217 33849.21 284.32 17116.47 88888.00 2019-08-05 01:17:13.000 217 33849.23 284.35 17116.51 88888.00 2019-08-05 01:17:14.000 217 33849.20 284.40 17116.47 88888.00 2019-08-05 01:17:15.000 217 33849.16 284.37 17116.47 37931.84 2019-08-05 01:17:16.000 217 33849.18 284.36 17116.45 88888.00 2019-08-05 01:17:17.000 217 33849.14 284.35 17116.49 88888.00 2019-08-05 01:17:18.000 217 33849.12 284.34 17116.49 88888.00 2019-08-05 01:17:19.000 217 33849.17 284.33 17116.47 88888.00 2019-08-05 01:17:20.000 217 33849.21 284.36 17116.47 37931.74 2019-08-05 01:17:21.000 217 33849.21 284.37 17116.44 88888.00 2019-08-05 01:17:22.000 217 33849.21 284.36 17116.45 88888.00 2019-08-05 01:17:23.000 217 33849.23 284.36 17116.49 88888.00 2019-08-05 01:17:24.000 217 33849.17 284.36 17116.47 88888.00 2019-08-05 01:17:25.000 217 33849.12 284.38 17116.47 37931.83 2019-08-05 01:17:26.000 217 33849.14 284.36 17116.44 88888.00 2019-08-05 01:17:27.000 217 33849.13 284.34 17116.42 88888.00 2019-08-05 01:17:28.000 217 33849.15 284.38 17116.44 88888.00 2019-08-05 01:17:29.000 217 33849.12 284.35 17116.47 88888.00 2019-08-05 01:17:30.000 217 33849.13 284.35 17116.45 37931.77 2019-08-05 01:17:31.000 217 33849.12 284.35 17116.49 88888.00 2019-08-05 01:17:32.000 217 33849.13 284.37 17116.47 88888.00 2019-08-05 01:17:33.000 217 33849.17 284.36 17116.49 88888.00 2019-08-05 01:17:34.000 217 33849.18 284.35 17116.51 88888.00 2019-08-05 01:17:35.000 217 33849.18 284.38 17116.53 37931.74 2019-08-05 01:17:36.000 217 33849.18 284.40 17116.49 88888.00 2019-08-05 01:17:37.000 217 33849.16 284.39 17116.45 88888.00 2019-08-05 01:17:38.000 217 33849.16 284.37 17116.42 88888.00 2019-08-05 01:17:39.000 217 33849.13 284.40 17116.42 88888.00 2019-08-05 01:17:40.000 217 33849.12 284.37 17116.45 37931.83 2019-08-05 01:17:41.000 217 33849.13 284.34 17116.42 88888.00 2019-08-05 01:17:42.000 217 33849.18 284.34 17116.40 88888.00 2019-08-05 01:17:43.000 217 33849.16 284.34 17116.42 88888.00 2019-08-05 01:17:44.000 217 33849.18 284.34 17116.40 88888.00 2019-08-05 01:17:45.000 217 33849.21 284.34 17116.40 37931.77 2019-08-05 01:17:46.000 217 33849.20 284.37 17116.38 88888.00 2019-08-05 01:17:47.000 217 33849.19 284.37 17116.38 88888.00 2019-08-05 01:17:48.000 217 33849.22 284.39 17116.42 88888.00 2019-08-05 01:17:49.000 217 33849.20 284.38 17116.40 88888.00 2019-08-05 01:17:50.000 217 33849.15 284.38 17116.40 37931.75 2019-08-05 01:17:51.000 217 33849.17 284.38 17116.40 88888.00 2019-08-05 01:17:52.000 217 33849.15 284.40 17116.44 88888.00 2019-08-05 01:17:53.000 217 33849.13 284.44 17116.42 88888.00 2019-08-05 01:17:54.000 217 33849.12 284.43 17116.40 88888.00 2019-08-05 01:17:55.000 217 33849.12 284.47 17116.42 37931.81 2019-08-05 01:17:56.000 217 33849.13 284.45 17116.44 88888.00 2019-08-05 01:17:57.000 217 33849.20 284.40 17116.38 88888.00 2019-08-05 01:17:58.000 217 33849.20 284.40 17116.35 88888.00 2019-08-05 01:17:59.000 217 33849.18 284.43 17116.40 88888.00 2019-08-05 01:18:00.000 217 33849.15 284.42 17116.36 37931.71 2019-08-05 01:18:01.000 217 33849.15 284.38 17116.40 88888.00 2019-08-05 01:18:02.000 217 33849.11 284.39 17116.42 88888.00 2019-08-05 01:18:03.000 217 33849.07 284.41 17116.40 88888.00 2019-08-05 01:18:04.000 217 33849.12 284.40 17116.38 88888.00 2019-08-05 01:18:05.000 217 33849.15 284.39 17116.42 37931.79 2019-08-05 01:18:06.000 217 33849.15 284.42 17116.40 88888.00 2019-08-05 01:18:07.000 217 33849.15 284.38 17116.40 88888.00 2019-08-05 01:18:08.000 217 33849.20 284.35 17116.42 88888.00 2019-08-05 01:18:09.000 217 33849.22 284.35 17116.42 88888.00 2019-08-05 01:18:10.000 217 33849.22 284.37 17116.42 37931.75 2019-08-05 01:18:11.000 217 33849.18 284.41 17116.40 88888.00 2019-08-05 01:18:12.000 217 33849.23 284.43 17116.42 88888.00 2019-08-05 01:18:13.000 217 33849.25 284.37 17116.42 88888.00 2019-08-05 01:18:14.000 217 33849.22 284.38 17116.38 88888.00 2019-08-05 01:18:15.000 217 33849.19 284.41 17116.38 37931.77 2019-08-05 01:18:16.000 217 33849.19 284.42 17116.40 88888.00 2019-08-05 01:18:17.000 217 33849.18 284.43 17116.42 88888.00 2019-08-05 01:18:18.000 217 33849.19 284.41 17116.42 88888.00 2019-08-05 01:18:19.000 217 33849.21 284.39 17116.42 88888.00 2019-08-05 01:18:20.000 217 33849.22 284.42 17116.40 37931.84 2019-08-05 01:18:21.000 217 33849.23 284.43 17116.47 88888.00 2019-08-05 01:18:22.000 217 33849.24 284.44 17116.47 88888.00 2019-08-05 01:18:23.000 217 33849.24 284.47 17116.42 88888.00 2019-08-05 01:18:24.000 217 33849.25 284.48 17116.38 88888.00 2019-08-05 01:18:25.000 217 33849.22 284.44 17116.42 37931.80 2019-08-05 01:18:26.000 217 33849.23 284.43 17116.44 88888.00 2019-08-05 01:18:27.000 217 33849.24 284.43 17116.44 88888.00 2019-08-05 01:18:28.000 217 33849.20 284.43 17116.38 88888.00 2019-08-05 01:18:29.000 217 33849.21 284.43 17116.40 88888.00 2019-08-05 01:18:30.000 217 33849.24 284.44 17116.40 37931.75 2019-08-05 01:18:31.000 217 33849.24 284.43 17116.40 88888.00 2019-08-05 01:18:32.000 217 33849.20 284.42 17116.42 88888.00 2019-08-05 01:18:33.000 217 33849.20 284.38 17116.40 88888.00 2019-08-05 01:18:34.000 217 33849.22 284.37 17116.36 88888.00 2019-08-05 01:18:35.000 217 33849.25 284.38 17116.40 37931.78 2019-08-05 01:18:36.000 217 33849.23 284.41 17116.35 88888.00 2019-08-05 01:18:37.000 217 33849.21 284.38 17116.31 88888.00 2019-08-05 01:18:38.000 217 33849.20 284.36 17116.33 88888.00 2019-08-05 01:18:39.000 217 33849.23 284.38 17116.33 88888.00 2019-08-05 01:18:40.000 217 33849.24 284.36 17116.33 37931.80 2019-08-05 01:18:41.000 217 33849.25 284.38 17116.35 88888.00 2019-08-05 01:18:42.000 217 33849.26 284.36 17116.36 88888.00 2019-08-05 01:18:43.000 217 33849.29 284.36 17116.40 88888.00 2019-08-05 01:18:44.000 217 33849.27 284.40 17116.44 88888.00 2019-08-05 01:18:45.000 217 33849.23 284.39 17116.45 37931.79 2019-08-05 01:18:46.000 217 33849.24 284.36 17116.44 88888.00 2019-08-05 01:18:47.000 217 33849.22 284.38 17116.40 88888.00 2019-08-05 01:18:48.000 217 33849.18 284.39 17116.42 88888.00 2019-08-05 01:18:49.000 217 33849.27 284.38 17116.42 88888.00 2019-08-05 01:18:50.000 217 33849.27 284.39 17116.42 37931.77 2019-08-05 01:18:51.000 217 33849.24 284.37 17116.44 88888.00 2019-08-05 01:18:52.000 217 33849.27 284.35 17116.42 88888.00 2019-08-05 01:18:53.000 217 33849.22 284.38 17116.45 88888.00 2019-08-05 01:18:54.000 217 33849.24 284.38 17116.49 88888.00 2019-08-05 01:18:55.000 217 33849.23 284.36 17116.47 37931.76 2019-08-05 01:18:56.000 217 33849.25 284.38 17116.47 88888.00 2019-08-05 01:18:57.000 217 33849.27 284.37 17116.49 88888.00 2019-08-05 01:18:58.000 217 33849.25 284.39 17116.47 88888.00 2019-08-05 01:18:59.000 217 33849.25 284.40 17116.42 88888.00 2019-08-05 01:19:00.000 217 33849.25 284.39 17116.44 37931.75 2019-08-05 01:19:01.000 217 33849.28 284.39 17116.47 88888.00 2019-08-05 01:19:02.000 217 33849.30 284.42 17116.47 88888.00 2019-08-05 01:19:03.000 217 33849.28 284.46 17116.45 88888.00 2019-08-05 01:19:04.000 217 33849.24 284.46 17116.45 88888.00 2019-08-05 01:19:05.000 217 33849.27 284.46 17116.40 37931.78 2019-08-05 01:19:06.000 217 33849.23 284.42 17116.40 88888.00 2019-08-05 01:19:07.000 217 33849.23 284.41 17116.40 88888.00 2019-08-05 01:19:08.000 217 33849.27 284.42 17116.38 88888.00 2019-08-05 01:19:09.000 217 33849.29 284.41 17116.35 88888.00 2019-08-05 01:19:10.000 217 33849.30 284.40 17116.33 37931.81 2019-08-05 01:19:11.000 217 33849.29 284.45 17116.35 88888.00 2019-08-05 01:19:12.000 217 33849.27 284.43 17116.35 88888.00 2019-08-05 01:19:13.000 217 33849.30 284.45 17116.36 88888.00 2019-08-05 01:19:14.000 217 33849.25 284.44 17116.38 88888.00 2019-08-05 01:19:15.000 217 33849.21 284.44 17116.38 37931.72 2019-08-05 01:19:16.000 217 33849.25 284.50 17116.42 88888.00 2019-08-05 01:19:17.000 217 33849.27 284.48 17116.42 88888.00 2019-08-05 01:19:18.000 217 33849.26 284.45 17116.40 88888.00 2019-08-05 01:19:19.000 217 33849.29 284.46 17116.35 88888.00 2019-08-05 01:19:20.000 217 33849.29 284.47 17116.35 37931.76 2019-08-05 01:19:21.000 217 33849.28 284.43 17116.36 88888.00 2019-08-05 01:19:22.000 217 33849.33 284.44 17116.38 88888.00 2019-08-05 01:19:23.000 217 33849.32 284.45 17116.40 88888.00 2019-08-05 01:19:24.000 217 33849.31 284.43 17116.42 88888.00 2019-08-05 01:19:25.000 217 33849.31 284.42 17116.40 37931.76 2019-08-05 01:19:26.000 217 33849.29 284.40 17116.38 88888.00 2019-08-05 01:19:27.000 217 33849.24 284.38 17116.38 88888.00 2019-08-05 01:19:28.000 217 33849.26 284.39 17116.40 88888.00 2019-08-05 01:19:29.000 217 33849.27 284.41 17116.38 88888.00 2019-08-05 01:19:30.000 217 33849.28 284.41 17116.38 37931.74 2019-08-05 01:19:31.000 217 33849.25 284.38 17116.35 88888.00 2019-08-05 01:19:32.000 217 33849.21 284.40 17116.35 88888.00 2019-08-05 01:19:33.000 217 33849.20 284.44 17116.40 88888.00 2019-08-05 01:19:34.000 217 33849.24 284.44 17116.38 88888.00 2019-08-05 01:19:35.000 217 33849.24 284.45 17116.38 37931.74 2019-08-05 01:19:36.000 217 33849.22 284.47 17116.40 88888.00 2019-08-05 01:19:37.000 217 33849.25 284.47 17116.38 88888.00 2019-08-05 01:19:38.000 217 33849.25 284.45 17116.40 88888.00 2019-08-05 01:19:39.000 217 33849.27 284.45 17116.42 88888.00 2019-08-05 01:19:40.000 217 33849.24 284.48 17116.45 37931.81 2019-08-05 01:19:41.000 217 33849.21 284.51 17116.42 88888.00 2019-08-05 01:19:42.000 217 33849.17 284.48 17116.36 88888.00 2019-08-05 01:19:43.000 217 33849.18 284.50 17116.38 88888.00 2019-08-05 01:19:44.000 217 33849.18 284.51 17116.40 88888.00 2019-08-05 01:19:45.000 217 33849.20 284.50 17116.42 37931.70 2019-08-05 01:19:46.000 217 33849.19 284.50 17116.42 88888.00 2019-08-05 01:19:47.000 217 33849.19 284.51 17116.47 88888.00 2019-08-05 01:19:48.000 217 33849.19 284.47 17116.45 88888.00 2019-08-05 01:19:49.000 217 33849.24 284.50 17116.42 88888.00 2019-08-05 01:19:50.000 217 33849.23 284.49 17116.42 37931.73 2019-08-05 01:19:51.000 217 33849.24 284.48 17116.38 88888.00 2019-08-05 01:19:52.000 217 33849.17 284.48 17116.40 88888.00 2019-08-05 01:19:53.000 217 33849.16 284.49 17116.40 88888.00 2019-08-05 01:19:54.000 217 33849.17 284.50 17116.40 88888.00 2019-08-05 01:19:55.000 217 33849.15 284.53 17116.40 37931.79 2019-08-05 01:19:56.000 217 33849.16 284.53 17116.38 88888.00 2019-08-05 01:19:57.000 217 33849.17 284.51 17116.40 88888.00 2019-08-05 01:19:58.000 217 33849.23 284.52 17116.44 88888.00 2019-08-05 01:19:59.000 217 33849.19 284.55 17116.44 88888.00 2019-08-05 01:20:00.000 217 33849.20 284.56 17116.40 37931.71 2019-08-05 01:20:01.000 217 33849.25 284.58 17116.44 88888.00 2019-08-05 01:20:02.000 217 33849.24 284.56 17116.42 88888.00 2019-08-05 01:20:03.000 217 33849.22 284.56 17116.40 88888.00 2019-08-05 01:20:04.000 217 33849.19 284.57 17116.44 88888.00 2019-08-05 01:20:05.000 217 33849.23 284.57 17116.47 37931.74 2019-08-05 01:20:06.000 217 33849.26 284.55 17116.47 88888.00 2019-08-05 01:20:07.000 217 33849.25 284.55 17116.44 88888.00 2019-08-05 01:20:08.000 217 33849.19 284.58 17116.38 88888.00 2019-08-05 01:20:09.000 217 33849.20 284.57 17116.38 88888.00 2019-08-05 01:20:10.000 217 33849.14 284.54 17116.40 37931.69 2019-08-05 01:20:11.000 217 33849.16 284.54 17116.40 88888.00 2019-08-05 01:20:12.000 217 33849.15 284.55 17116.42 88888.00 2019-08-05 01:20:13.000 217 33849.14 284.53 17116.44 88888.00 2019-08-05 01:20:14.000 217 33849.13 284.52 17116.42 88888.00 2019-08-05 01:20:15.000 217 33849.15 284.51 17116.40 37931.70 2019-08-05 01:20:16.000 217 33849.12 284.48 17116.38 88888.00 2019-08-05 01:20:17.000 217 33849.12 284.52 17116.42 88888.00 2019-08-05 01:20:18.000 217 33849.18 284.48 17116.42 88888.00 2019-08-05 01:20:19.000 217 33849.17 284.49 17116.42 88888.00 2019-08-05 01:20:20.000 217 33849.16 284.51 17116.40 37931.61 2019-08-05 01:20:21.000 217 33849.16 284.55 17116.38 88888.00 2019-08-05 01:20:22.000 217 33849.20 284.50 17116.40 88888.00 2019-08-05 01:20:23.000 217 33849.16 284.48 17116.42 88888.00 2019-08-05 01:20:24.000 217 33849.15 284.52 17116.45 88888.00 2019-08-05 01:20:25.000 217 33849.17 284.51 17116.42 37931.67 2019-08-05 01:20:26.000 217 33849.21 284.48 17116.38 88888.00 2019-08-05 01:20:27.000 217 33849.17 284.50 17116.42 88888.00 2019-08-05 01:20:28.000 217 33849.16 284.48 17116.42 88888.00 2019-08-05 01:20:29.000 217 33849.15 284.45 17116.40 88888.00 2019-08-05 01:20:30.000 217 33849.17 284.49 17116.42 37931.69 2019-08-05 01:20:31.000 217 33849.17 284.46 17116.38 88888.00 2019-08-05 01:20:32.000 217 33849.16 284.46 17116.42 88888.00 2019-08-05 01:20:33.000 217 33849.15 284.46 17116.44 88888.00 2019-08-05 01:20:34.000 217 33849.17 284.48 17116.40 88888.00 2019-08-05 01:20:35.000 217 33849.18 284.48 17116.40 37931.67 2019-08-05 01:20:36.000 217 33849.13 284.48 17116.40 88888.00 2019-08-05 01:20:37.000 217 33849.17 284.52 17116.40 88888.00 2019-08-05 01:20:38.000 217 33849.19 284.49 17116.36 88888.00 2019-08-05 01:20:39.000 217 33849.19 284.48 17116.35 88888.00 2019-08-05 01:20:40.000 217 33849.15 284.47 17116.35 37931.71 2019-08-05 01:20:41.000 217 33849.14 284.52 17116.44 88888.00 2019-08-05 01:20:42.000 217 33849.11 284.46 17116.42 88888.00 2019-08-05 01:20:43.000 217 33849.11 284.46 17116.40 88888.00 2019-08-05 01:20:44.000 217 33849.15 284.47 17116.36 88888.00 2019-08-05 01:20:45.000 217 33849.14 284.45 17116.40 37931.70 2019-08-05 01:20:46.000 217 33849.17 284.48 17116.38 88888.00 2019-08-05 01:20:47.000 217 33849.17 284.52 17116.40 88888.00 2019-08-05 01:20:48.000 217 33849.14 284.51 17116.42 88888.00 2019-08-05 01:20:49.000 217 33849.14 284.49 17116.42 88888.00 2019-08-05 01:20:50.000 217 33849.16 284.46 17116.42 37931.76 2019-08-05 01:20:51.000 217 33849.13 284.47 17116.38 88888.00 2019-08-05 01:20:52.000 217 33849.11 284.43 17116.40 88888.00 2019-08-05 01:20:53.000 217 33849.16 284.44 17116.38 88888.00 2019-08-05 01:20:54.000 217 33849.16 284.45 17116.38 88888.00 2019-08-05 01:20:55.000 217 33849.16 284.47 17116.33 37931.66 2019-08-05 01:20:56.000 217 33849.14 284.45 17116.33 88888.00 2019-08-05 01:20:57.000 217 33849.14 284.48 17116.36 88888.00 2019-08-05 01:20:58.000 217 33849.16 284.46 17116.36 88888.00 2019-08-05 01:20:59.000 217 33849.16 284.47 17116.35 88888.00 2019-08-05 01:21:00.000 217 33849.13 284.43 17116.31 37931.65 2019-08-05 01:21:01.000 217 33849.19 284.48 17116.33 88888.00 2019-08-05 01:21:02.000 217 33849.14 284.50 17116.33 88888.00 2019-08-05 01:21:03.000 217 33849.10 284.48 17116.36 88888.00 2019-08-05 01:21:04.000 217 33849.12 284.46 17116.33 88888.00 2019-08-05 01:21:05.000 217 33849.17 284.45 17116.33 37931.68 2019-08-05 01:21:06.000 217 33849.16 284.49 17116.38 88888.00 2019-08-05 01:21:07.000 217 33849.15 284.48 17116.35 88888.00 2019-08-05 01:21:08.000 217 33849.17 284.49 17116.33 88888.00 2019-08-05 01:21:09.000 217 33849.18 284.52 17116.35 88888.00 2019-08-05 01:21:10.000 217 33849.17 284.50 17116.35 37931.64 2019-08-05 01:21:11.000 217 33849.17 284.54 17116.40 88888.00 2019-08-05 01:21:12.000 217 33849.18 284.53 17116.40 88888.00 2019-08-05 01:21:13.000 217 33849.19 284.54 17116.38 88888.00 2019-08-05 01:21:14.000 217 33849.18 284.57 17116.35 88888.00 2019-08-05 01:21:15.000 217 33849.14 284.54 17116.31 37931.66 2019-08-05 01:21:16.000 217 33849.13 284.54 17116.33 88888.00 2019-08-05 01:21:17.000 217 33849.12 284.52 17116.35 88888.00 2019-08-05 01:21:18.000 217 33849.16 284.51 17116.33 88888.00 2019-08-05 01:21:19.000 217 33849.17 284.52 17116.33 88888.00 2019-08-05 01:21:20.000 217 33849.17 284.54 17116.35 37931.63 2019-08-05 01:21:21.000 217 33849.18 284.52 17116.33 88888.00 2019-08-05 01:21:22.000 217 33849.17 284.50 17116.33 88888.00 2019-08-05 01:21:23.000 217 33849.18 284.49 17116.33 88888.00 2019-08-05 01:21:24.000 217 33849.17 284.52 17116.33 88888.00 2019-08-05 01:21:25.000 217 33849.17 284.48 17116.38 37931.68 2019-08-05 01:21:26.000 217 33849.19 284.48 17116.40 88888.00 2019-08-05 01:21:27.000 217 33849.16 284.46 17116.38 88888.00 2019-08-05 01:21:28.000 217 33849.17 284.51 17116.40 88888.00 2019-08-05 01:21:29.000 217 33849.20 284.50 17116.40 88888.00 2019-08-05 01:21:30.000 217 33849.23 284.53 17116.42 37931.61 2019-08-05 01:21:31.000 217 33849.23 284.58 17116.42 88888.00 2019-08-05 01:21:32.000 217 33849.21 284.53 17116.38 88888.00 2019-08-05 01:21:33.000 217 33849.22 284.52 17116.35 88888.00 2019-08-05 01:21:34.000 217 33849.21 284.51 17116.35 88888.00 2019-08-05 01:21:35.000 217 33849.19 284.52 17116.35 37931.73 2019-08-05 01:21:36.000 217 33849.20 284.51 17116.35 88888.00 2019-08-05 01:21:37.000 217 33849.24 284.54 17116.36 88888.00 2019-08-05 01:21:38.000 217 33849.22 284.58 17116.40 88888.00 2019-08-05 01:21:39.000 217 33849.23 284.58 17116.40 88888.00 2019-08-05 01:21:40.000 217 33849.22 284.57 17116.33 37931.70 2019-08-05 01:21:41.000 217 33849.27 284.58 17116.31 88888.00 2019-08-05 01:21:42.000 217 33849.30 284.55 17116.35 88888.00 2019-08-05 01:21:43.000 217 33849.28 284.56 17116.38 88888.00 2019-08-05 01:21:44.000 217 33849.26 284.57 17116.40 88888.00 2019-08-05 01:21:45.000 217 33849.24 284.56 17116.42 37931.66 2019-08-05 01:21:46.000 217 33849.22 284.53 17116.35 88888.00 2019-08-05 01:21:47.000 217 33849.22 284.55 17116.38 88888.00 2019-08-05 01:21:48.000 217 33849.21 284.53 17116.35 88888.00 2019-08-05 01:21:49.000 217 33849.18 284.53 17116.35 88888.00 2019-08-05 01:21:50.000 217 33849.18 284.56 17116.35 37931.67 2019-08-05 01:21:51.000 217 33849.16 284.56 17116.36 88888.00 2019-08-05 01:21:52.000 217 33849.18 284.54 17116.35 88888.00 2019-08-05 01:21:53.000 217 33849.22 284.57 17116.33 88888.00 2019-08-05 01:21:54.000 217 33849.13 284.56 17116.33 88888.00 2019-08-05 01:21:55.000 217 33849.14 284.55 17116.35 37931.69 2019-08-05 01:21:56.000 217 33849.13 284.49 17116.36 88888.00 2019-08-05 01:21:57.000 217 33849.12 284.46 17116.33 88888.00 2019-08-05 01:21:58.000 217 33849.11 284.50 17116.31 88888.00 2019-08-05 01:21:59.000 217 33849.12 284.52 17116.33 88888.00 2019-08-05 01:22:00.000 217 33849.13 284.50 17116.35 37931.60 2019-08-05 01:22:01.000 217 33849.18 284.48 17116.38 88888.00 2019-08-05 01:22:02.000 217 33849.17 284.48 17116.38 88888.00 2019-08-05 01:22:03.000 217 33849.16 284.47 17116.36 88888.00 2019-08-05 01:22:04.000 217 33849.14 284.47 17116.36 88888.00 2019-08-05 01:22:05.000 217 33849.17 284.48 17116.38 37931.58 2019-08-05 01:22:06.000 217 33849.16 284.47 17116.33 88888.00 2019-08-05 01:22:07.000 217 33849.18 284.49 17116.35 88888.00 2019-08-05 01:22:08.000 217 33849.19 284.48 17116.38 88888.00 2019-08-05 01:22:09.000 217 33849.17 284.50 17116.40 88888.00 2019-08-05 01:22:10.000 217 33849.14 284.49 17116.42 37931.63 2019-08-05 01:22:11.000 217 33849.15 284.47 17116.40 88888.00 2019-08-05 01:22:12.000 217 33849.18 284.48 17116.44 88888.00 2019-08-05 01:22:13.000 217 33849.16 284.47 17116.38 88888.00 2019-08-05 01:22:14.000 217 33849.16 284.48 17116.35 88888.00 2019-08-05 01:22:15.000 217 33849.14 284.49 17116.35 37931.58 2019-08-05 01:22:16.000 217 33849.12 284.50 17116.33 88888.00 2019-08-05 01:22:17.000 217 33849.10 284.52 17116.33 88888.00 2019-08-05 01:22:18.000 217 33849.11 284.54 17116.35 88888.00 2019-08-05 01:22:19.000 217 33849.16 284.54 17116.35 88888.00 2019-08-05 01:22:20.000 217 33849.16 284.53 17116.36 37931.59 2019-08-05 01:22:21.000 217 33849.16 284.56 17116.38 88888.00 2019-08-05 01:22:22.000 217 33849.16 284.55 17116.33 88888.00 2019-08-05 01:22:23.000 217 33849.16 284.54 17116.36 88888.00 2019-08-05 01:22:24.000 217 33849.14 284.54 17116.38 88888.00 2019-08-05 01:22:25.000 217 33849.09 284.56 17116.36 37931.67 2019-08-05 01:22:26.000 217 33849.07 284.54 17116.38 88888.00 2019-08-05 01:22:27.000 217 33849.09 284.54 17116.35 88888.00 2019-08-05 01:22:28.000 217 33849.11 284.53 17116.40 88888.00 2019-08-05 01:22:29.000 217 33849.11 284.50 17116.35 88888.00 2019-08-05 01:22:30.000 217 33849.13 284.48 17116.31 37931.57 2019-08-05 01:22:31.000 217 33849.10 284.46 17116.29 88888.00 2019-08-05 01:22:32.000 217 33849.11 284.50 17116.29 88888.00 2019-08-05 01:22:33.000 217 33849.10 284.51 17116.31 88888.00 2019-08-05 01:22:34.000 217 33849.09 284.51 17116.31 88888.00 2019-08-05 01:22:35.000 217 33849.08 284.51 17116.29 37931.62 2019-08-05 01:22:36.000 217 33849.07 284.53 17116.29 88888.00 2019-08-05 01:22:37.000 217 33849.09 284.52 17116.31 88888.00 2019-08-05 01:22:38.000 217 33849.03 284.52 17116.31 88888.00 2019-08-05 01:22:39.000 217 33849.03 284.52 17116.26 88888.00 2019-08-05 01:22:40.000 217 33849.01 284.51 17116.26 37931.54 2019-08-05 01:22:41.000 217 33849.01 284.51 17116.31 88888.00 2019-08-05 01:22:42.000 217 33849.01 284.50 17116.26 88888.00 2019-08-05 01:22:43.000 217 33848.99 284.52 17116.26 88888.00 2019-08-05 01:22:44.000 217 33848.99 284.55 17116.28 88888.00 2019-08-05 01:22:45.000 217 33849.04 284.58 17116.31 37931.55 2019-08-05 01:22:46.000 217 33849.05 284.60 17116.31 88888.00 2019-08-05 01:22:47.000 217 33849.08 284.62 17116.35 88888.00 2019-08-05 01:22:48.000 217 33849.05 284.60 17116.35 88888.00 2019-08-05 01:22:49.000 217 33849.04 284.57 17116.36 88888.00 2019-08-05 01:22:50.000 217 33849.06 284.58 17116.33 37931.60 2019-08-05 01:22:51.000 217 33849.05 284.63 17116.31 88888.00 2019-08-05 01:22:52.000 217 33849.10 284.63 17116.33 88888.00 2019-08-05 01:22:53.000 217 33849.10 284.61 17116.29 88888.00 2019-08-05 01:22:54.000 217 33849.10 284.60 17116.26 88888.00 2019-08-05 01:22:55.000 217 33849.12 284.59 17116.26 37931.62 2019-08-05 01:22:56.000 217 33849.09 284.54 17116.31 88888.00 2019-08-05 01:22:57.000 217 33849.10 284.51 17116.35 88888.00 2019-08-05 01:22:58.000 217 33849.15 284.52 17116.35 88888.00 2019-08-05 01:22:59.000 217 33849.14 284.57 17116.33 88888.00 2019-08-05 01:23:00.000 217 33849.09 284.59 17116.33 37931.58 2019-08-05 01:23:01.000 217 33849.05 284.58 17116.29 88888.00 2019-08-05 01:23:02.000 217 33849.04 284.59 17116.29 88888.00 2019-08-05 01:23:03.000 217 33849.05 284.56 17116.28 88888.00 2019-08-05 01:23:04.000 217 33849.02 284.57 17116.29 88888.00 2019-08-05 01:23:05.000 217 33849.07 284.54 17116.35 37931.54 2019-08-05 01:23:06.000 217 33849.08 284.54 17116.35 88888.00 2019-08-05 01:23:07.000 217 33849.04 284.59 17116.33 88888.00 2019-08-05 01:23:08.000 217 33849.04 284.54 17116.36 88888.00 2019-08-05 01:23:09.000 217 33849.08 284.56 17116.35 88888.00 2019-08-05 01:23:10.000 217 33849.07 284.51 17116.35 37931.54 2019-08-05 01:23:11.000 217 33849.05 284.56 17116.35 88888.00 2019-08-05 01:23:12.000 217 33849.05 284.58 17116.40 88888.00 2019-08-05 01:23:13.000 217 33849.06 284.60 17116.42 88888.00 2019-08-05 01:23:14.000 217 33849.06 284.58 17116.36 88888.00 2019-08-05 01:23:15.000 217 33849.07 284.60 17116.33 37931.56 2019-08-05 01:23:16.000 217 33849.06 284.62 17116.35 88888.00 2019-08-05 01:23:17.000 217 33849.08 284.59 17116.33 88888.00 2019-08-05 01:23:18.000 217 33849.07 284.56 17116.31 88888.00 2019-08-05 01:23:19.000 217 33849.06 284.59 17116.31 88888.00 2019-08-05 01:23:20.000 217 33849.07 284.60 17116.29 37931.62 2019-08-05 01:23:21.000 217 33849.03 284.62 17116.28 88888.00 2019-08-05 01:23:22.000 217 33849.01 284.61 17116.26 88888.00 2019-08-05 01:23:23.000 217 33849.01 284.61 17116.29 88888.00 2019-08-05 01:23:24.000 217 33849.04 284.60 17116.35 88888.00 2019-08-05 01:23:25.000 217 33849.00 284.58 17116.35 37931.50 2019-08-05 01:23:26.000 217 33848.99 284.58 17116.35 88888.00 2019-08-05 01:23:27.000 217 33848.99 284.60 17116.28 88888.00 2019-08-05 01:23:28.000 217 33849.00 284.61 17116.24 88888.00 2019-08-05 01:23:29.000 217 33849.02 284.60 17116.31 88888.00 2019-08-05 01:23:30.000 217 33849.03 284.61 17116.33 37931.54 2019-08-05 01:23:31.000 217 33849.05 284.63 17116.35 88888.00 2019-08-05 01:23:32.000 217 33849.07 284.63 17116.35 88888.00 2019-08-05 01:23:33.000 217 33849.05 284.63 17116.35 88888.00 2019-08-05 01:23:34.000 217 33849.02 284.61 17116.35 88888.00 2019-08-05 01:23:35.000 217 33849.01 284.61 17116.33 37931.55 2019-08-05 01:23:36.000 217 33849.00 284.64 17116.35 88888.00 2019-08-05 01:23:37.000 217 33849.01 284.63 17116.33 88888.00 2019-08-05 01:23:38.000 217 33848.97 284.64 17116.35 88888.00 2019-08-05 01:23:39.000 217 33849.00 284.65 17116.35 88888.00 2019-08-05 01:23:40.000 217 33849.04 284.63 17116.35 37931.46 2019-08-05 01:23:41.000 217 33849.07 284.69 17116.36 88888.00 2019-08-05 01:23:42.000 217 33849.01 284.69 17116.40 88888.00 2019-08-05 01:23:43.000 217 33848.99 284.68 17116.38 88888.00 2019-08-05 01:23:44.000 217 33849.01 284.68 17116.38 88888.00 2019-08-05 01:23:45.000 217 33849.03 284.62 17116.38 37931.50 2019-08-05 01:23:46.000 217 33849.01 284.59 17116.42 88888.00 2019-08-05 01:23:47.000 217 33848.99 284.61 17116.42 88888.00 2019-08-05 01:23:48.000 217 33848.98 284.63 17116.42 88888.00 2019-08-05 01:23:49.000 217 33848.97 284.66 17116.40 88888.00 2019-08-05 01:23:50.000 217 33848.95 284.67 17116.38 37931.51 2019-08-05 01:23:51.000 217 33848.96 284.66 17116.35 88888.00 2019-08-05 01:23:52.000 217 33848.95 284.63 17116.33 88888.00 2019-08-05 01:23:53.000 217 33848.99 284.68 17116.33 88888.00 2019-08-05 01:23:54.000 217 33849.02 284.72 17116.33 88888.00 2019-08-05 01:23:55.000 217 33849.00 284.71 17116.35 37931.53 2019-08-05 01:23:56.000 217 33848.95 284.70 17116.35 88888.00 2019-08-05 01:23:57.000 217 33848.93 284.70 17116.36 88888.00 2019-08-05 01:23:58.000 217 33848.95 284.66 17116.35 88888.00 2019-08-05 01:23:59.000 217 33848.96 284.67 17116.38 88888.00 2019-08-05 01:24:00.000 217 33848.97 284.68 17116.36 37931.48 2019-08-05 01:24:01.000 217 33849.00 284.66 17116.36 88888.00 2019-08-05 01:24:02.000 217 33848.97 284.68 17116.28 88888.00 2019-08-05 01:24:03.000 217 33849.00 284.72 17116.28 88888.00 2019-08-05 01:24:04.000 217 33848.98 284.70 17116.31 88888.00 2019-08-05 01:24:05.000 217 33848.98 284.65 17116.33 37931.47 2019-08-05 01:24:06.000 217 33848.96 284.66 17116.35 88888.00 2019-08-05 01:24:07.000 217 33848.94 284.66 17116.36 88888.00 2019-08-05 01:24:08.000 217 33848.97 284.70 17116.35 88888.00 2019-08-05 01:24:09.000 217 33848.99 284.68 17116.35 88888.00 2019-08-05 01:24:10.000 217 33848.99 284.66 17116.36 37931.43 2019-08-05 01:24:11.000 217 33848.96 284.68 17116.38 88888.00 2019-08-05 01:24:12.000 217 33848.97 284.68 17116.33 88888.00 2019-08-05 01:24:13.000 217 33848.98 284.69 17116.33 88888.00 2019-08-05 01:24:14.000 217 33848.96 284.69 17116.35 88888.00 2019-08-05 01:24:15.000 217 33848.97 284.69 17116.36 37931.50 2019-08-05 01:24:16.000 217 33848.98 284.68 17116.35 88888.00 2019-08-05 01:24:17.000 217 33849.00 284.69 17116.38 88888.00 2019-08-05 01:24:18.000 217 33849.00 284.67 17116.38 88888.00 2019-08-05 01:24:19.000 217 33849.00 284.69 17116.42 88888.00 2019-08-05 01:24:20.000 217 33848.97 284.73 17116.38 37931.46 2019-08-05 01:24:21.000 217 33848.96 284.73 17116.35 88888.00 2019-08-05 01:24:22.000 217 33848.97 284.70 17116.35 88888.00 2019-08-05 01:24:23.000 217 33849.00 284.70 17116.33 88888.00 2019-08-05 01:24:24.000 217 33849.00 284.72 17116.35 88888.00 2019-08-05 01:24:25.000 217 33849.01 284.72 17116.40 37931.46 2019-08-05 01:24:26.000 217 33849.00 284.73 17116.35 88888.00 2019-08-05 01:24:27.000 217 33849.00 284.72 17116.33 88888.00 2019-08-05 01:24:28.000 217 33849.02 284.72 17116.35 88888.00 2019-08-05 01:24:29.000 217 33848.99 284.71 17116.35 88888.00 2019-08-05 01:24:30.000 217 33848.97 284.71 17116.36 37931.46 2019-08-05 01:24:31.000 217 33848.97 284.73 17116.33 88888.00 2019-08-05 01:24:32.000 217 33848.97 284.67 17116.33 88888.00 2019-08-05 01:24:33.000 217 33848.98 284.64 17116.33 88888.00 2019-08-05 01:24:34.000 217 33849.00 284.65 17116.36 88888.00 2019-08-05 01:24:35.000 217 33848.99 284.72 17116.40 37931.36 2019-08-05 01:24:36.000 217 33848.99 284.69 17116.40 88888.00 2019-08-05 01:24:37.000 217 33849.01 284.72 17116.38 88888.00 2019-08-05 01:24:38.000 217 33848.98 284.76 17116.38 88888.00 2019-08-05 01:24:39.000 217 33848.97 284.78 17116.38 88888.00 2019-08-05 01:24:40.000 217 33848.96 284.76 17116.40 37931.49 2019-08-05 01:24:41.000 217 33848.98 284.74 17116.40 88888.00 2019-08-05 01:24:42.000 217 33848.97 284.75 17116.40 88888.00 2019-08-05 01:24:43.000 217 33848.93 284.75 17116.36 88888.00 2019-08-05 01:24:44.000 217 33848.95 284.75 17116.35 88888.00 2019-08-05 01:24:45.000 217 33849.00 284.75 17116.42 37931.49 2019-08-05 01:24:46.000 217 33849.00 284.74 17116.40 88888.00 2019-08-05 01:24:47.000 217 33848.97 284.76 17116.38 88888.00 2019-08-05 01:24:48.000 217 33848.96 284.77 17116.35 88888.00 2019-08-05 01:24:49.000 217 33848.95 284.80 17116.35 88888.00 2019-08-05 01:24:50.000 217 33848.98 284.78 17116.36 37931.38 2019-08-05 01:24:51.000 217 33848.97 284.77 17116.35 88888.00 2019-08-05 01:24:52.000 217 33848.93 284.77 17116.40 88888.00 2019-08-05 01:24:53.000 217 33848.92 284.75 17116.35 88888.00 2019-08-05 01:24:54.000 217 33848.93 284.76 17116.35 88888.00 2019-08-05 01:24:55.000 217 33848.95 284.73 17116.33 37931.33 2019-08-05 01:24:56.000 217 33848.91 284.74 17116.31 88888.00 2019-08-05 01:24:57.000 217 33848.91 284.71 17116.28 88888.00 2019-08-05 01:24:58.000 217 33848.90 284.71 17116.31 88888.00 2019-08-05 01:24:59.000 217 33848.88 284.71 17116.35 88888.00 2019-08-05 01:25:00.000 217 33848.88 284.71 17116.31 37931.39 2019-08-05 01:25:01.000 217 33848.84 284.73 17116.31 88888.00 2019-08-05 01:25:02.000 217 33848.85 284.74 17116.31 88888.00 2019-08-05 01:25:03.000 217 33848.83 284.75 17116.33 88888.00 2019-08-05 01:25:04.000 217 33848.86 284.76 17116.31 88888.00 2019-08-05 01:25:05.000 217 33848.86 284.73 17116.33 37931.41 2019-08-05 01:25:06.000 217 33848.86 284.74 17116.33 88888.00 2019-08-05 01:25:07.000 217 33848.87 284.75 17116.33 88888.00 2019-08-05 01:25:08.000 217 33848.86 284.73 17116.33 88888.00 2019-08-05 01:25:09.000 217 33848.83 284.73 17116.35 88888.00 2019-08-05 01:25:10.000 217 33848.83 284.72 17116.35 37931.42 2019-08-05 01:25:11.000 217 33848.85 284.73 17116.38 88888.00 2019-08-05 01:25:12.000 217 33848.86 284.75 17116.35 88888.00 2019-08-05 01:25:13.000 217 33848.89 284.72 17116.36 88888.00 2019-08-05 01:25:14.000 217 33848.86 284.72 17116.40 88888.00 2019-08-05 01:25:15.000 217 33848.87 284.74 17116.40 37931.34 2019-08-05 01:25:16.000 217 33848.86 284.75 17116.38 88888.00 2019-08-05 01:25:17.000 217 33848.81 284.72 17116.33 88888.00 2019-08-05 01:25:18.000 217 33848.81 284.74 17116.31 88888.00 2019-08-05 01:25:19.000 217 33848.82 284.77 17116.40 88888.00 2019-08-05 01:25:20.000 217 33848.83 284.75 17116.42 37931.37 2019-08-05 01:25:21.000 217 33848.82 284.74 17116.38 88888.00 2019-08-05 01:25:22.000 217 33848.83 284.73 17116.35 88888.00 2019-08-05 01:25:23.000 217 33848.85 284.74 17116.33 88888.00 2019-08-05 01:25:24.000 217 33848.84 284.76 17116.38 88888.00 2019-08-05 01:25:25.000 217 33848.84 284.76 17116.40 37931.42 2019-08-05 01:25:26.000 217 33848.87 284.74 17116.36 88888.00 2019-08-05 01:25:27.000 217 33848.85 284.76 17116.38 88888.00 2019-08-05 01:25:28.000 217 33848.86 284.76 17116.38 88888.00 2019-08-05 01:25:29.000 217 33848.85 284.76 17116.35 88888.00 2019-08-05 01:25:30.000 217 33848.86 284.78 17116.35 37931.29 2019-08-05 01:25:31.000 217 33848.80 284.77 17116.38 88888.00 2019-08-05 01:25:32.000 217 33848.79 284.80 17116.40 88888.00 2019-08-05 01:25:33.000 217 33848.80 284.81 17116.38 88888.00 2019-08-05 01:25:34.000 217 33848.84 284.81 17116.33 88888.00 2019-08-05 01:25:35.000 217 33848.82 284.79 17116.28 37931.41 2019-08-05 01:25:36.000 217 33848.83 284.81 17116.28 88888.00 2019-08-05 01:25:37.000 217 33848.84 284.78 17116.35 88888.00 2019-08-05 01:25:38.000 217 33848.78 284.79 17116.35 88888.00 2019-08-05 01:25:39.000 217 33848.83 284.80 17116.38 88888.00 2019-08-05 01:25:40.000 217 33848.84 284.77 17116.33 37931.33 2019-08-05 01:25:41.000 217 33848.88 284.76 17116.29 88888.00 2019-08-05 01:25:42.000 217 33848.87 284.79 17116.31 88888.00 2019-08-05 01:25:43.000 217 33848.86 284.79 17116.36 88888.00 2019-08-05 01:25:44.000 217 33848.85 284.77 17116.35 88888.00 2019-08-05 01:25:45.000 217 33848.87 284.81 17116.33 37931.34 2019-08-05 01:25:46.000 217 33848.89 284.81 17116.35 88888.00 2019-08-05 01:25:47.000 217 33848.87 284.76 17116.33 88888.00 2019-08-05 01:25:48.000 217 33848.89 284.77 17116.35 88888.00 2019-08-05 01:25:49.000 217 33848.87 284.76 17116.35 88888.00 2019-08-05 01:25:50.000 217 33848.85 284.78 17116.33 37931.39 2019-08-05 01:25:51.000 217 33848.87 284.80 17116.35 88888.00 2019-08-05 01:25:52.000 217 33848.82 284.80 17116.38 88888.00 2019-08-05 01:25:53.000 217 33848.82 284.82 17116.38 88888.00 2019-08-05 01:25:54.000 217 33848.82 284.81 17116.35 88888.00 2019-08-05 01:25:55.000 217 33848.84 284.80 17116.33 37931.31 2019-08-05 01:25:56.000 217 33848.84 284.80 17116.31 88888.00 2019-08-05 01:25:57.000 217 33848.84 284.81 17116.33 88888.00 2019-08-05 01:25:58.000 217 33848.81 284.79 17116.33 88888.00 2019-08-05 01:25:59.000 217 33848.83 284.82 17116.35 88888.00 2019-08-05 01:26:00.000 217 33848.83 284.81 17116.40 37931.42 2019-08-05 01:26:01.000 217 33848.82 284.80 17116.40 88888.00 2019-08-05 01:26:02.000 217 33848.83 284.77 17116.38 88888.00 2019-08-05 01:26:03.000 217 33848.85 284.82 17116.35 88888.00 2019-08-05 01:26:04.000 217 33848.88 284.80 17116.38 88888.00 2019-08-05 01:26:05.000 217 33848.88 284.83 17116.35 37931.34 2019-08-05 01:26:06.000 217 33848.84 284.85 17116.33 88888.00 2019-08-05 01:26:07.000 217 33848.83 284.86 17116.35 88888.00 2019-08-05 01:26:08.000 217 33848.85 284.83 17116.36 88888.00 2019-08-05 01:26:09.000 217 33848.88 284.84 17116.40 88888.00 2019-08-05 01:26:10.000 217 33848.86 284.82 17116.35 37931.33 2019-08-05 01:26:11.000 217 33848.80 284.82 17116.36 88888.00 2019-08-05 01:26:12.000 217 33848.79 284.76 17116.35 88888.00 2019-08-05 01:26:13.000 217 33848.79 284.76 17116.35 88888.00 2019-08-05 01:26:14.000 217 33848.82 284.77 17116.35 88888.00 2019-08-05 01:26:15.000 217 33848.79 284.79 17116.31 37931.32 2019-08-05 01:26:16.000 217 33848.81 284.85 17116.29 88888.00 2019-08-05 01:26:17.000 217 33848.84 284.89 17116.31 88888.00 2019-08-05 01:26:18.000 217 33848.77 284.87 17116.31 88888.00 2019-08-05 01:26:19.000 217 33848.73 284.85 17116.33 88888.00 2019-08-05 01:26:20.000 217 33848.72 284.87 17116.31 37931.23 2019-08-05 01:26:21.000 217 33848.73 284.87 17116.35 88888.00 2019-08-05 01:26:22.000 217 33848.74 284.82 17116.35 88888.00 2019-08-05 01:26:23.000 217 33848.78 284.80 17116.33 88888.00 2019-08-05 01:26:24.000 217 33848.77 284.80 17116.36 88888.00 2019-08-05 01:26:25.000 217 33848.77 284.84 17116.38 37931.32 2019-08-05 01:26:26.000 217 33848.76 284.84 17116.38 88888.00 2019-08-05 01:26:27.000 217 33848.79 284.81 17116.36 88888.00 2019-08-05 01:26:28.000 217 33848.76 284.83 17116.42 88888.00 2019-08-05 01:26:29.000 217 33848.78 284.88 17116.40 88888.00 2019-08-05 01:26:30.000 217 33848.77 284.90 17116.35 37931.31 2019-08-05 01:26:31.000 217 33848.74 284.90 17116.33 88888.00 2019-08-05 01:26:32.000 217 33848.73 284.92 17116.35 88888.00 2019-08-05 01:26:33.000 217 33848.74 284.92 17116.31 88888.00 2019-08-05 01:26:34.000 217 33848.72 284.89 17116.29 88888.00 2019-08-05 01:26:35.000 217 33848.73 284.84 17116.29 37931.22 2019-08-05 01:26:36.000 217 33848.77 284.83 17116.31 88888.00 2019-08-05 01:26:37.000 217 33848.76 284.82 17116.31 88888.00 2019-08-05 01:26:38.000 217 33848.72 284.80 17116.29 88888.00 2019-08-05 01:26:39.000 217 33848.72 284.80 17116.31 88888.00 2019-08-05 01:26:40.000 217 33848.73 284.82 17116.35 37931.29 2019-08-05 01:26:41.000 217 33848.75 284.84 17116.33 88888.00 2019-08-05 01:26:42.000 217 33848.71 284.89 17116.28 88888.00 2019-08-05 01:26:43.000 217 33848.68 284.85 17116.29 88888.00 2019-08-05 01:26:44.000 217 33848.70 284.85 17116.28 88888.00 2019-08-05 01:26:45.000 217 33848.73 284.84 17116.33 37931.36 2019-08-05 01:26:46.000 217 33848.72 284.83 17116.33 88888.00 2019-08-05 01:26:47.000 217 33848.69 284.84 17116.33 88888.00 2019-08-05 01:26:48.000 217 33848.71 284.88 17116.33 88888.00 2019-08-05 01:26:49.000 217 33848.71 284.85 17116.28 88888.00 2019-08-05 01:26:50.000 217 33848.71 284.84 17116.28 37931.33 2019-08-05 01:26:51.000 217 33848.72 284.82 17116.29 88888.00 2019-08-05 01:26:52.000 217 33848.71 284.84 17116.31 88888.00 2019-08-05 01:26:53.000 217 33848.69 284.85 17116.38 88888.00 2019-08-05 01:26:54.000 217 33848.70 284.84 17116.40 88888.00 2019-08-05 01:26:55.000 217 33848.71 284.85 17116.38 37931.28 2019-08-05 01:26:56.000 217 33848.69 284.86 17116.40 88888.00 2019-08-05 01:26:57.000 217 33848.67 284.89 17116.35 88888.00 2019-08-05 01:26:58.000 217 33848.68 284.86 17116.35 88888.00 2019-08-05 01:26:59.000 217 33848.70 284.85 17116.38 88888.00 2019-08-05 01:27:00.000 217 33848.70 284.83 17116.35 37931.27 2019-08-05 01:27:01.000 217 33848.73 284.85 17116.35 88888.00 2019-08-05 01:27:02.000 217 33848.73 284.88 17116.33 88888.00 2019-08-05 01:27:03.000 217 33848.73 284.85 17116.35 88888.00 2019-08-05 01:27:04.000 217 33848.70 284.84 17116.38 88888.00 2019-08-05 01:27:05.000 217 33848.71 284.81 17116.31 37931.27 2019-08-05 01:27:06.000 217 33848.73 284.84 17116.31 88888.00 2019-08-05 01:27:07.000 217 33848.77 284.85 17116.33 88888.00 2019-08-05 01:27:08.000 217 33848.74 284.86 17116.31 88888.00 2019-08-05 01:27:09.000 217 33848.74 284.90 17116.33 88888.00 2019-08-05 01:27:10.000 217 33848.74 284.90 17116.35 37931.28 2019-08-05 01:27:11.000 217 33848.72 284.89 17116.38 88888.00 2019-08-05 01:27:12.000 217 33848.72 284.86 17116.35 88888.00 2019-08-05 01:27:13.000 217 33848.73 284.83 17116.33 88888.00 2019-08-05 01:27:14.000 217 33848.76 284.83 17116.33 88888.00 2019-08-05 01:27:15.000 217 33848.74 284.86 17116.35 37931.32 2019-08-05 01:27:16.000 217 33848.75 284.88 17116.35 88888.00 2019-08-05 01:27:17.000 217 33848.70 284.88 17116.36 88888.00 2019-08-05 01:27:18.000 217 33848.70 284.87 17116.35 88888.00 2019-08-05 01:27:19.000 217 33848.69 284.90 17116.31 88888.00 2019-08-05 01:27:20.000 217 33848.71 284.86 17116.35 37931.26 2019-08-05 01:27:21.000 217 33848.69 284.87 17116.38 88888.00 2019-08-05 01:27:22.000 217 33848.70 284.85 17116.38 88888.00 2019-08-05 01:27:23.000 217 33848.77 284.85 17116.38 88888.00 2019-08-05 01:27:24.000 217 33848.75 284.89 17116.42 88888.00 2019-08-05 01:27:25.000 217 33848.75 284.90 17116.36 37931.31 2019-08-05 01:27:26.000 217 33848.76 284.86 17116.35 88888.00 2019-08-05 01:27:27.000 217 33848.76 284.85 17116.36 88888.00 2019-08-05 01:27:28.000 217 33848.73 284.84 17116.35 88888.00 2019-08-05 01:27:29.000 217 33848.70 284.82 17116.35 88888.00 2019-08-05 01:27:30.000 217 33848.69 284.80 17116.36 37931.32 2019-08-05 01:27:31.000 217 33848.68 284.83 17116.35 88888.00 2019-08-05 01:27:32.000 217 33848.69 284.86 17116.35 88888.00 2019-08-05 01:27:33.000 217 33848.67 284.88 17116.42 88888.00 2019-08-05 01:27:34.000 217 33848.68 284.87 17116.44 88888.00 2019-08-05 01:27:35.000 217 33848.70 284.89 17116.40 37931.31 2019-08-05 01:27:36.000 217 33848.73 284.90 17116.40 88888.00 2019-08-05 01:27:37.000 217 33848.75 284.91 17116.35 88888.00 2019-08-05 01:27:38.000 217 33848.74 284.88 17116.35 88888.00 2019-08-05 01:27:39.000 217 33848.76 284.90 17116.35 88888.00 2019-08-05 01:27:40.000 217 33848.71 284.92 17116.38 37931.36 2019-08-05 01:27:41.000 217 33848.71 284.91 17116.40 88888.00 2019-08-05 01:27:42.000 217 33848.73 284.87 17116.35 88888.00 2019-08-05 01:27:43.000 217 33848.74 284.86 17116.33 88888.00 2019-08-05 01:27:44.000 217 33848.75 284.82 17116.31 88888.00 2019-08-05 01:27:45.000 217 33848.78 284.82 17116.31 37931.32 2019-08-05 01:27:46.000 217 33848.75 284.85 17116.31 88888.00 2019-08-05 01:27:47.000 217 33848.70 284.87 17116.36 88888.00 2019-08-05 01:27:48.000 217 33848.74 284.84 17116.38 88888.00 2019-08-05 01:27:49.000 217 33848.75 284.84 17116.40 88888.00 2019-08-05 01:27:50.000 217 33848.74 284.81 17116.38 37931.31 2019-08-05 01:27:51.000 217 33848.73 284.81 17116.38 88888.00 2019-08-05 01:27:52.000 217 33848.73 284.81 17116.33 88888.00 2019-08-05 01:27:53.000 217 33848.73 284.82 17116.31 88888.00 2019-08-05 01:27:54.000 217 33848.72 284.86 17116.28 88888.00 2019-08-05 01:27:55.000 217 33848.73 284.87 17116.31 37931.27 2019-08-05 01:27:56.000 217 33848.71 284.86 17116.35 88888.00 2019-08-05 01:27:57.000 217 33848.73 284.85 17116.31 88888.00 2019-08-05 01:27:58.000 217 33848.74 284.83 17116.33 88888.00 2019-08-05 01:27:59.000 217 33848.74 284.79 17116.33 88888.00 2019-08-05 01:28:00.000 217 33848.74 284.79 17116.35 37931.20 2019-08-05 01:28:01.000 217 33848.74 284.80 17116.33 88888.00 2019-08-05 01:28:02.000 217 33848.71 284.84 17116.31 88888.00 2019-08-05 01:28:03.000 217 33848.68 284.87 17116.33 88888.00 2019-08-05 01:28:04.000 217 33848.68 284.87 17116.33 88888.00 2019-08-05 01:28:05.000 217 33848.68 284.87 17116.31 37931.34 2019-08-05 01:28:06.000 217 33848.69 284.87 17116.31 88888.00 2019-08-05 01:28:07.000 217 33848.69 284.88 17116.36 88888.00 2019-08-05 01:28:08.000 217 33848.67 284.84 17116.38 88888.00 2019-08-05 01:28:09.000 217 33848.69 284.85 17116.36 88888.00 2019-08-05 01:28:10.000 217 33848.70 284.86 17116.38 37931.28 2019-08-05 01:28:11.000 217 33848.70 284.88 17116.40 88888.00 2019-08-05 01:28:12.000 217 33848.72 284.91 17116.38 88888.00 2019-08-05 01:28:13.000 217 33848.70 284.92 17116.35 88888.00 2019-08-05 01:28:14.000 217 33848.69 284.87 17116.31 88888.00 2019-08-05 01:28:15.000 217 33848.70 284.84 17116.35 37931.27 2019-08-05 01:28:16.000 217 33848.67 284.81 17116.33 88888.00 2019-08-05 01:28:17.000 217 33848.64 284.83 17116.31 88888.00 2019-08-05 01:28:18.000 217 33848.65 284.81 17116.33 88888.00 2019-08-05 01:28:19.000 217 33848.65 284.83 17116.35 88888.00 2019-08-05 01:28:20.000 217 33848.65 284.84 17116.35 37931.27 2019-08-05 01:28:21.000 217 33848.65 284.79 17116.33 88888.00 2019-08-05 01:28:22.000 217 33848.67 284.80 17116.31 88888.00 2019-08-05 01:28:23.000 217 33848.67 284.81 17116.33 88888.00 2019-08-05 01:28:24.000 217 33848.68 284.78 17116.36 88888.00 2019-08-05 01:28:25.000 217 33848.68 284.81 17116.38 37931.25 2019-08-05 01:28:26.000 217 33848.70 284.83 17116.38 88888.00 2019-08-05 01:28:27.000 217 33848.70 284.80 17116.35 88888.00 2019-08-05 01:28:28.000 217 33848.70 284.77 17116.36 88888.00 2019-08-05 01:28:29.000 217 33848.68 284.82 17116.33 88888.00 2019-08-05 01:28:30.000 217 33848.67 284.84 17116.36 37931.27 2019-08-05 01:28:31.000 217 33848.66 284.80 17116.35 88888.00 2019-08-05 01:28:32.000 217 33848.67 284.78 17116.31 88888.00 2019-08-05 01:28:33.000 217 33848.66 284.80 17116.33 88888.00 2019-08-05 01:28:34.000 217 33848.69 284.75 17116.35 88888.00 2019-08-05 01:28:35.000 217 33848.68 284.76 17116.35 37931.23 2019-08-05 01:28:36.000 217 33848.65 284.78 17116.35 88888.00 2019-08-05 01:28:37.000 217 33848.65 284.81 17116.38 88888.00 2019-08-05 01:28:38.000 217 33848.65 284.82 17116.36 88888.00 2019-08-05 01:28:39.000 217 33848.67 284.82 17116.33 88888.00 2019-08-05 01:28:40.000 217 33848.68 284.83 17116.29 37931.27 2019-08-05 01:28:41.000 217 33848.70 284.83 17116.29 88888.00 2019-08-05 01:28:42.000 217 33848.68 284.82 17116.31 88888.00 2019-08-05 01:28:43.000 217 33848.63 284.80 17116.33 88888.00 2019-08-05 01:28:44.000 217 33848.65 284.79 17116.33 88888.00 2019-08-05 01:28:45.000 217 33848.63 284.80 17116.28 37931.23 2019-08-05 01:28:46.000 217 33848.64 284.75 17116.26 88888.00 2019-08-05 01:28:47.000 217 33848.63 284.79 17116.31 88888.00 2019-08-05 01:28:48.000 217 33848.58 284.74 17116.35 88888.00 2019-08-05 01:28:49.000 217 33848.67 284.74 17116.38 88888.00 2019-08-05 01:28:50.000 217 33848.64 284.72 17116.38 37931.22 2019-08-05 01:28:51.000 217 33848.61 284.73 17116.35 88888.00 2019-08-05 01:28:52.000 217 33848.56 284.73 17116.33 88888.00 2019-08-05 01:28:53.000 217 33848.57 284.75 17116.33 88888.00 2019-08-05 01:28:54.000 217 33848.55 284.76 17116.33 88888.00 2019-08-05 01:28:55.000 217 33848.61 284.77 17116.33 37931.26 2019-08-05 01:28:56.000 217 33848.61 284.77 17116.31 88888.00 2019-08-05 01:28:57.000 217 33848.60 284.78 17116.28 88888.00 2019-08-05 01:28:58.000 217 33848.61 284.78 17116.29 88888.00 2019-08-05 01:28:59.000 217 33848.59 284.77 17116.33 88888.00 2019-08-05 01:29:00.000 217 33848.58 284.78 17116.31 37931.17 2019-08-05 01:29:01.000 217 33848.59 284.73 17116.29 88888.00 2019-08-05 01:29:02.000 217 33848.62 284.75 17116.28 88888.00 2019-08-05 01:29:03.000 217 33848.63 284.82 17116.31 88888.00 2019-08-05 01:29:04.000 217 33848.65 284.83 17116.31 88888.00 2019-08-05 01:29:05.000 217 33848.69 284.85 17116.29 37931.23 2019-08-05 01:29:06.000 217 33848.68 284.87 17116.31 88888.00 2019-08-05 01:29:07.000 217 33848.67 284.82 17116.28 88888.00 2019-08-05 01:29:08.000 217 33848.66 284.80 17116.26 88888.00 2019-08-05 01:29:09.000 217 33848.68 284.81 17116.26 88888.00 2019-08-05 01:29:10.000 217 33848.65 284.80 17116.26 37931.21 2019-08-05 01:29:11.000 217 33848.67 284.79 17116.33 88888.00 2019-08-05 01:29:12.000 217 33848.67 284.82 17116.33 88888.00 2019-08-05 01:29:13.000 217 33848.63 284.82 17116.28 88888.00 2019-08-05 01:29:14.000 217 33848.62 284.76 17116.24 88888.00 2019-08-05 01:29:15.000 217 33848.64 284.77 17116.24 37931.22 2019-08-05 01:29:16.000 217 33848.62 284.77 17116.28 88888.00 2019-08-05 01:29:17.000 217 33848.62 284.72 17116.28 88888.00 2019-08-05 01:29:18.000 217 33848.60 284.72 17116.28 88888.00 2019-08-05 01:29:19.000 217 33848.61 284.73 17116.29 88888.00 2019-08-05 01:29:20.000 217 33848.61 284.73 17116.26 37931.16 2019-08-05 01:29:21.000 217 33848.62 284.74 17116.22 88888.00 2019-08-05 01:29:22.000 217 33848.64 284.77 17116.26 88888.00 2019-08-05 01:29:23.000 217 33848.63 284.80 17116.28 88888.00 2019-08-05 01:29:24.000 217 33848.64 284.78 17116.28 88888.00 2019-08-05 01:29:25.000 217 33848.61 284.75 17116.29 37931.29 2019-08-05 01:29:26.000 217 33848.63 284.77 17116.31 88888.00 2019-08-05 01:29:27.000 217 33848.61 284.76 17116.33 88888.00 2019-08-05 01:29:28.000 217 33848.61 284.76 17116.33 88888.00 2019-08-05 01:29:29.000 217 33848.61 284.79 17116.33 88888.00 2019-08-05 01:29:30.000 217 33848.63 284.76 17116.28 37931.22 2019-08-05 01:29:31.000 217 33848.63 284.76 17116.26 88888.00 2019-08-05 01:29:32.000 217 33848.64 284.79 17116.24 88888.00 2019-08-05 01:29:33.000 217 33848.64 284.79 17116.26 88888.00 2019-08-05 01:29:34.000 217 33848.62 284.74 17116.28 88888.00 2019-08-05 01:29:35.000 217 33848.61 284.73 17116.28 37931.16 2019-08-05 01:29:36.000 217 33848.63 284.75 17116.29 88888.00 2019-08-05 01:29:37.000 217 33848.64 284.77 17116.28 88888.00 2019-08-05 01:29:38.000 217 33848.66 284.79 17116.29 88888.00 2019-08-05 01:29:39.000 217 33848.65 284.77 17116.31 88888.00 2019-08-05 01:29:40.000 217 33848.64 284.80 17116.28 37931.20 2019-08-05 01:29:41.000 217 33848.61 284.77 17116.31 88888.00 2019-08-05 01:29:42.000 217 33848.62 284.72 17116.31 88888.00 2019-08-05 01:29:43.000 217 33848.61 284.77 17116.35 88888.00 2019-08-05 01:29:44.000 217 33848.59 284.79 17116.35 88888.00 2019-08-05 01:29:45.000 217 33848.61 284.79 17116.33 37931.18 2019-08-05 01:29:46.000 217 33848.60 284.76 17116.29 88888.00 2019-08-05 01:29:47.000 217 33848.59 284.75 17116.31 88888.00 2019-08-05 01:29:48.000 217 33848.62 284.76 17116.35 88888.00 2019-08-05 01:29:49.000 217 33848.64 284.77 17116.38 88888.00 2019-08-05 01:29:50.000 217 33848.66 284.74 17116.38 37931.21 2019-08-05 01:29:51.000 217 33848.63 284.77 17116.36 88888.00 2019-08-05 01:29:52.000 217 33848.61 284.74 17116.33 88888.00 2019-08-05 01:29:53.000 217 33848.63 284.70 17116.35 88888.00 2019-08-05 01:29:54.000 217 33848.62 284.75 17116.35 88888.00 2019-08-05 01:29:55.000 217 33848.62 284.76 17116.31 37931.24 2019-08-05 01:29:56.000 217 33848.59 284.73 17116.35 88888.00 2019-08-05 01:29:57.000 217 33848.56 284.71 17116.35 88888.00 2019-08-05 01:29:58.000 217 33848.57 284.68 17116.38 88888.00 2019-08-05 01:29:59.000 217 33848.59 284.71 17116.40 88888.00 2019-08-05 01:30:00.000 217 33848.60 284.72 17116.40 37931.14 2019-08-05 01:30:01.000 217 33848.61 284.73 17116.38 88888.00 2019-08-05 01:30:02.000 217 33848.61 284.74 17116.33 88888.00 2019-08-05 01:30:03.000 217 33848.62 284.72 17116.29 88888.00 2019-08-05 01:30:04.000 217 33848.60 284.75 17116.33 88888.00 2019-08-05 01:30:05.000 217 33848.63 284.75 17116.31 37931.22 2019-08-05 01:30:06.000 217 33848.56 284.73 17116.35 88888.00 2019-08-05 01:30:07.000 217 33848.60 284.73 17116.36 88888.00 2019-08-05 01:30:08.000 217 33848.60 284.72 17116.38 88888.00 2019-08-05 01:30:09.000 217 33848.63 284.71 17116.38 88888.00 2019-08-05 01:30:10.000 217 33848.63 284.74 17116.36 37931.24 2019-08-05 01:30:11.000 217 33848.62 284.74 17116.42 88888.00 2019-08-05 01:30:12.000 217 33848.61 284.77 17116.42 88888.00 2019-08-05 01:30:13.000 217 33848.61 284.74 17116.44 88888.00 2019-08-05 01:30:14.000 217 33848.59 284.74 17116.42 88888.00 2019-08-05 01:30:15.000 217 33848.56 284.75 17116.44 37931.10 2019-08-05 01:30:16.000 217 33848.58 284.75 17116.42 88888.00 2019-08-05 01:30:17.000 217 33848.59 284.70 17116.40 88888.00 2019-08-05 01:30:18.000 217 33848.56 284.69 17116.38 88888.00 2019-08-05 01:30:19.000 217 33848.58 284.68 17116.40 88888.00 2019-08-05 01:30:20.000 217 33848.58 284.68 17116.40 37931.15 2019-08-05 01:30:21.000 217 33848.56 284.70 17116.35 88888.00 2019-08-05 01:30:22.000 217 33848.54 284.72 17116.35 88888.00 2019-08-05 01:30:23.000 217 33848.56 284.70 17116.38 88888.00 2019-08-05 01:30:24.000 217 33848.57 284.70 17116.38 88888.00 2019-08-05 01:30:25.000 217 33848.58 284.73 17116.36 37931.11 2019-08-05 01:30:26.000 217 33848.59 284.70 17116.40 88888.00 2019-08-05 01:30:27.000 217 33848.56 284.66 17116.38 88888.00 2019-08-05 01:30:28.000 217 33848.54 284.63 17116.38 88888.00 2019-08-05 01:30:29.000 217 33848.58 284.66 17116.42 88888.00 2019-08-05 01:30:30.000 217 33848.59 284.67 17116.40 37931.11 2019-08-05 01:30:31.000 217 33848.57 284.68 17116.38 88888.00 2019-08-05 01:30:32.000 217 33848.54 284.71 17116.42 88888.00 2019-08-05 01:30:33.000 217 33848.54 284.70 17116.45 88888.00 2019-08-05 01:30:34.000 217 33848.56 284.67 17116.42 88888.00 2019-08-05 01:30:35.000 217 33848.59 284.70 17116.38 37931.15 2019-08-05 01:30:36.000 217 33848.57 284.76 17116.42 88888.00 2019-08-05 01:30:37.000 217 33848.56 284.71 17116.42 88888.00 2019-08-05 01:30:38.000 217 33848.58 284.67 17116.40 88888.00 2019-08-05 01:30:39.000 217 33848.59 284.67 17116.44 88888.00 2019-08-05 01:30:40.000 217 33848.58 284.68 17116.47 37931.13 2019-08-05 01:30:41.000 217 33848.58 284.64 17116.47 88888.00 2019-08-05 01:30:42.000 217 33848.58 284.64 17116.45 88888.00 2019-08-05 01:30:43.000 217 33848.61 284.65 17116.47 88888.00 2019-08-05 01:30:44.000 217 33848.60 284.65 17116.49 88888.00 2019-08-05 01:30:45.000 217 33848.60 284.68 17116.49 37931.16 2019-08-05 01:30:46.000 217 33848.58 284.66 17116.44 88888.00 2019-08-05 01:30:47.000 217 33848.60 284.68 17116.45 88888.00 2019-08-05 01:30:48.000 217 33848.62 284.67 17116.44 88888.00 2019-08-05 01:30:49.000 217 33848.65 284.66 17116.47 88888.00 2019-08-05 01:30:50.000 217 33848.61 284.69 17116.44 37931.12 2019-08-05 01:30:51.000 217 33848.59 284.71 17116.44 88888.00 2019-08-05 01:30:52.000 217 33848.56 284.75 17116.42 88888.00 2019-08-05 01:30:53.000 217 33848.55 284.73 17116.42 88888.00 2019-08-05 01:30:54.000 217 33848.55 284.73 17116.36 88888.00 2019-08-05 01:30:55.000 217 33848.58 284.74 17116.35 37931.15 2019-08-05 01:30:56.000 217 33848.56 284.73 17116.35 88888.00 2019-08-05 01:30:57.000 217 33848.57 284.72 17116.35 88888.00 2019-08-05 01:30:58.000 217 33848.55 284.72 17116.36 88888.00 2019-08-05 01:30:59.000 217 33848.52 284.67 17116.38 88888.00 2019-08-05 01:31:00.000 217 33848.54 284.64 17116.35 37931.15 2019-08-05 01:31:01.000 217 33848.56 284.64 17116.31 88888.00 2019-08-05 01:31:02.000 217 33848.54 284.64 17116.31 88888.00 2019-08-05 01:31:03.000 217 33848.53 284.66 17116.31 88888.00 2019-08-05 01:31:04.000 217 33848.52 284.66 17116.31 88888.00 2019-08-05 01:31:05.000 217 33848.52 284.69 17116.35 37931.12 2019-08-05 01:31:06.000 217 33848.52 284.70 17116.38 88888.00 2019-08-05 01:31:07.000 217 33848.52 284.68 17116.35 88888.00 2019-08-05 01:31:08.000 217 33848.55 284.67 17116.31 88888.00 2019-08-05 01:31:09.000 217 33848.54 284.68 17116.35 88888.00 2019-08-05 01:31:10.000 217 33848.52 284.69 17116.31 37931.19 2019-08-05 01:31:11.000 217 33848.52 284.68 17116.29 88888.00 2019-08-05 01:31:12.000 217 33848.49 284.71 17116.31 88888.00 2019-08-05 01:31:13.000 217 33848.50 284.75 17116.28 88888.00 2019-08-05 01:31:14.000 217 33848.51 284.78 17116.31 88888.00 2019-08-05 01:31:15.000 217 33848.50 284.78 17116.31 37931.11 2019-08-05 01:31:16.000 217 33848.51 284.74 17116.31 88888.00 2019-08-05 01:31:17.000 217 33848.53 284.74 17116.33 88888.00 2019-08-05 01:31:18.000 217 33848.54 284.74 17116.31 88888.00 2019-08-05 01:31:19.000 217 33848.53 284.76 17116.38 88888.00 2019-08-05 01:31:20.000 217 33848.52 284.75 17116.38 37931.06 2019-08-05 01:31:21.000 217 33848.52 284.77 17116.35 88888.00 2019-08-05 01:31:22.000 217 33848.53 284.75 17116.33 88888.00 2019-08-05 01:31:23.000 217 33848.53 284.77 17116.31 88888.00 2019-08-05 01:31:24.000 217 33848.49 284.74 17116.28 88888.00 2019-08-05 01:31:25.000 217 33848.49 284.75 17116.31 37931.12 2019-08-05 01:31:26.000 217 33848.53 284.70 17116.31 88888.00 2019-08-05 01:31:27.000 217 33848.54 284.71 17116.35 88888.00 2019-08-05 01:31:28.000 217 33848.52 284.70 17116.35 88888.00 2019-08-05 01:31:29.000 217 33848.50 284.67 17116.35 88888.00 2019-08-05 01:31:30.000 217 33848.54 284.67 17116.35 37931.10 2019-08-05 01:31:31.000 217 33848.51 284.66 17116.33 88888.00 2019-08-05 01:31:32.000 217 33848.53 284.69 17116.33 88888.00 2019-08-05 01:31:33.000 217 33848.54 284.69 17116.33 88888.00 2019-08-05 01:31:34.000 217 33848.58 284.68 17116.33 88888.00 2019-08-05 01:31:35.000 217 33848.57 284.73 17116.35 37931.05 2019-08-05 01:31:36.000 217 33848.54 284.72 17116.35 88888.00 2019-08-05 01:31:37.000 217 33848.56 284.67 17116.35 88888.00 2019-08-05 01:31:38.000 217 33848.55 284.70 17116.33 88888.00 2019-08-05 01:31:39.000 217 33848.51 284.68 17116.33 88888.00 2019-08-05 01:31:40.000 217 33848.51 284.68 17116.31 37931.04 2019-08-05 01:31:41.000 217 33848.53 284.66 17116.33 88888.00 2019-08-05 01:31:42.000 217 33848.49 284.65 17116.33 88888.00 2019-08-05 01:31:43.000 217 33848.53 284.67 17116.31 88888.00 2019-08-05 01:31:44.000 217 33848.50 284.66 17116.31 88888.00 2019-08-05 01:31:45.000 217 33848.46 284.66 17116.33 37931.05 2019-08-05 01:31:46.000 217 33848.44 284.65 17116.28 88888.00 2019-08-05 01:31:47.000 217 33848.45 284.65 17116.26 88888.00 2019-08-05 01:31:48.000 217 33848.47 284.68 17116.28 88888.00 2019-08-05 01:31:49.000 217 33848.49 284.72 17116.31 88888.00 2019-08-05 01:31:50.000 217 33848.43 284.75 17116.31 37931.00 2019-08-05 01:31:51.000 217 33848.41 284.72 17116.29 88888.00 2019-08-05 01:31:52.000 217 33848.44 284.71 17116.26 88888.00 2019-08-05 01:31:53.000 217 33848.48 284.74 17116.26 88888.00 2019-08-05 01:31:54.000 217 33848.49 284.72 17116.26 88888.00 2019-08-05 01:31:55.000 217 33848.49 284.68 17116.26 37931.12 2019-08-05 01:31:56.000 217 33848.49 284.70 17116.26 88888.00 2019-08-05 01:31:57.000 217 33848.45 284.67 17116.33 88888.00 2019-08-05 01:31:58.000 217 33848.51 284.69 17116.33 88888.00 2019-08-05 01:31:59.000 217 33848.47 284.68 17116.36 88888.00 2019-08-05 01:32:00.000 217 33848.49 284.66 17116.35 37931.06 2019-08-05 01:32:01.000 217 33848.50 284.69 17116.35 88888.00 2019-08-05 01:32:02.000 217 33848.51 284.68 17116.35 88888.00 2019-08-05 01:32:03.000 217 33848.50 284.72 17116.33 88888.00 2019-08-05 01:32:04.000 217 33848.49 284.78 17116.35 88888.00 2019-08-05 01:32:05.000 217 33848.51 284.80 17116.33 37931.03 2019-08-05 01:32:06.000 217 33848.52 284.77 17116.33 88888.00 2019-08-05 01:32:07.000 217 33848.52 284.73 17116.33 88888.00 2019-08-05 01:32:08.000 217 33848.49 284.71 17116.33 88888.00 2019-08-05 01:32:09.000 217 33848.50 284.72 17116.35 88888.00 2019-08-05 01:32:10.000 217 33848.52 284.72 17116.35 37931.04 2019-08-05 01:32:11.000 217 33848.54 284.69 17116.33 88888.00 2019-08-05 01:32:12.000 217 33848.49 284.67 17116.35 88888.00 2019-08-05 01:32:13.000 217 33848.48 284.68 17116.36 88888.00 2019-08-05 01:32:14.000 217 33848.50 284.69 17116.40 88888.00 2019-08-05 01:32:15.000 217 33848.47 284.72 17116.38 37931.07 2019-08-05 01:32:16.000 217 33848.45 284.75 17116.38 88888.00 2019-08-05 01:32:17.000 217 33848.48 284.76 17116.38 88888.00 2019-08-05 01:32:18.000 217 33848.50 284.74 17116.36 88888.00 2019-08-05 01:32:19.000 217 33848.52 284.70 17116.40 88888.00 2019-08-05 01:32:20.000 217 33848.47 284.73 17116.38 37931.01 2019-08-05 01:32:21.000 217 33848.49 284.78 17116.35 88888.00 2019-08-05 01:32:22.000 217 33848.46 284.77 17116.35 88888.00 2019-08-05 01:32:23.000 217 33848.46 284.80 17116.40 88888.00 2019-08-05 01:32:24.000 217 33848.48 284.80 17116.38 88888.00 2019-08-05 01:32:25.000 217 33848.47 284.79 17116.35 37930.98 2019-08-05 01:32:26.000 217 33848.47 284.82 17116.31 88888.00 2019-08-05 01:32:27.000 217 33848.49 284.81 17116.31 88888.00 2019-08-05 01:32:28.000 217 33848.53 284.80 17116.40 88888.00 2019-08-05 01:32:29.000 217 33848.53 284.77 17116.38 88888.00 2019-08-05 01:32:30.000 217 33848.51 284.75 17116.33 37931.08 2019-08-05 01:32:31.000 217 33848.48 284.77 17116.35 88888.00 2019-08-05 01:32:32.000 217 33848.48 284.77 17116.35 88888.00 2019-08-05 01:32:33.000 217 33848.46 284.74 17116.35 88888.00 2019-08-05 01:32:34.000 217 33848.45 284.76 17116.35 88888.00 2019-08-05 01:32:35.000 217 33848.46 284.75 17116.38 37931.10 2019-08-05 01:32:36.000 217 33848.42 284.77 17116.33 88888.00 2019-08-05 01:32:37.000 217 33848.39 284.78 17116.35 88888.00 2019-08-05 01:32:38.000 217 33848.43 284.76 17116.38 88888.00 2019-08-05 01:32:39.000 217 33848.42 284.78 17116.38 88888.00 2019-08-05 01:32:40.000 217 33848.45 284.79 17116.33 37931.03 2019-08-05 01:32:41.000 217 33848.46 284.78 17116.33 88888.00 2019-08-05 01:32:42.000 217 33848.45 284.80 17116.45 88888.00 2019-08-05 01:32:43.000 217 33848.46 284.79 17116.42 88888.00 2019-08-05 01:32:44.000 217 33848.44 284.76 17116.44 88888.00 2019-08-05 01:32:45.000 217 33848.46 284.75 17116.40 37931.00 2019-08-05 01:32:46.000 217 33848.43 284.77 17116.40 88888.00 2019-08-05 01:32:47.000 217 33848.46 284.75 17116.40 88888.00 2019-08-05 01:32:48.000 217 33848.51 284.78 17116.44 88888.00 2019-08-05 01:32:49.000 217 33848.49 284.81 17116.45 88888.00 2019-08-05 01:32:50.000 217 33848.46 284.77 17116.42 37931.07 2019-08-05 01:32:51.000 217 33848.46 284.74 17116.35 88888.00 2019-08-05 01:32:52.000 217 33848.46 284.78 17116.35 88888.00 2019-08-05 01:32:53.000 217 33848.44 284.81 17116.36 88888.00 2019-08-05 01:32:54.000 217 33848.44 284.81 17116.35 88888.00 2019-08-05 01:32:55.000 217 33848.50 284.82 17116.35 37931.09 2019-08-05 01:32:56.000 217 33848.50 284.80 17116.35 88888.00 2019-08-05 01:32:57.000 217 33848.49 284.77 17116.36 88888.00 2019-08-05 01:32:58.000 217 33848.51 284.75 17116.36 88888.00 2019-08-05 01:32:59.000 217 33848.50 284.75 17116.35 88888.00 2019-08-05 01:33:00.000 217 33848.49 284.76 17116.38 37931.02 2019-08-05 01:33:01.000 217 33848.51 284.78 17116.42 88888.00 2019-08-05 01:33:02.000 217 33848.53 284.77 17116.42 88888.00 2019-08-05 01:33:03.000 217 33848.50 284.76 17116.44 88888.00 2019-08-05 01:33:04.000 217 33848.45 284.76 17116.42 88888.00 2019-08-05 01:33:05.000 217 33848.47 284.80 17116.38 37930.98 2019-08-05 01:33:06.000 217 33848.43 284.78 17116.38 88888.00 2019-08-05 01:33:07.000 217 33848.43 284.75 17116.42 88888.00 2019-08-05 01:33:08.000 217 33848.42 284.74 17116.42 88888.00 2019-08-05 01:33:09.000 217 33848.38 284.72 17116.40 88888.00 2019-08-05 01:33:10.000 217 33848.37 284.71 17116.40 37931.07 2019-08-05 01:33:11.000 217 33848.38 284.73 17116.38 88888.00 2019-08-05 01:33:12.000 217 33848.35 284.74 17116.40 88888.00 2019-08-05 01:33:13.000 217 33848.33 284.76 17116.40 88888.00 2019-08-05 01:33:14.000 217 33848.34 284.78 17116.42 88888.00 2019-08-05 01:33:15.000 217 33848.39 284.79 17116.38 37930.92 2019-08-05 01:33:16.000 217 33848.42 284.78 17116.42 88888.00 2019-08-05 01:33:17.000 217 33848.43 284.79 17116.45 88888.00 2019-08-05 01:33:18.000 217 33848.43 284.80 17116.45 88888.00 2019-08-05 01:33:19.000 217 33848.41 284.78 17116.44 88888.00 2019-08-05 01:33:20.000 217 33848.40 284.75 17116.38 37930.99 2019-08-05 01:33:21.000 217 33848.46 284.77 17116.40 88888.00 2019-08-05 01:33:22.000 217 33848.44 284.76 17116.40 88888.00 2019-08-05 01:33:23.000 217 33848.39 284.76 17116.40 88888.00 2019-08-05 01:33:24.000 217 33848.42 284.81 17116.38 88888.00 2019-08-05 01:33:25.000 217 33848.39 284.86 17116.40 37931.08 2019-08-05 01:33:26.000 217 33848.37 284.84 17116.40 88888.00 2019-08-05 01:33:27.000 217 33848.43 284.83 17116.38 88888.00 2019-08-05 01:33:28.000 217 33848.47 284.84 17116.36 88888.00 2019-08-05 01:33:29.000 217 33848.45 284.82 17116.38 88888.00 2019-08-05 01:33:30.000 217 33848.43 284.81 17116.36 37931.00 2019-08-05 01:33:31.000 217 33848.41 284.79 17116.35 88888.00 2019-08-05 01:33:32.000 217 33848.40 284.79 17116.35 88888.00 2019-08-05 01:33:33.000 217 33848.40 284.79 17116.35 88888.00 2019-08-05 01:33:34.000 217 33848.42 284.81 17116.36 88888.00 2019-08-05 01:33:35.000 217 33848.44 284.80 17116.36 37931.04 2019-08-05 01:33:36.000 217 33848.45 284.78 17116.38 88888.00 2019-08-05 01:33:37.000 217 33848.50 284.80 17116.38 88888.00 2019-08-05 01:33:38.000 217 33848.51 284.83 17116.31 88888.00 2019-08-05 01:33:39.000 217 33848.47 284.82 17116.35 88888.00 2019-08-05 01:33:40.000 217 33848.44 284.82 17116.38 37931.03 2019-08-05 01:33:41.000 217 33848.47 284.79 17116.38 88888.00 2019-08-05 01:33:42.000 217 33848.46 284.81 17116.36 88888.00 2019-08-05 01:33:43.000 217 33848.42 284.80 17116.35 88888.00 2019-08-05 01:33:44.000 217 33848.42 284.79 17116.33 88888.00 2019-08-05 01:33:45.000 217 33848.47 284.79 17116.35 37931.08 2019-08-05 01:33:46.000 217 33848.47 284.81 17116.44 88888.00 2019-08-05 01:33:47.000 217 33848.43 284.83 17116.45 88888.00 2019-08-05 01:33:48.000 217 33848.43 284.84 17116.40 88888.00 2019-08-05 01:33:49.000 217 33848.42 284.88 17116.40 88888.00 2019-08-05 01:33:50.000 217 33848.45 284.87 17116.38 37930.99 2019-08-05 01:33:51.000 217 33848.45 284.86 17116.38 88888.00 2019-08-05 01:33:52.000 217 33848.42 284.85 17116.35 88888.00 2019-08-05 01:33:53.000 217 33848.44 284.85 17116.38 88888.00 2019-08-05 01:33:54.000 217 33848.44 284.83 17116.33 88888.00 2019-08-05 01:33:55.000 217 33848.45 284.83 17116.35 37930.98 2019-08-05 01:33:56.000 217 33848.41 284.86 17116.38 88888.00 2019-08-05 01:33:57.000 217 33848.41 284.87 17116.35 88888.00 2019-08-05 01:33:58.000 217 33848.44 284.85 17116.35 88888.00 2019-08-05 01:33:59.000 217 33848.42 284.83 17116.35 88888.00 2019-08-05 01:34:00.000 217 33848.41 284.82 17116.29 37930.98 2019-08-05 01:34:01.000 217 33848.41 284.84 17116.29 88888.00 2019-08-05 01:34:02.000 217 33848.45 284.88 17116.31 88888.00 2019-08-05 01:34:03.000 217 33848.48 284.90 17116.31 88888.00 2019-08-05 01:34:04.000 217 33848.47 284.83 17116.28 88888.00 2019-08-05 01:34:05.000 217 33848.46 284.78 17116.28 37931.06 2019-08-05 01:34:06.000 217 33848.45 284.80 17116.31 88888.00 2019-08-05 01:34:07.000 217 33848.45 284.82 17116.31 88888.00 2019-08-05 01:34:08.000 217 33848.40 284.84 17116.29 88888.00 2019-08-05 01:34:09.000 217 33848.43 284.82 17116.29 88888.00 2019-08-05 01:34:10.000 217 33848.39 284.81 17116.31 37931.01 2019-08-05 01:34:11.000 217 33848.38 284.86 17116.31 88888.00 2019-08-05 01:34:12.000 217 33848.39 284.84 17116.31 88888.00 2019-08-05 01:34:13.000 217 33848.40 284.82 17116.31 88888.00 2019-08-05 01:34:14.000 217 33848.40 284.81 17116.31 88888.00 2019-08-05 01:34:15.000 217 33848.38 284.85 17116.33 37930.96 2019-08-05 01:34:16.000 217 33848.40 284.85 17116.33 88888.00 2019-08-05 01:34:17.000 217 33848.38 284.86 17116.36 88888.00 2019-08-05 01:34:18.000 217 33848.37 284.82 17116.31 88888.00 2019-08-05 01:34:19.000 217 33848.38 284.85 17116.35 88888.00 2019-08-05 01:34:20.000 217 33848.40 284.88 17116.38 37930.99 2019-08-05 01:34:21.000 217 33848.40 284.87 17116.38 88888.00 2019-08-05 01:34:22.000 217 33848.40 284.89 17116.36 88888.00 2019-08-05 01:34:23.000 217 33848.39 284.89 17116.36 88888.00 2019-08-05 01:34:24.000 217 33848.38 284.84 17116.33 88888.00 2019-08-05 01:34:25.000 217 33848.37 284.84 17116.33 37930.92 2019-08-05 01:34:26.000 217 33848.39 284.85 17116.35 88888.00 2019-08-05 01:34:27.000 217 33848.42 284.84 17116.38 88888.00 2019-08-05 01:34:28.000 217 33848.40 284.86 17116.35 88888.00 2019-08-05 01:34:29.000 217 33848.35 284.88 17116.31 88888.00 2019-08-05 01:34:30.000 217 33848.33 284.84 17116.35 37930.92 2019-08-05 01:34:31.000 217 33848.37 284.86 17116.35 88888.00 2019-08-05 01:34:32.000 217 33848.36 284.90 17116.33 88888.00 2019-08-05 01:34:33.000 217 33848.37 284.88 17116.33 88888.00 2019-08-05 01:34:34.000 217 33848.32 284.87 17116.33 88888.00 2019-08-05 01:34:35.000 217 33848.31 284.91 17116.33 37931.01 2019-08-05 01:34:36.000 217 33848.33 284.91 17116.35 88888.00 2019-08-05 01:34:37.000 217 33848.36 284.87 17116.33 88888.00 2019-08-05 01:34:38.000 217 33848.33 284.85 17116.33 88888.00 2019-08-05 01:34:39.000 217 33848.31 284.88 17116.35 88888.00 2019-08-05 01:34:40.000 217 33848.31 284.89 17116.38 37930.95 2019-08-05 01:34:41.000 217 33848.34 284.88 17116.36 88888.00 2019-08-05 01:34:42.000 217 33848.37 284.87 17116.33 88888.00 2019-08-05 01:34:43.000 217 33848.38 284.90 17116.31 88888.00 2019-08-05 01:34:44.000 217 33848.37 284.90 17116.29 88888.00 2019-08-05 01:34:45.000 217 33848.35 284.94 17116.31 37930.93 2019-08-05 01:34:46.000 217 33848.34 284.91 17116.36 88888.00 2019-08-05 01:34:47.000 217 33848.32 284.88 17116.33 88888.00 2019-08-05 01:34:48.000 217 33848.34 284.80 17116.31 88888.00 2019-08-05 01:34:49.000 217 33848.36 284.80 17116.31 88888.00 2019-08-05 01:34:50.000 217 33848.37 284.85 17116.33 37930.96 2019-08-05 01:34:51.000 217 33848.34 284.86 17116.33 88888.00 2019-08-05 01:34:52.000 217 33848.33 284.85 17116.29 88888.00 2019-08-05 01:34:53.000 217 33848.36 284.87 17116.28 88888.00 2019-08-05 01:34:54.000 217 33848.36 284.84 17116.29 88888.00 2019-08-05 01:34:55.000 217 33848.36 284.84 17116.28 37931.01 2019-08-05 01:34:56.000 217 33848.36 284.87 17116.31 88888.00 2019-08-05 01:34:57.000 217 33848.33 284.88 17116.33 88888.00 2019-08-05 01:34:58.000 217 33848.35 284.86 17116.31 88888.00 2019-08-05 01:34:59.000 217 33848.35 284.90 17116.35 88888.00 2019-08-05 01:35:00.000 217 33848.36 284.89 17116.35 37931.01 2019-08-05 01:35:01.000 217 33848.38 284.88 17116.35 88888.00 2019-08-05 01:35:02.000 217 33848.37 284.88 17116.33 88888.00 2019-08-05 01:35:03.000 217 33848.36 284.85 17116.31 88888.00 2019-08-05 01:35:04.000 217 33848.34 284.85 17116.33 88888.00 2019-08-05 01:35:05.000 217 33848.38 284.87 17116.31 37930.90 2019-08-05 01:35:06.000 217 33848.38 284.88 17116.33 88888.00 2019-08-05 01:35:07.000 217 33848.37 284.88 17116.33 88888.00 2019-08-05 01:35:08.000 217 33848.36 284.86 17116.31 88888.00 2019-08-05 01:35:09.000 217 33848.36 284.90 17116.33 88888.00 2019-08-05 01:35:10.000 217 33848.36 284.89 17116.33 37930.94 2019-08-05 01:35:11.000 217 33848.38 284.89 17116.36 88888.00 2019-08-05 01:35:12.000 217 33848.39 284.89 17116.33 88888.00 2019-08-05 01:35:13.000 217 33848.39 284.89 17116.35 88888.00 2019-08-05 01:35:14.000 217 33848.40 284.89 17116.33 88888.00 2019-08-05 01:35:15.000 217 33848.40 284.91 17116.29 37930.94 2019-08-05 01:35:16.000 217 33848.40 284.92 17116.31 88888.00 2019-08-05 01:35:17.000 217 33848.39 284.90 17116.35 88888.00 2019-08-05 01:35:18.000 217 33848.37 284.90 17116.35 88888.00 2019-08-05 01:35:19.000 217 33848.36 284.92 17116.31 88888.00 2019-08-05 01:35:20.000 217 33848.35 284.96 17116.33 37930.92 2019-08-05 01:35:21.000 217 33848.35 284.95 17116.31 88888.00 2019-08-05 01:35:22.000 217 33848.36 284.93 17116.28 88888.00 2019-08-05 01:35:23.000 217 33848.36 284.96 17116.31 88888.00 2019-08-05 01:35:24.000 217 33848.37 284.95 17116.31 88888.00 2019-08-05 01:35:25.000 217 33848.34 284.93 17116.26 37930.96 2019-08-05 01:35:26.000 217 33848.38 284.93 17116.29 88888.00 2019-08-05 01:35:27.000 217 33848.39 284.94 17116.28 88888.00 2019-08-05 01:35:28.000 217 33848.36 284.95 17116.29 88888.00 2019-08-05 01:35:29.000 217 33848.36 284.96 17116.31 88888.00 2019-08-05 01:35:30.000 217 33848.42 284.93 17116.35 37930.87 2019-08-05 01:35:31.000 217 33848.42 284.96 17116.33 88888.00 2019-08-05 01:35:32.000 217 33848.40 284.96 17116.36 88888.00 2019-08-05 01:35:33.000 217 33848.41 284.94 17116.36 88888.00 2019-08-05 01:35:34.000 217 33848.41 284.95 17116.33 88888.00 2019-08-05 01:35:35.000 217 33848.43 284.99 17116.33 37930.92 2019-08-05 01:35:36.000 217 33848.43 284.96 17116.33 88888.00 2019-08-05 01:35:37.000 217 33848.43 284.93 17116.33 88888.00 2019-08-05 01:35:38.000 217 33848.44 284.94 17116.33 88888.00 2019-08-05 01:35:39.000 217 33848.45 284.98 17116.33 88888.00 2019-08-05 01:35:40.000 217 33848.45 284.96 17116.33 37930.95 2019-08-05 01:35:41.000 217 33848.40 284.91 17116.35 88888.00 2019-08-05 01:35:42.000 217 33848.40 284.93 17116.35 88888.00 2019-08-05 01:35:43.000 217 33848.42 284.97 17116.36 88888.00 2019-08-05 01:35:44.000 217 33848.43 284.96 17116.31 88888.00 2019-08-05 01:35:45.000 217 33848.41 284.97 17116.31 37931.01 2019-08-05 01:35:46.000 217 33848.39 284.97 17116.33 88888.00 2019-08-05 01:35:47.000 217 33848.40 284.99 17116.35 88888.00 2019-08-05 01:35:48.000 217 33848.40 284.99 17116.36 88888.00 2019-08-05 01:35:49.000 217 33848.41 284.92 17116.35 88888.00 2019-08-05 01:35:50.000 217 33848.41 284.93 17116.31 37930.96 2019-08-05 01:35:51.000 217 33848.41 284.95 17116.35 88888.00 2019-08-05 01:35:52.000 217 33848.44 284.95 17116.38 88888.00 2019-08-05 01:35:53.000 217 33848.41 284.95 17116.36 88888.00 2019-08-05 01:35:54.000 217 33848.41 284.92 17116.33 88888.00 2019-08-05 01:35:55.000 217 33848.42 284.93 17116.35 37930.99 2019-08-05 01:35:56.000 217 33848.37 284.93 17116.35 88888.00 2019-08-05 01:35:57.000 217 33848.37 284.94 17116.33 88888.00 2019-08-05 01:35:58.000 217 33848.33 284.96 17116.35 88888.00 2019-08-05 01:35:59.000 217 33848.34 284.96 17116.35 88888.00 2019-08-05 01:36:00.000 217 33848.36 284.97 17116.33 37930.92 2019-08-05 01:36:01.000 217 33848.37 285.01 17116.35 88888.00 2019-08-05 01:36:02.000 217 33848.37 284.96 17116.29 88888.00 2019-08-05 01:36:03.000 217 33848.33 284.96 17116.29 88888.00 2019-08-05 01:36:04.000 217 33848.37 284.98 17116.31 88888.00 2019-08-05 01:36:05.000 217 33848.39 285.00 17116.38 37931.00 2019-08-05 01:36:06.000 217 33848.38 284.96 17116.35 88888.00 2019-08-05 01:36:07.000 217 33848.38 284.99 17116.36 88888.00 2019-08-05 01:36:08.000 217 33848.39 284.98 17116.38 88888.00 2019-08-05 01:36:09.000 217 33848.37 284.96 17116.35 88888.00 2019-08-05 01:36:10.000 217 33848.37 284.94 17116.31 37931.00 2019-08-05 01:36:11.000 217 33848.39 284.97 17116.35 88888.00 2019-08-05 01:36:12.000 217 33848.42 284.97 17116.35 88888.00 2019-08-05 01:36:13.000 217 33848.40 284.94 17116.35 88888.00 2019-08-05 01:36:14.000 217 33848.41 284.91 17116.38 88888.00 2019-08-05 01:36:15.000 217 33848.45 284.93 17116.38 37930.92 2019-08-05 01:36:16.000 217 33848.42 284.91 17116.33 88888.00 2019-08-05 01:36:17.000 217 33848.42 284.93 17116.31 88888.00 2019-08-05 01:36:18.000 217 33848.41 284.97 17116.35 88888.00 2019-08-05 01:36:19.000 217 33848.38 284.97 17116.35 88888.00 2019-08-05 01:36:20.000 217 33848.38 284.96 17116.35 37930.98 2019-08-05 01:36:21.000 217 33848.37 284.96 17116.33 88888.00 2019-08-05 01:36:22.000 217 33848.36 284.98 17116.33 88888.00 2019-08-05 01:36:23.000 217 33848.37 284.98 17116.33 88888.00 2019-08-05 01:36:24.000 217 33848.36 284.96 17116.36 88888.00 2019-08-05 01:36:25.000 217 33848.36 284.94 17116.35 37930.95 2019-08-05 01:36:26.000 217 33848.35 284.98 17116.33 88888.00 2019-08-05 01:36:27.000 217 33848.36 284.98 17116.35 88888.00 2019-08-05 01:36:28.000 217 33848.36 284.97 17116.33 88888.00 2019-08-05 01:36:29.000 217 33848.33 284.98 17116.33 88888.00 2019-08-05 01:36:30.000 217 33848.34 284.97 17116.33 37930.90 2019-08-05 01:36:31.000 217 33848.38 284.99 17116.33 88888.00 2019-08-05 01:36:32.000 217 33848.36 284.96 17116.31 88888.00 2019-08-05 01:36:33.000 217 33848.35 284.94 17116.33 88888.00 2019-08-05 01:36:34.000 217 33848.33 284.95 17116.33 88888.00 2019-08-05 01:36:35.000 217 33848.35 284.98 17116.33 37930.96 2019-08-05 01:36:36.000 217 33848.31 284.96 17116.31 88888.00 2019-08-05 01:36:37.000 217 33848.29 284.93 17116.28 88888.00 2019-08-05 01:36:38.000 217 33848.30 284.94 17116.29 88888.00 2019-08-05 01:36:39.000 217 33848.33 284.93 17116.33 88888.00 2019-08-05 01:36:40.000 217 33848.32 284.89 17116.33 37930.85 2019-08-05 01:36:41.000 217 33848.34 284.91 17116.33 88888.00 2019-08-05 01:36:42.000 217 33848.34 284.94 17116.35 88888.00 2019-08-05 01:36:43.000 217 33848.35 284.93 17116.35 88888.00 2019-08-05 01:36:44.000 217 33848.35 284.89 17116.38 88888.00 2019-08-05 01:36:45.000 217 33848.33 284.92 17116.35 37930.97 2019-08-05 01:36:46.000 217 33848.36 284.94 17116.35 88888.00 2019-08-05 01:36:47.000 217 33848.37 284.98 17116.35 88888.00 2019-08-05 01:36:48.000 217 33848.33 284.97 17116.38 88888.00 2019-08-05 01:36:49.000 217 33848.32 284.92 17116.40 88888.00 2019-08-05 01:36:50.000 217 33848.36 284.89 17116.38 37931.03 2019-08-05 01:36:51.000 217 33848.43 284.89 17116.35 88888.00 2019-08-05 01:36:52.000 217 33848.41 284.93 17116.33 88888.00 2019-08-05 01:36:53.000 217 33848.42 284.91 17116.31 88888.00 2019-08-05 01:36:54.000 217 33848.42 284.90 17116.33 88888.00 2019-08-05 01:36:55.000 217 33848.44 284.94 17116.31 37930.98 2019-08-05 01:36:56.000 217 33848.40 284.93 17116.35 88888.00 2019-08-05 01:36:57.000 217 33848.39 284.96 17116.33 88888.00 2019-08-05 01:36:58.000 217 33848.40 284.96 17116.33 88888.00 2019-08-05 01:36:59.000 217 33848.39 284.95 17116.31 88888.00 2019-08-05 01:37:00.000 217 33848.41 284.94 17116.31 37930.91 2019-08-05 01:37:01.000 217 33848.43 284.98 17116.29 88888.00 2019-08-05 01:37:02.000 217 33848.40 285.02 17116.28 88888.00 2019-08-05 01:37:03.000 217 33848.36 285.05 17116.29 88888.00 2019-08-05 01:37:04.000 217 33848.38 285.05 17116.29 88888.00 2019-08-05 01:37:05.000 217 33848.43 285.04 17116.36 37931.00 2019-08-05 01:37:06.000 217 33848.46 285.03 17116.40 88888.00 2019-08-05 01:37:07.000 217 33848.43 285.05 17116.36 88888.00 2019-08-05 01:37:08.000 217 33848.42 285.04 17116.35 88888.00 2019-08-05 01:37:09.000 217 33848.43 284.99 17116.33 88888.00 2019-08-05 01:37:10.000 217 33848.40 284.99 17116.35 37930.98 2019-08-05 01:37:11.000 217 33848.39 285.01 17116.33 88888.00 2019-08-05 01:37:12.000 217 33848.37 285.00 17116.29 88888.00 2019-08-05 01:37:13.000 217 33848.38 284.95 17116.28 88888.00 2019-08-05 01:37:14.000 217 33848.37 284.95 17116.28 88888.00 2019-08-05 01:37:15.000 217 33848.39 284.96 17116.31 37930.95 2019-08-05 01:37:16.000 217 33848.39 284.96 17116.28 88888.00 2019-08-05 01:37:17.000 217 33848.35 284.98 17116.26 88888.00 2019-08-05 01:37:18.000 217 33848.35 285.02 17116.28 88888.00 2019-08-05 01:37:19.000 217 33848.36 285.01 17116.29 88888.00 2019-08-05 01:37:20.000 217 33848.40 284.93 17116.29 37930.92 2019-08-05 01:37:21.000 217 33848.41 284.89 17116.26 88888.00 2019-08-05 01:37:22.000 217 33848.39 284.96 17116.22 88888.00 2019-08-05 01:37:23.000 217 33848.42 284.97 17116.26 88888.00 2019-08-05 01:37:24.000 217 33848.42 284.97 17116.29 88888.00 2019-08-05 01:37:25.000 217 33848.40 284.96 17116.29 37930.97 2019-08-05 01:37:26.000 217 33848.38 284.91 17116.28 88888.00 2019-08-05 01:37:27.000 217 33848.35 284.91 17116.26 88888.00 2019-08-05 01:37:28.000 217 33848.31 284.94 17116.24 88888.00 2019-08-05 01:37:29.000 217 33848.33 285.00 17116.26 88888.00 2019-08-05 01:37:30.000 217 33848.37 285.00 17116.28 37930.93 2019-08-05 01:37:31.000 217 33848.39 284.98 17116.26 88888.00 2019-08-05 01:37:32.000 217 33848.38 284.98 17116.26 88888.00 2019-08-05 01:37:33.000 217 33848.38 284.98 17116.26 88888.00 2019-08-05 01:37:34.000 217 33848.33 284.97 17116.26 88888.00 2019-08-05 01:37:35.000 217 33848.33 284.97 17116.29 37930.96 2019-08-05 01:37:36.000 217 33848.35 284.97 17116.31 88888.00 2019-08-05 01:37:37.000 217 33848.38 284.93 17116.33 88888.00 2019-08-05 01:37:38.000 217 33848.39 284.96 17116.29 88888.00 2019-08-05 01:37:39.000 217 33848.36 284.97 17116.28 88888.00 2019-08-05 01:37:40.000 217 33848.34 284.97 17116.29 37930.92 2019-08-05 01:37:41.000 217 33848.33 284.99 17116.31 88888.00 2019-08-05 01:37:42.000 217 33848.35 285.02 17116.33 88888.00 2019-08-05 01:37:43.000 217 33848.36 285.00 17116.29 88888.00 2019-08-05 01:37:44.000 217 33848.36 285.00 17116.29 88888.00 2019-08-05 01:37:45.000 217 33848.37 285.03 17116.33 37930.97 2019-08-05 01:37:46.000 217 33848.41 284.97 17116.33 88888.00 2019-08-05 01:37:47.000 217 33848.37 284.98 17116.29 88888.00 2019-08-05 01:37:48.000 217 33848.37 285.01 17116.31 88888.00 2019-08-05 01:37:49.000 217 33848.36 285.02 17116.28 88888.00 2019-08-05 01:37:50.000 217 33848.37 285.05 17116.28 37930.98 2019-08-05 01:37:51.000 217 33848.37 285.02 17116.31 88888.00 2019-08-05 01:37:52.000 217 33848.35 285.01 17116.31 88888.00 2019-08-05 01:37:53.000 217 33848.35 284.98 17116.28 88888.00 2019-08-05 01:37:54.000 217 33848.35 284.97 17116.29 88888.00 2019-08-05 01:37:55.000 217 33848.36 284.97 17116.29 37930.90 2019-08-05 01:37:56.000 217 33848.37 284.94 17116.31 88888.00 2019-08-05 01:37:57.000 217 33848.36 284.97 17116.31 88888.00 2019-08-05 01:37:58.000 217 33848.34 284.99 17116.28 88888.00 2019-08-05 01:37:59.000 217 33848.34 284.99 17116.29 88888.00 2019-08-05 01:38:00.000 217 33848.35 285.01 17116.31 37930.92 2019-08-05 01:38:01.000 217 33848.34 285.00 17116.31 88888.00 2019-08-05 01:38:02.000 217 33848.34 284.96 17116.31 88888.00 2019-08-05 01:38:03.000 217 33848.34 284.95 17116.31 88888.00 2019-08-05 01:38:04.000 217 33848.32 284.94 17116.26 88888.00 2019-08-05 01:38:05.000 217 33848.33 284.95 17116.26 37930.97 2019-08-05 01:38:06.000 217 33848.33 284.93 17116.28 88888.00 2019-08-05 01:38:07.000 217 33848.33 284.90 17116.28 88888.00 2019-08-05 01:38:08.000 217 33848.29 284.90 17116.31 88888.00 2019-08-05 01:38:09.000 217 33848.29 284.93 17116.33 88888.00 2019-08-05 01:38:10.000 217 33848.31 284.97 17116.33 37930.87 2019-08-05 01:38:11.000 217 33848.33 284.92 17116.33 88888.00 2019-08-05 01:38:12.000 217 33848.29 284.94 17116.35 88888.00 2019-08-05 01:38:13.000 217 33848.30 284.98 17116.38 88888.00 2019-08-05 01:38:14.000 217 33848.33 284.97 17116.40 88888.00 2019-08-05 01:38:15.000 217 33848.34 284.92 17116.38 37930.93 2019-08-05 01:38:16.000 217 33848.31 284.94 17116.38 88888.00 2019-08-05 01:38:17.000 217 33848.30 284.95 17116.35 88888.00 2019-08-05 01:38:18.000 217 33848.29 284.98 17116.35 88888.00 2019-08-05 01:38:19.000 217 33848.31 285.00 17116.38 88888.00 2019-08-05 01:38:20.000 217 33848.32 285.01 17116.40 37930.82 2019-08-05 01:38:21.000 217 33848.35 285.00 17116.38 88888.00 2019-08-05 01:38:22.000 217 33848.34 284.94 17116.33 88888.00 2019-08-05 01:38:23.000 217 33848.31 284.91 17116.33 88888.00 2019-08-05 01:38:24.000 217 33848.30 284.93 17116.33 88888.00 2019-08-05 01:38:25.000 217 33848.30 284.90 17116.33 37930.89 2019-08-05 01:38:26.000 217 33848.34 284.92 17116.31 88888.00 2019-08-05 01:38:27.000 217 33848.33 284.97 17116.29 88888.00 2019-08-05 01:38:28.000 217 33848.33 284.96 17116.29 88888.00 2019-08-05 01:38:29.000 217 33848.36 284.97 17116.31 88888.00 2019-08-05 01:38:30.000 217 33848.33 284.97 17116.31 37930.82 2019-08-05 01:38:31.000 217 33848.31 284.94 17116.28 88888.00 2019-08-05 01:38:32.000 217 33848.33 284.96 17116.28 88888.00 2019-08-05 01:38:33.000 217 33848.33 284.99 17116.31 88888.00 2019-08-05 01:38:34.000 217 33848.33 284.94 17116.26 88888.00 2019-08-05 01:38:35.000 217 33848.30 284.94 17116.28 37930.93 2019-08-05 01:38:36.000 217 33848.32 284.92 17116.35 88888.00 2019-08-05 01:38:37.000 217 33848.32 284.92 17116.33 88888.00 2019-08-05 01:38:38.000 217 33848.32 284.93 17116.33 88888.00 2019-08-05 01:38:39.000 217 33848.27 284.89 17116.33 88888.00 2019-08-05 01:38:40.000 217 33848.28 284.90 17116.33 37930.88 2019-08-05 01:38:41.000 217 33848.27 284.94 17116.28 88888.00 2019-08-05 01:38:42.000 217 33848.30 284.94 17116.29 88888.00 2019-08-05 01:38:43.000 217 33848.33 284.94 17116.35 88888.00 2019-08-05 01:38:44.000 217 33848.32 284.96 17116.35 88888.00 2019-08-05 01:38:45.000 217 33848.32 284.93 17116.35 37930.92 2019-08-05 01:38:46.000 217 33848.29 284.93 17116.35 88888.00 2019-08-05 01:38:47.000 217 33848.26 284.96 17116.33 88888.00 2019-08-05 01:38:48.000 217 33848.30 284.95 17116.35 88888.00 2019-08-05 01:38:49.000 217 33848.28 284.96 17116.33 88888.00 2019-08-05 01:38:50.000 217 33848.29 284.93 17116.33 37930.84 2019-08-05 01:38:51.000 217 33848.30 284.93 17116.36 88888.00 2019-08-05 01:38:52.000 217 33848.28 284.92 17116.40 88888.00 2019-08-05 01:38:53.000 217 33848.29 284.92 17116.35 88888.00 2019-08-05 01:38:54.000 217 33848.27 284.92 17116.31 88888.00 2019-08-05 01:38:55.000 217 33848.30 284.90 17116.35 37930.90 2019-08-05 01:38:56.000 217 33848.30 284.89 17116.38 88888.00 2019-08-05 01:38:57.000 217 33848.29 284.88 17116.40 88888.00 2019-08-05 01:38:58.000 217 33848.27 284.91 17116.38 88888.00 2019-08-05 01:38:59.000 217 33848.24 284.90 17116.35 88888.00 2019-08-05 01:39:00.000 217 33848.27 284.90 17116.38 37930.83 2019-08-05 01:39:01.000 217 33848.28 284.93 17116.40 88888.00 2019-08-05 01:39:02.000 217 33848.29 284.90 17116.40 88888.00 2019-08-05 01:39:03.000 217 33848.32 284.87 17116.40 88888.00 2019-08-05 01:39:04.000 217 33848.35 284.86 17116.38 88888.00 2019-08-05 01:39:05.000 217 33848.31 284.88 17116.31 37930.81 2019-08-05 01:39:06.000 217 33848.32 284.87 17116.33 88888.00 2019-08-05 01:39:07.000 217 33848.34 284.86 17116.33 88888.00 2019-08-05 01:39:08.000 217 33848.32 284.91 17116.35 88888.00 2019-08-05 01:39:09.000 217 33848.35 284.93 17116.33 88888.00 2019-08-05 01:39:10.000 217 33848.32 284.91 17116.33 37930.85 2019-08-05 01:39:11.000 217 33848.34 284.89 17116.36 88888.00 2019-08-05 01:39:12.000 217 33848.30 284.92 17116.35 88888.00 2019-08-05 01:39:13.000 217 33848.32 284.95 17116.35 88888.00 2019-08-05 01:39:14.000 217 33848.32 284.90 17116.36 88888.00 2019-08-05 01:39:15.000 217 33848.31 284.89 17116.36 37930.85 2019-08-05 01:39:16.000 217 33848.31 284.91 17116.38 88888.00 2019-08-05 01:39:17.000 217 33848.31 284.92 17116.35 88888.00 2019-08-05 01:39:18.000 217 33848.30 284.89 17116.36 88888.00 2019-08-05 01:39:19.000 217 33848.30 284.88 17116.33 88888.00 2019-08-05 01:39:20.000 217 33848.35 284.92 17116.35 37930.86 2019-08-05 01:39:21.000 217 33848.34 284.95 17116.33 88888.00 2019-08-05 01:39:22.000 217 33848.34 284.94 17116.33 88888.00 2019-08-05 01:39:23.000 217 33848.32 284.92 17116.35 88888.00 2019-08-05 01:39:24.000 217 33848.33 284.89 17116.31 88888.00 2019-08-05 01:39:25.000 217 33848.29 284.88 17116.33 37930.92 2019-08-05 01:39:26.000 217 33848.32 284.90 17116.38 88888.00 2019-08-05 01:39:27.000 217 33848.31 284.91 17116.35 88888.00 2019-08-05 01:39:28.000 217 33848.31 284.93 17116.35 88888.00 2019-08-05 01:39:29.000 217 33848.33 284.94 17116.38 88888.00 2019-08-05 01:39:30.000 217 33848.34 284.93 17116.35 37930.82 2019-08-05 01:39:31.000 217 33848.39 284.91 17116.38 88888.00 2019-08-05 01:39:32.000 217 33848.43 284.88 17116.35 88888.00 2019-08-05 01:39:33.000 217 33848.38 284.88 17116.31 88888.00 2019-08-05 01:39:34.000 217 33848.38 284.88 17116.28 88888.00 2019-08-05 01:39:35.000 217 33848.40 284.86 17116.31 37930.82 2019-08-05 01:39:36.000 217 33848.37 284.92 17116.36 88888.00 2019-08-05 01:39:37.000 217 33848.36 284.92 17116.36 88888.00 2019-08-05 01:39:38.000 217 33848.33 284.94 17116.31 88888.00 2019-08-05 01:39:39.000 217 33848.29 284.95 17116.31 88888.00 2019-08-05 01:39:40.000 217 33848.28 284.89 17116.33 37930.85 2019-08-05 01:39:41.000 217 33848.34 284.94 17116.33 88888.00 2019-08-05 01:39:42.000 217 33848.40 284.95 17116.31 88888.00 2019-08-05 01:39:43.000 217 33848.39 284.95 17116.29 88888.00 2019-08-05 01:39:44.000 217 33848.37 284.94 17116.29 88888.00 2019-08-05 01:39:45.000 217 33848.34 284.91 17116.31 37930.79 2019-08-05 01:39:46.000 217 33848.34 284.90 17116.33 88888.00 2019-08-05 01:39:47.000 217 33848.32 284.90 17116.31 88888.00 2019-08-05 01:39:48.000 217 33848.36 284.90 17116.29 88888.00 2019-08-05 01:39:49.000 217 33848.35 284.87 17116.28 88888.00 2019-08-05 01:39:50.000 217 33848.35 284.88 17116.28 37930.89 2019-08-05 01:39:51.000 217 33848.39 284.91 17116.24 88888.00 2019-08-05 01:39:52.000 217 33848.42 284.90 17116.29 88888.00 2019-08-05 01:39:53.000 217 33848.42 284.90 17116.33 88888.00 2019-08-05 01:39:54.000 217 33848.39 284.90 17116.31 88888.00 2019-08-05 01:39:55.000 217 33848.38 284.91 17116.31 37930.84 2019-08-05 01:39:56.000 217 33848.37 284.91 17116.28 88888.00 2019-08-05 01:39:57.000 217 33848.40 284.91 17116.29 88888.00 2019-08-05 01:39:58.000 217 33848.36 284.90 17116.31 88888.00 2019-08-05 01:39:59.000 217 33848.35 284.92 17116.35 88888.00 2019-08-05 01:40:00.000 217 33848.35 284.90 17116.35 37930.88 2019-08-05 01:40:01.000 217 33848.36 284.89 17116.35 88888.00 2019-08-05 01:40:02.000 217 33848.33 284.89 17116.33 88888.00 2019-08-05 01:40:03.000 217 33848.35 284.90 17116.33 88888.00 2019-08-05 01:40:04.000 217 33848.35 284.89 17116.35 88888.00 2019-08-05 01:40:05.000 217 33848.33 284.87 17116.38 37930.85 2019-08-05 01:40:06.000 217 33848.33 284.85 17116.35 88888.00 2019-08-05 01:40:07.000 217 33848.36 284.86 17116.33 88888.00 2019-08-05 01:40:08.000 217 33848.37 284.87 17116.35 88888.00 2019-08-05 01:40:09.000 217 33848.38 284.87 17116.35 88888.00 2019-08-05 01:40:10.000 217 33848.38 284.86 17116.40 37930.89 2019-08-05 01:40:11.000 217 33848.36 284.91 17116.44 88888.00 2019-08-05 01:40:12.000 217 33848.32 284.91 17116.44 88888.00 2019-08-05 01:40:13.000 217 33848.35 284.88 17116.44 88888.00 2019-08-05 01:40:14.000 217 33848.32 284.85 17116.44 88888.00 2019-08-05 01:40:15.000 217 33848.32 284.86 17116.44 37930.87 2019-08-05 01:40:16.000 217 33848.31 284.85 17116.40 88888.00 2019-08-05 01:40:17.000 217 33848.33 284.86 17116.40 88888.00 2019-08-05 01:40:18.000 217 33848.32 284.79 17116.36 88888.00 2019-08-05 01:40:19.000 217 33848.37 284.85 17116.38 88888.00 2019-08-05 01:40:20.000 217 33848.38 284.85 17116.40 37930.94 2019-08-05 01:40:21.000 217 33848.38 284.80 17116.35 88888.00 2019-08-05 01:40:22.000 217 33848.37 284.80 17116.35 88888.00 2019-08-05 01:40:23.000 217 33848.34 284.86 17116.38 88888.00 2019-08-05 01:40:24.000 217 33848.35 284.88 17116.35 88888.00 2019-08-05 01:40:25.000 217 33848.34 284.85 17116.38 37930.93 2019-08-05 01:40:26.000 217 33848.36 284.87 17116.38 88888.00 2019-08-05 01:40:27.000 217 33848.35 284.89 17116.36 88888.00 2019-08-05 01:40:28.000 217 33848.35 284.88 17116.35 88888.00 2019-08-05 01:40:29.000 217 33848.39 284.91 17116.40 88888.00 2019-08-05 01:40:30.000 217 33848.37 284.89 17116.40 37930.87 2019-08-05 01:40:31.000 217 33848.38 284.87 17116.40 88888.00 2019-08-05 01:40:32.000 217 33848.38 284.84 17116.40 88888.00 2019-08-05 01:40:33.000 217 33848.32 284.83 17116.40 88888.00 2019-08-05 01:40:34.000 217 33848.30 284.88 17116.38 88888.00 2019-08-05 01:40:35.000 217 33848.36 284.88 17116.35 37930.90 2019-08-05 01:40:36.000 217 33848.36 284.90 17116.36 88888.00 2019-08-05 01:40:37.000 217 33848.35 284.91 17116.36 88888.00 2019-08-05 01:40:38.000 217 33848.34 284.87 17116.38 88888.00 2019-08-05 01:40:39.000 217 33848.34 284.86 17116.40 88888.00 2019-08-05 01:40:40.000 217 33848.33 284.85 17116.35 37930.84 2019-08-05 01:40:41.000 217 33848.36 284.85 17116.35 88888.00 2019-08-05 01:40:42.000 217 33848.37 284.84 17116.35 88888.00 2019-08-05 01:40:43.000 217 33848.37 284.83 17116.33 88888.00 2019-08-05 01:40:44.000 217 33848.34 284.82 17116.31 88888.00 2019-08-05 01:40:45.000 217 33848.34 284.84 17116.35 37930.85 2019-08-05 01:40:46.000 217 33848.36 284.87 17116.35 88888.00 2019-08-05 01:40:47.000 217 33848.36 284.85 17116.40 88888.00 2019-08-05 01:40:48.000 217 33848.36 284.81 17116.42 88888.00 2019-08-05 01:40:49.000 217 33848.36 284.81 17116.42 88888.00 2019-08-05 01:40:50.000 217 33848.38 284.80 17116.40 37930.88 2019-08-05 01:40:51.000 217 33848.39 284.81 17116.35 88888.00 2019-08-05 01:40:52.000 217 33848.38 284.81 17116.38 88888.00 2019-08-05 01:40:53.000 217 33848.39 284.82 17116.35 88888.00 2019-08-05 01:40:54.000 217 33848.37 284.81 17116.38 88888.00 2019-08-05 01:40:55.000 217 33848.36 284.77 17116.35 37930.92 2019-08-05 01:40:56.000 217 33848.35 284.80 17116.35 88888.00 2019-08-05 01:40:57.000 217 33848.34 284.81 17116.35 88888.00 2019-08-05 01:40:58.000 217 33848.30 284.78 17116.38 88888.00 2019-08-05 01:40:59.000 217 33848.33 284.79 17116.35 88888.00 2019-08-05 01:41:00.000 217 33848.36 284.84 17116.31 37930.83 2019-08-05 01:41:01.000 217 33848.33 284.84 17116.33 88888.00 2019-08-05 01:41:02.000 217 33848.35 284.83 17116.35 88888.00 2019-08-05 01:41:03.000 217 33848.34 284.76 17116.33 88888.00 2019-08-05 01:41:04.000 217 33848.29 284.75 17116.28 88888.00 2019-08-05 01:41:05.000 217 33848.32 284.78 17116.31 37930.93 2019-08-05 01:41:06.000 217 33848.34 284.78 17116.38 88888.00 2019-08-05 01:41:07.000 217 33848.35 284.76 17116.35 88888.00 2019-08-05 01:41:08.000 217 33848.37 284.76 17116.33 88888.00 2019-08-05 01:41:09.000 217 33848.36 284.80 17116.38 88888.00 2019-08-05 01:41:10.000 217 33848.36 284.81 17116.35 37930.85 2019-08-05 01:41:11.000 217 33848.37 284.78 17116.38 88888.00 2019-08-05 01:41:12.000 217 33848.41 284.77 17116.38 88888.00 2019-08-05 01:41:13.000 217 33848.40 284.78 17116.36 88888.00 2019-08-05 01:41:14.000 217 33848.37 284.83 17116.35 88888.00 2019-08-05 01:41:15.000 217 33848.36 284.81 17116.35 37930.77 2019-08-05 01:41:16.000 217 33848.34 284.81 17116.35 88888.00 2019-08-05 01:41:17.000 217 33848.34 284.81 17116.33 88888.00 2019-08-05 01:41:18.000 217 33848.32 284.81 17116.33 88888.00 2019-08-05 01:41:19.000 217 33848.32 284.82 17116.36 88888.00 2019-08-05 01:41:20.000 217 33848.31 284.80 17116.38 37930.87 2019-08-05 01:41:21.000 217 33848.30 284.85 17116.35 88888.00 2019-08-05 01:41:22.000 217 33848.30 284.90 17116.33 88888.00 2019-08-05 01:41:23.000 217 33848.33 284.87 17116.35 88888.00 2019-08-05 01:41:24.000 217 33848.31 284.87 17116.35 88888.00 2019-08-05 01:41:25.000 217 33848.32 284.85 17116.33 37930.91 2019-08-05 01:41:26.000 217 33848.34 284.81 17116.33 88888.00 2019-08-05 01:41:27.000 217 33848.33 284.82 17116.38 88888.00 2019-08-05 01:41:28.000 217 33848.30 284.79 17116.40 88888.00 2019-08-05 01:41:29.000 217 33848.27 284.79 17116.42 88888.00 2019-08-05 01:41:30.000 217 33848.28 284.83 17116.38 37930.78 2019-08-05 01:41:31.000 217 33848.31 284.86 17116.35 88888.00 2019-08-05 01:41:32.000 217 33848.29 284.86 17116.36 88888.00 2019-08-05 01:41:33.000 217 33848.29 284.87 17116.35 88888.00 2019-08-05 01:41:34.000 217 33848.28 284.85 17116.31 88888.00 2019-08-05 01:41:35.000 217 33848.28 284.82 17116.33 37930.77 2019-08-05 01:41:36.000 217 33848.24 284.83 17116.36 88888.00 2019-08-05 01:41:37.000 217 33848.25 284.84 17116.31 88888.00 2019-08-05 01:41:38.000 217 33848.22 284.84 17116.33 88888.00 2019-08-05 01:41:39.000 217 33848.18 284.84 17116.35 88888.00 2019-08-05 01:41:40.000 217 33848.19 284.83 17116.35 37930.73 2019-08-05 01:41:41.000 217 33848.22 284.86 17116.38 88888.00 2019-08-05 01:41:42.000 217 33848.19 284.87 17116.35 88888.00 2019-08-05 01:41:43.000 217 33848.20 284.85 17116.35 88888.00 2019-08-05 01:41:44.000 217 33848.19 284.78 17116.38 88888.00 2019-08-05 01:41:45.000 217 33848.19 284.80 17116.38 37930.75 2019-08-05 01:41:46.000 217 33848.19 284.83 17116.40 88888.00 2019-08-05 01:41:47.000 217 33848.23 284.86 17116.38 88888.00 2019-08-05 01:41:48.000 217 33848.21 284.84 17116.38 88888.00 2019-08-05 01:41:49.000 217 33848.18 284.81 17116.36 88888.00 2019-08-05 01:41:50.000 217 33848.19 284.80 17116.33 37930.75 2019-08-05 01:41:51.000 217 33848.17 284.82 17116.38 88888.00 2019-08-05 01:41:52.000 217 33848.17 284.88 17116.38 88888.00 2019-08-05 01:41:53.000 217 33848.19 284.90 17116.36 88888.00 2019-08-05 01:41:54.000 217 33848.20 284.88 17116.33 88888.00 2019-08-05 01:41:55.000 217 33848.19 284.90 17116.36 37930.74 2019-08-05 01:41:56.000 217 33848.19 284.86 17116.38 88888.00 2019-08-05 01:41:57.000 217 33848.22 284.86 17116.36 88888.00 2019-08-05 01:41:58.000 217 33848.24 284.83 17116.35 88888.00 2019-08-05 01:41:59.000 217 33848.23 284.80 17116.33 88888.00 2019-08-05 01:42:00.000 217 33848.19 284.84 17116.38 37930.82 2019-08-05 01:42:01.000 217 33848.18 284.87 17116.38 88888.00 2019-08-05 01:42:02.000 217 33848.21 284.86 17116.38 88888.00 2019-08-05 01:42:03.000 217 33848.19 284.83 17116.33 88888.00 2019-08-05 01:42:04.000 217 33848.19 284.82 17116.33 88888.00 2019-08-05 01:42:05.000 217 33848.19 284.82 17116.35 37930.82 2019-08-05 01:42:06.000 217 33848.17 284.82 17116.35 88888.00 2019-08-05 01:42:07.000 217 33848.19 284.82 17116.38 88888.00 2019-08-05 01:42:08.000 217 33848.20 284.81 17116.38 88888.00 2019-08-05 01:42:09.000 217 33848.18 284.82 17116.33 88888.00 2019-08-05 01:42:10.000 217 33848.15 284.84 17116.40 37930.70 2019-08-05 01:42:11.000 217 33848.13 284.86 17116.44 88888.00 2019-08-05 01:42:12.000 217 33848.14 284.83 17116.44 88888.00 2019-08-05 01:42:13.000 217 33848.13 284.84 17116.42 88888.00 2019-08-05 01:42:14.000 217 33848.11 284.86 17116.36 88888.00 2019-08-05 01:42:15.000 217 33848.16 284.85 17116.33 37930.70 2019-08-05 01:42:16.000 217 33848.14 284.84 17116.33 88888.00 2019-08-05 01:42:17.000 217 33848.16 284.85 17116.35 88888.00 2019-08-05 01:42:18.000 217 33848.18 284.81 17116.38 88888.00 2019-08-05 01:42:19.000 217 33848.16 284.84 17116.42 88888.00 2019-08-05 01:42:20.000 217 33848.15 284.87 17116.38 37930.76 2019-08-05 01:42:21.000 217 33848.19 284.87 17116.38 88888.00 2019-08-05 01:42:22.000 217 33848.20 284.86 17116.38 88888.00 2019-08-05 01:42:23.000 217 33848.19 284.88 17116.38 88888.00 2019-08-05 01:42:24.000 217 33848.16 284.90 17116.38 88888.00 2019-08-05 01:42:25.000 217 33848.18 284.87 17116.40 37930.75 2019-08-05 01:42:26.000 217 33848.19 284.86 17116.42 88888.00 2019-08-05 01:42:27.000 217 33848.16 284.87 17116.40 88888.00 2019-08-05 01:42:28.000 217 33848.14 284.82 17116.36 88888.00 2019-08-05 01:42:29.000 217 33848.14 284.81 17116.40 88888.00 2019-08-05 01:42:30.000 217 33848.14 284.83 17116.40 37930.67 2019-08-05 01:42:31.000 217 33848.14 284.85 17116.40 88888.00 2019-08-05 01:42:32.000 217 33848.13 284.84 17116.45 88888.00 2019-08-05 01:42:33.000 217 33848.11 284.83 17116.47 88888.00 2019-08-05 01:42:34.000 217 33848.11 284.83 17116.47 88888.00 2019-08-05 01:42:35.000 217 33848.10 284.83 17116.49 37930.62 2019-08-05 01:42:36.000 217 33848.12 284.85 17116.47 88888.00 2019-08-05 01:42:37.000 217 33848.10 284.88 17116.49 88888.00 2019-08-05 01:42:38.000 217 33848.12 284.83 17116.45 88888.00 2019-08-05 01:42:39.000 217 33848.11 284.83 17116.44 88888.00 2019-08-05 01:42:40.000 217 33848.14 284.86 17116.44 37930.70 2019-08-05 01:42:41.000 217 33848.16 284.88 17116.40 88888.00 2019-08-05 01:42:42.000 217 33848.14 284.86 17116.44 88888.00 2019-08-05 01:42:43.000 217 33848.10 284.86 17116.40 88888.00 2019-08-05 01:42:44.000 217 33848.10 284.87 17116.40 88888.00 2019-08-05 01:42:45.000 217 33848.11 284.88 17116.42 37930.73 2019-08-05 01:42:46.000 217 33848.10 284.92 17116.44 88888.00 2019-08-05 01:42:47.000 217 33848.08 284.94 17116.47 88888.00 2019-08-05 01:42:48.000 217 33848.06 284.92 17116.42 88888.00 2019-08-05 01:42:49.000 217 33848.06 284.92 17116.38 88888.00 2019-08-05 01:42:50.000 217 33848.07 284.94 17116.44 37930.68 2019-08-05 01:42:51.000 217 33848.06 284.97 17116.45 88888.00 2019-08-05 01:42:52.000 217 33848.08 284.98 17116.47 88888.00 2019-08-05 01:42:53.000 217 33848.07 284.96 17116.44 88888.00 2019-08-05 01:42:54.000 217 33848.08 285.01 17116.45 88888.00 2019-08-05 01:42:55.000 217 33848.10 285.01 17116.47 37930.67 2019-08-05 01:42:56.000 217 33848.10 284.99 17116.45 88888.00 2019-08-05 01:42:57.000 217 33848.10 284.99 17116.44 88888.00 2019-08-05 01:42:58.000 217 33848.09 285.01 17116.49 88888.00 2019-08-05 01:42:59.000 217 33848.08 285.04 17116.49 88888.00 2019-08-05 01:43:00.000 217 33848.08 285.02 17116.49 37930.64 2019-08-05 01:43:01.000 217 33848.06 285.00 17116.47 88888.00 2019-08-05 01:43:02.000 217 33848.05 284.94 17116.44 88888.00 2019-08-05 01:43:03.000 217 33848.07 284.94 17116.42 88888.00 2019-08-05 01:43:04.000 217 33848.07 284.94 17116.42 88888.00 2019-08-05 01:43:05.000 217 33848.07 284.98 17116.42 37930.62 2019-08-05 01:43:06.000 217 33848.07 284.99 17116.44 88888.00 2019-08-05 01:43:07.000 217 33848.06 285.03 17116.44 88888.00 2019-08-05 01:43:08.000 217 33848.06 285.04 17116.45 88888.00 2019-08-05 01:43:09.000 217 33848.10 285.07 17116.47 88888.00 2019-08-05 01:43:10.000 217 33848.10 285.07 17116.49 37930.60 2019-08-05 01:43:11.000 217 33848.07 285.06 17116.49 88888.00 2019-08-05 01:43:12.000 217 33848.06 285.04 17116.44 88888.00 2019-08-05 01:43:13.000 217 33848.03 285.01 17116.44 88888.00 2019-08-05 01:43:14.000 217 33848.05 284.97 17116.49 88888.00 2019-08-05 01:43:15.000 217 33848.07 284.99 17116.49 37930.69 2019-08-05 01:43:16.000 217 33848.07 285.04 17116.47 88888.00 2019-08-05 01:43:17.000 217 33848.06 285.01 17116.45 88888.00 2019-08-05 01:43:18.000 217 33848.01 284.98 17116.49 88888.00 2019-08-05 01:43:19.000 217 33847.97 285.02 17116.49 88888.00 2019-08-05 01:43:20.000 217 33848.02 285.02 17116.42 37930.63 2019-08-05 01:43:21.000 217 33848.06 285.00 17116.42 88888.00 2019-08-05 01:43:22.000 217 33848.06 285.01 17116.40 88888.00 2019-08-05 01:43:23.000 217 33848.04 284.98 17116.38 88888.00 2019-08-05 01:43:24.000 217 33848.02 284.99 17116.42 88888.00 2019-08-05 01:43:25.000 217 33848.02 284.98 17116.44 37930.60 2019-08-05 01:43:26.000 217 33847.99 284.96 17116.42 88888.00 2019-08-05 01:43:27.000 217 33848.02 284.97 17116.40 88888.00 2019-08-05 01:43:28.000 217 33848.00 285.01 17116.42 88888.00 2019-08-05 01:43:29.000 217 33848.03 285.02 17116.44 88888.00 2019-08-05 01:43:30.000 217 33847.98 285.02 17116.45 37930.61 2019-08-05 01:43:31.000 217 33848.00 285.01 17116.47 88888.00 2019-08-05 01:43:32.000 217 33847.97 285.01 17116.44 88888.00 2019-08-05 01:43:33.000 217 33847.97 284.98 17116.42 88888.00 2019-08-05 01:43:34.000 217 33847.99 285.04 17116.44 88888.00 2019-08-05 01:43:35.000 217 33848.01 285.08 17116.47 37930.54 2019-08-05 01:43:36.000 217 33848.01 285.05 17116.45 88888.00 2019-08-05 01:43:37.000 217 33848.00 285.03 17116.49 88888.00 2019-08-05 01:43:38.000 217 33847.98 285.03 17116.49 88888.00 2019-08-05 01:43:39.000 217 33847.97 285.03 17116.47 88888.00 2019-08-05 01:43:40.000 217 33847.97 285.07 17116.47 37930.65 2019-08-05 01:43:41.000 217 33847.96 285.08 17116.49 88888.00 2019-08-05 01:43:42.000 217 33847.96 285.05 17116.49 88888.00 2019-08-05 01:43:43.000 217 33847.97 285.06 17116.42 88888.00 2019-08-05 01:43:44.000 217 33847.96 285.07 17116.45 88888.00 2019-08-05 01:43:45.000 217 33847.97 285.05 17116.49 37930.61 2019-08-05 01:43:46.000 217 33847.98 285.05 17116.44 88888.00 2019-08-05 01:43:47.000 217 33847.95 285.07 17116.40 88888.00 2019-08-05 01:43:48.000 217 33847.97 285.06 17116.40 88888.00 2019-08-05 01:43:49.000 217 33848.02 285.08 17116.40 88888.00 2019-08-05 01:43:50.000 217 33848.02 285.07 17116.38 37930.62 2019-08-05 01:43:51.000 217 33848.00 285.00 17116.38 88888.00 2019-08-05 01:43:52.000 217 33848.02 285.00 17116.40 88888.00 2019-08-05 01:43:53.000 217 33848.01 285.02 17116.40 88888.00 2019-08-05 01:43:54.000 217 33847.99 285.05 17116.38 88888.00 2019-08-05 01:43:55.000 217 33848.00 285.04 17116.38 37930.59 2019-08-05 01:43:56.000 217 33848.01 285.03 17116.40 88888.00 2019-08-05 01:43:57.000 217 33848.01 285.04 17116.40 88888.00 2019-08-05 01:43:58.000 217 33848.02 285.06 17116.36 88888.00 2019-08-05 01:43:59.000 217 33848.06 285.08 17116.40 88888.00 2019-08-05 01:44:00.000 217 33848.07 285.04 17116.44 37930.55 2019-08-05 01:44:01.000 217 33848.07 285.05 17116.44 88888.00 2019-08-05 01:44:02.000 217 33848.07 285.06 17116.44 88888.00 2019-08-05 01:44:03.000 217 33848.07 285.09 17116.47 88888.00 2019-08-05 01:44:04.000 217 33848.06 285.10 17116.47 88888.00 2019-08-05 01:44:05.000 217 33848.03 285.10 17116.47 37930.66 2019-08-05 01:44:06.000 217 33848.04 285.12 17116.44 88888.00 2019-08-05 01:44:07.000 217 33848.06 285.11 17116.40 88888.00 2019-08-05 01:44:08.000 217 33848.06 285.13 17116.40 88888.00 2019-08-05 01:44:09.000 217 33848.06 285.11 17116.42 88888.00 2019-08-05 01:44:10.000 217 33848.02 285.11 17116.42 37930.65 2019-08-05 01:44:11.000 217 33848.05 285.13 17116.40 88888.00 2019-08-05 01:44:12.000 217 33848.06 285.16 17116.40 88888.00 2019-08-05 01:44:13.000 217 33848.03 285.11 17116.40 88888.00 2019-08-05 01:44:14.000 217 33848.02 285.11 17116.40 88888.00 2019-08-05 01:44:15.000 217 33848.05 285.13 17116.38 37930.63 2019-08-05 01:44:16.000 217 33848.05 285.11 17116.38 88888.00 2019-08-05 01:44:17.000 217 33848.02 285.10 17116.33 88888.00 2019-08-05 01:44:18.000 217 33847.99 285.10 17116.40 88888.00 2019-08-05 01:44:19.000 217 33847.99 285.10 17116.40 88888.00 2019-08-05 01:44:20.000 217 33848.04 285.10 17116.38 37930.61 2019-08-05 01:44:21.000 217 33848.08 285.11 17116.38 88888.00 2019-08-05 01:44:22.000 217 33848.09 285.09 17116.42 88888.00 2019-08-05 01:44:23.000 217 33848.12 285.09 17116.40 88888.00 2019-08-05 01:44:24.000 217 33848.09 285.11 17116.42 88888.00 2019-08-05 01:44:25.000 217 33848.13 285.11 17116.47 37930.65 2019-08-05 01:44:26.000 217 33848.11 285.07 17116.42 88888.00 2019-08-05 01:44:27.000 217 33848.12 285.09 17116.40 88888.00 2019-08-05 01:44:28.000 217 33848.15 285.08 17116.40 88888.00 2019-08-05 01:44:29.000 217 33848.13 285.08 17116.42 88888.00 2019-08-05 01:44:30.000 217 33848.11 285.06 17116.42 37930.58 2019-08-05 01:44:31.000 217 33848.09 285.07 17116.42 88888.00 2019-08-05 01:44:32.000 217 33848.10 285.13 17116.47 88888.00 2019-08-05 01:44:33.000 217 33848.11 285.14 17116.47 88888.00 2019-08-05 01:44:34.000 217 33848.10 285.14 17116.47 88888.00 2019-08-05 01:44:35.000 217 33848.10 285.12 17116.47 37930.66 2019-08-05 01:44:36.000 217 33848.10 285.11 17116.47 88888.00 2019-08-05 01:44:37.000 217 33848.10 285.11 17116.44 88888.00 2019-08-05 01:44:38.000 217 33848.14 285.07 17116.42 88888.00 2019-08-05 01:44:39.000 217 33848.12 285.06 17116.45 88888.00 2019-08-05 01:44:40.000 217 33848.12 285.07 17116.40 37930.73 2019-08-05 01:44:41.000 217 33848.08 285.06 17116.40 88888.00 2019-08-05 01:44:42.000 217 33848.06 285.04 17116.40 88888.00 2019-08-05 01:44:43.000 217 33848.09 285.04 17116.38 88888.00 2019-08-05 01:44:44.000 217 33848.09 285.02 17116.40 88888.00 2019-08-05 01:44:45.000 217 33848.09 285.02 17116.40 37930.66 2019-08-05 01:44:46.000 217 33848.07 285.04 17116.38 88888.00 2019-08-05 01:44:47.000 217 33848.05 285.08 17116.35 88888.00 2019-08-05 01:44:48.000 217 33848.05 285.14 17116.38 88888.00 2019-08-05 01:44:49.000 217 33848.08 285.13 17116.35 88888.00 2019-08-05 01:44:50.000 217 33848.08 285.11 17116.35 37930.73 2019-08-05 01:44:51.000 217 33848.07 285.09 17116.35 88888.00 2019-08-05 01:44:52.000 217 33848.09 285.08 17116.38 88888.00 2019-08-05 01:44:53.000 217 33848.08 285.07 17116.33 88888.00 2019-08-05 01:44:54.000 217 33848.09 285.09 17116.33 88888.00 2019-08-05 01:44:55.000 217 33848.08 285.05 17116.35 37930.59 2019-08-05 01:44:56.000 217 33848.10 285.03 17116.35 88888.00 2019-08-05 01:44:57.000 217 33848.06 285.05 17116.38 88888.00 2019-08-05 01:44:58.000 217 33848.06 285.05 17116.40 88888.00 2019-08-05 01:44:59.000 217 33848.10 285.05 17116.38 88888.00 2019-08-05 01:45:00.000 217 33848.09 285.08 17116.35 37930.63 2019-08-05 01:45:01.000 217 33848.11 285.10 17116.36 88888.00 2019-08-05 01:45:02.000 217 33848.08 285.06 17116.42 88888.00 2019-08-05 01:45:03.000 217 33848.06 285.04 17116.42 88888.00 2019-08-05 01:45:04.000 217 33848.04 285.04 17116.42 88888.00 2019-08-05 01:45:05.000 217 33848.09 285.01 17116.42 37930.62 2019-08-05 01:45:06.000 217 33848.08 285.04 17116.42 88888.00 2019-08-05 01:45:07.000 217 33848.08 285.03 17116.42 88888.00 2019-08-05 01:45:08.000 217 33848.11 285.01 17116.42 88888.00 2019-08-05 01:45:09.000 217 33848.10 285.01 17116.42 88888.00 2019-08-05 01:45:10.000 217 33848.11 285.01 17116.38 37930.60 2019-08-05 01:45:11.000 217 33848.11 284.99 17116.42 88888.00 2019-08-05 01:45:12.000 217 33848.09 284.97 17116.40 88888.00 2019-08-05 01:45:13.000 217 33848.12 284.97 17116.40 88888.00 2019-08-05 01:45:14.000 217 33848.11 285.00 17116.38 88888.00 2019-08-05 01:45:15.000 217 33848.08 285.06 17116.38 37930.62 2019-08-05 01:45:16.000 217 33848.09 285.08 17116.40 88888.00 2019-08-05 01:45:17.000 217 33848.08 285.06 17116.42 88888.00 2019-08-05 01:45:18.000 217 33848.10 285.04 17116.38 88888.00 2019-08-05 01:45:19.000 217 33848.09 285.06 17116.42 88888.00 2019-08-05 01:45:20.000 217 33848.12 285.07 17116.44 37930.63 2019-08-05 01:45:21.000 217 33848.13 285.05 17116.40 88888.00 2019-08-05 01:45:22.000 217 33848.11 285.07 17116.36 88888.00 2019-08-05 01:45:23.000 217 33848.11 285.07 17116.38 88888.00 2019-08-05 01:45:24.000 217 33848.10 285.09 17116.42 88888.00 2019-08-05 01:45:25.000 217 33848.12 285.08 17116.40 37930.58 2019-08-05 01:45:26.000 217 33848.10 285.03 17116.40 88888.00 2019-08-05 01:45:27.000 217 33848.11 285.03 17116.42 88888.00 2019-08-05 01:45:28.000 217 33848.10 285.03 17116.42 88888.00 2019-08-05 01:45:29.000 217 33848.10 285.03 17116.47 88888.00 2019-08-05 01:45:30.000 217 33848.09 285.08 17116.44 37930.58 2019-08-05 01:45:31.000 217 33848.12 285.07 17116.40 88888.00 2019-08-05 01:45:32.000 217 33848.15 285.09 17116.35 88888.00 2019-08-05 01:45:33.000 217 33848.08 285.06 17116.35 88888.00 2019-08-05 01:45:34.000 217 33848.08 285.05 17116.36 88888.00 2019-08-05 01:45:35.000 217 33848.11 285.03 17116.40 37930.60 2019-08-05 01:45:36.000 217 33848.12 285.04 17116.42 88888.00 2019-08-05 01:45:37.000 217 33848.09 285.03 17116.38 88888.00 2019-08-05 01:45:38.000 217 33848.11 285.02 17116.38 88888.00 2019-08-05 01:45:39.000 217 33848.14 285.02 17116.40 88888.00 2019-08-05 01:45:40.000 217 33848.16 285.02 17116.42 37930.62 2019-08-05 01:45:41.000 217 33848.13 285.00 17116.45 88888.00 2019-08-05 01:45:42.000 217 33848.15 285.02 17116.44 88888.00 2019-08-05 01:45:43.000 217 33848.16 285.04 17116.42 88888.00 2019-08-05 01:45:44.000 217 33848.11 285.03 17116.40 88888.00 2019-08-05 01:45:45.000 217 33848.14 285.03 17116.44 37930.74 2019-08-05 01:45:46.000 217 33848.14 285.06 17116.44 88888.00 2019-08-05 01:45:47.000 217 33848.12 285.07 17116.40 88888.00 2019-08-05 01:45:48.000 217 33848.12 285.04 17116.44 88888.00 2019-08-05 01:45:49.000 217 33848.15 285.09 17116.38 88888.00 2019-08-05 01:45:50.000 217 33848.15 285.08 17116.36 37930.61 2019-08-05 01:45:51.000 217 33848.13 285.07 17116.33 88888.00 2019-08-05 01:45:52.000 217 33848.12 285.09 17116.31 88888.00 2019-08-05 01:45:53.000 217 33848.13 285.12 17116.33 88888.00 2019-08-05 01:45:54.000 217 33848.16 285.11 17116.35 88888.00 2019-08-05 01:45:55.000 217 33848.15 285.12 17116.38 37930.73 2019-08-05 01:45:56.000 217 33848.17 285.10 17116.40 88888.00 2019-08-05 01:45:57.000 217 33848.19 285.10 17116.38 88888.00 2019-08-05 01:45:58.000 217 33848.18 285.12 17116.42 88888.00 2019-08-05 01:45:59.000 217 33848.17 285.11 17116.40 88888.00 2019-08-05 01:46:00.000 217 33848.16 285.09 17116.38 37930.66 2019-08-05 01:46:01.000 217 33848.16 285.06 17116.35 88888.00 2019-08-05 01:46:02.000 217 33848.21 285.06 17116.36 88888.00 2019-08-05 01:46:03.000 217 33848.21 285.09 17116.36 88888.00 2019-08-05 01:46:04.000 217 33848.16 285.06 17116.36 88888.00 2019-08-05 01:46:05.000 217 33848.16 285.03 17116.40 37930.73 2019-08-05 01:46:06.000 217 33848.16 285.06 17116.38 88888.00 2019-08-05 01:46:07.000 217 33848.17 285.06 17116.36 88888.00 2019-08-05 01:46:08.000 217 33848.15 285.08 17116.38 88888.00 2019-08-05 01:46:09.000 217 33848.18 285.05 17116.36 88888.00 2019-08-05 01:46:10.000 217 33848.19 284.99 17116.38 37930.62 2019-08-05 01:46:11.000 217 33848.19 284.95 17116.42 88888.00 2019-08-05 01:46:12.000 217 33848.19 284.96 17116.42 88888.00 2019-08-05 01:46:13.000 217 33848.20 284.98 17116.40 88888.00 2019-08-05 01:46:14.000 217 33848.22 285.01 17116.38 88888.00 2019-08-05 01:46:15.000 217 33848.25 285.02 17116.40 37930.70 2019-08-05 01:46:16.000 217 33848.20 285.00 17116.38 88888.00 2019-08-05 01:46:17.000 217 33848.22 285.02 17116.44 88888.00 2019-08-05 01:46:18.000 217 33848.22 285.01 17116.44 88888.00 2019-08-05 01:46:19.000 217 33848.26 285.00 17116.40 88888.00 2019-08-05 01:46:20.000 217 33848.24 285.02 17116.38 37930.71 2019-08-05 01:46:21.000 217 33848.24 285.03 17116.35 88888.00 2019-08-05 01:46:22.000 217 33848.23 285.04 17116.36 88888.00 2019-08-05 01:46:23.000 217 33848.20 285.02 17116.38 88888.00 2019-08-05 01:46:24.000 217 33848.22 284.97 17116.38 88888.00 2019-08-05 01:46:25.000 217 33848.21 284.98 17116.40 37930.75 2019-08-05 01:46:26.000 217 33848.23 285.00 17116.38 88888.00 2019-08-05 01:46:27.000 217 33848.23 285.01 17116.35 88888.00 2019-08-05 01:46:28.000 217 33848.19 285.03 17116.38 88888.00 2019-08-05 01:46:29.000 217 33848.19 285.05 17116.38 88888.00 2019-08-05 01:46:30.000 217 33848.20 285.08 17116.40 37930.79 2019-08-05 01:46:31.000 217 33848.20 285.06 17116.38 88888.00 2019-08-05 01:46:32.000 217 33848.18 285.04 17116.38 88888.00 2019-08-05 01:46:33.000 217 33848.18 285.06 17116.38 88888.00 2019-08-05 01:46:34.000 217 33848.20 285.10 17116.38 88888.00 2019-08-05 01:46:35.000 217 33848.19 285.04 17116.42 37930.68 2019-08-05 01:46:36.000 217 33848.19 285.00 17116.35 88888.00 2019-08-05 01:46:37.000 217 33848.24 285.04 17116.31 88888.00 2019-08-05 01:46:38.000 217 33848.23 285.03 17116.35 88888.00 2019-08-05 01:46:39.000 217 33848.22 285.02 17116.35 88888.00 2019-08-05 01:46:40.000 217 33848.25 284.99 17116.35 37930.76 2019-08-05 01:46:41.000 217 33848.21 285.00 17116.33 88888.00 2019-08-05 01:46:42.000 217 33848.18 284.96 17116.29 88888.00 2019-08-05 01:46:43.000 217 33848.23 284.96 17116.35 88888.00 2019-08-05 01:46:44.000 217 33848.23 284.96 17116.38 88888.00 2019-08-05 01:46:45.000 217 33848.20 284.95 17116.36 37930.73 2019-08-05 01:46:46.000 217 33848.22 284.95 17116.38 88888.00 2019-08-05 01:46:47.000 217 33848.19 284.94 17116.40 88888.00 2019-08-05 01:46:48.000 217 33848.21 284.96 17116.35 88888.00 2019-08-05 01:46:49.000 217 33848.22 284.95 17116.38 88888.00 2019-08-05 01:46:50.000 217 33848.19 284.94 17116.33 37930.67 2019-08-05 01:46:51.000 217 33848.17 284.94 17116.29 88888.00 2019-08-05 01:46:52.000 217 33848.14 284.98 17116.29 88888.00 2019-08-05 01:46:53.000 217 33848.15 285.00 17116.31 88888.00 2019-08-05 01:46:54.000 217 33848.17 284.96 17116.31 88888.00 2019-08-05 01:46:55.000 217 33848.17 284.93 17116.33 37930.66 2019-08-05 01:46:56.000 217 33848.13 284.91 17116.31 88888.00 2019-08-05 01:46:57.000 217 33848.16 284.93 17116.31 88888.00 2019-08-05 01:46:58.000 217 33848.16 284.91 17116.28 88888.00 2019-08-05 01:46:59.000 217 33848.20 284.94 17116.29 88888.00 2019-08-05 01:47:00.000 217 33848.19 284.95 17116.31 37930.69 2019-08-05 01:47:01.000 217 33848.18 284.95 17116.31 88888.00 2019-08-05 01:47:02.000 217 33848.16 284.99 17116.33 88888.00 2019-08-05 01:47:03.000 217 33848.18 284.98 17116.38 88888.00 2019-08-05 01:47:04.000 217 33848.14 284.97 17116.36 88888.00 2019-08-05 01:47:05.000 217 33848.12 284.96 17116.38 37930.74 2019-08-05 01:47:06.000 217 33848.11 284.94 17116.38 88888.00 2019-08-05 01:47:07.000 217 33848.16 284.94 17116.38 88888.00 2019-08-05 01:47:08.000 217 33848.13 284.94 17116.35 88888.00 2019-08-05 01:47:09.000 217 33848.12 284.95 17116.31 88888.00 2019-08-05 01:47:10.000 217 33848.11 284.97 17116.29 37930.68 2019-08-05 01:47:11.000 217 33848.10 284.99 17116.31 88888.00 2019-08-05 01:47:12.000 217 33848.12 284.97 17116.31 88888.00 2019-08-05 01:47:13.000 217 33848.12 284.97 17116.29 88888.00 2019-08-05 01:47:14.000 217 33848.12 284.97 17116.33 88888.00 2019-08-05 01:47:15.000 217 33848.12 284.97 17116.36 37930.68 2019-08-05 01:47:16.000 217 33848.14 284.98 17116.35 88888.00 2019-08-05 01:47:17.000 217 33848.10 284.97 17116.38 88888.00 2019-08-05 01:47:18.000 217 33848.11 284.96 17116.36 88888.00 2019-08-05 01:47:19.000 217 33848.13 284.97 17116.35 88888.00 2019-08-05 01:47:20.000 217 33848.13 284.99 17116.40 37930.73 2019-08-05 01:47:21.000 217 33848.12 285.01 17116.40 88888.00 2019-08-05 01:47:22.000 217 33848.13 285.02 17116.33 88888.00 2019-08-05 01:47:23.000 217 33848.13 285.01 17116.36 88888.00 2019-08-05 01:47:24.000 217 33848.13 285.01 17116.35 88888.00 2019-08-05 01:47:25.000 217 33848.14 284.99 17116.33 37930.66 2019-08-05 01:47:26.000 217 33848.14 284.99 17116.33 88888.00 2019-08-05 01:47:27.000 217 33848.15 285.00 17116.33 88888.00 2019-08-05 01:47:28.000 217 33848.16 285.04 17116.35 88888.00 2019-08-05 01:47:29.000 217 33848.20 285.07 17116.40 88888.00 2019-08-05 01:47:30.000 217 33848.20 285.07 17116.38 37930.74 2019-08-05 01:47:31.000 217 33848.16 285.05 17116.33 88888.00 2019-08-05 01:47:32.000 217 33848.09 285.01 17116.35 88888.00 2019-08-05 01:47:33.000 217 33848.14 284.99 17116.38 88888.00 2019-08-05 01:47:34.000 217 33848.16 285.02 17116.33 88888.00 2019-08-05 01:47:35.000 217 33848.12 285.00 17116.31 37930.69 2019-08-05 01:47:36.000 217 33848.11 284.98 17116.33 88888.00 2019-08-05 01:47:37.000 217 33848.09 284.99 17116.33 88888.00 2019-08-05 01:47:38.000 217 33848.14 284.98 17116.36 88888.00 2019-08-05 01:47:39.000 217 33848.15 285.03 17116.36 88888.00 2019-08-05 01:47:40.000 217 33848.14 285.06 17116.35 37930.64 2019-08-05 01:47:41.000 217 33848.13 285.07 17116.38 88888.00 2019-08-05 01:47:42.000 217 33848.14 285.04 17116.38 88888.00 2019-08-05 01:47:43.000 217 33848.17 285.05 17116.40 88888.00 2019-08-05 01:47:44.000 217 33848.17 285.04 17116.35 88888.00 2019-08-05 01:47:45.000 217 33848.20 285.01 17116.33 37930.66 2019-08-05 01:47:46.000 217 33848.17 285.01 17116.28 88888.00 2019-08-05 01:47:47.000 217 33848.12 285.04 17116.28 88888.00 2019-08-05 01:47:48.000 217 33848.13 285.03 17116.28 88888.00 2019-08-05 01:47:49.000 217 33848.14 285.04 17116.28 88888.00 2019-08-05 01:47:50.000 217 33848.11 285.03 17116.28 37930.68 2019-08-05 01:47:51.000 217 33848.11 285.02 17116.31 88888.00 2019-08-05 01:47:52.000 217 33848.14 285.02 17116.33 88888.00 2019-08-05 01:47:53.000 217 33848.18 285.03 17116.33 88888.00 2019-08-05 01:47:54.000 217 33848.18 285.05 17116.33 88888.00 2019-08-05 01:47:55.000 217 33848.21 285.05 17116.33 37930.67 2019-08-05 01:47:56.000 217 33848.14 285.01 17116.31 88888.00 2019-08-05 01:47:57.000 217 33848.14 285.00 17116.29 88888.00 2019-08-05 01:47:58.000 217 33848.17 285.03 17116.31 88888.00 2019-08-05 01:47:59.000 217 33848.16 285.03 17116.33 88888.00 2019-08-05 01:48:00.000 217 33848.17 285.05 17116.33 37930.74 2019-08-05 01:48:01.000 217 33848.17 285.03 17116.33 88888.00 2019-08-05 01:48:02.000 217 33848.18 285.05 17116.35 88888.00 2019-08-05 01:48:03.000 217 33848.20 285.04 17116.35 88888.00 2019-08-05 01:48:04.000 217 33848.16 284.99 17116.33 88888.00 2019-08-05 01:48:05.000 217 33848.14 284.99 17116.35 37930.70 2019-08-05 01:48:06.000 217 33848.14 285.01 17116.40 88888.00 2019-08-05 01:48:07.000 217 33848.20 285.07 17116.38 88888.00 2019-08-05 01:48:08.000 217 33848.19 285.06 17116.40 88888.00 2019-08-05 01:48:09.000 217 33848.15 285.05 17116.38 88888.00 2019-08-05 01:48:10.000 217 33848.17 285.03 17116.38 37930.75 2019-08-05 01:48:11.000 217 33848.16 285.01 17116.35 88888.00 2019-08-05 01:48:12.000 217 33848.15 284.99 17116.35 88888.00 2019-08-05 01:48:13.000 217 33848.19 284.97 17116.38 88888.00 2019-08-05 01:48:14.000 217 33848.19 284.98 17116.35 88888.00 2019-08-05 01:48:15.000 217 33848.21 284.96 17116.35 37930.67 2019-08-05 01:48:16.000 217 33848.20 284.98 17116.35 88888.00 2019-08-05 01:48:17.000 217 33848.18 285.04 17116.40 88888.00 2019-08-05 01:48:18.000 217 33848.17 285.03 17116.40 88888.00 2019-08-05 01:48:19.000 217 33848.18 285.00 17116.40 88888.00 2019-08-05 01:48:20.000 217 33848.18 285.01 17116.36 37930.74 2019-08-05 01:48:21.000 217 33848.17 285.04 17116.40 88888.00 2019-08-05 01:48:22.000 217 33848.14 285.01 17116.42 88888.00 2019-08-05 01:48:23.000 217 33848.18 285.02 17116.38 88888.00 2019-08-05 01:48:24.000 217 33848.19 284.99 17116.38 88888.00 2019-08-05 01:48:25.000 217 33848.18 284.98 17116.38 37930.78 2019-08-05 01:48:26.000 217 33848.15 284.92 17116.38 88888.00 2019-08-05 01:48:27.000 217 33848.17 284.94 17116.38 88888.00 2019-08-05 01:48:28.000 217 33848.19 284.96 17116.38 88888.00 2019-08-05 01:48:29.000 217 33848.23 284.97 17116.36 88888.00 2019-08-05 01:48:30.000 217 33848.22 284.96 17116.33 37930.74 2019-08-05 01:48:31.000 217 33848.21 284.99 17116.35 88888.00 2019-08-05 01:48:32.000 217 33848.25 285.02 17116.33 88888.00 2019-08-05 01:48:33.000 217 33848.24 285.01 17116.31 88888.00 2019-08-05 01:48:34.000 217 33848.25 284.95 17116.29 88888.00 2019-08-05 01:48:35.000 217 33848.27 284.95 17116.31 37930.73 2019-08-05 01:48:36.000 217 33848.25 284.97 17116.31 88888.00 2019-08-05 01:48:37.000 217 33848.23 285.00 17116.33 88888.00 2019-08-05 01:48:38.000 217 33848.23 284.99 17116.33 88888.00 2019-08-05 01:48:39.000 217 33848.25 284.95 17116.31 88888.00 2019-08-05 01:48:40.000 217 33848.25 284.96 17116.35 37930.79 2019-08-05 01:48:41.000 217 33848.23 284.98 17116.35 88888.00 2019-08-05 01:48:42.000 217 33848.25 284.98 17116.38 88888.00 2019-08-05 01:48:43.000 217 33848.26 284.97 17116.38 88888.00 2019-08-05 01:48:44.000 217 33848.29 285.00 17116.38 88888.00 2019-08-05 01:48:45.000 217 33848.24 284.99 17116.36 37930.68 2019-08-05 01:48:46.000 217 33848.23 284.99 17116.40 88888.00 2019-08-05 01:48:47.000 217 33848.27 284.95 17116.38 88888.00 2019-08-05 01:48:48.000 217 33848.32 284.94 17116.42 88888.00 2019-08-05 01:48:49.000 217 33848.29 284.92 17116.44 88888.00 2019-08-05 01:48:50.000 217 33848.28 284.96 17116.40 37930.73 2019-08-05 01:48:51.000 217 33848.26 285.00 17116.44 88888.00 2019-08-05 01:48:52.000 217 33848.26 285.03 17116.45 88888.00 2019-08-05 01:48:53.000 217 33848.27 285.01 17116.42 88888.00 2019-08-05 01:48:54.000 217 33848.27 284.99 17116.44 88888.00 2019-08-05 01:48:55.000 217 33848.25 285.00 17116.44 37930.80 2019-08-05 01:48:56.000 217 33848.27 285.01 17116.42 88888.00 2019-08-05 01:48:57.000 217 33848.29 285.01 17116.40 88888.00 2019-08-05 01:48:58.000 217 33848.29 285.00 17116.42 88888.00 2019-08-05 01:48:59.000 217 33848.28 285.01 17116.38 88888.00 2019-08-05 01:49:00.000 217 33848.23 285.00 17116.38 37930.71 2019-08-05 01:49:01.000 217 33848.23 285.01 17116.40 88888.00 2019-08-05 01:49:02.000 217 33848.24 285.02 17116.42 88888.00 2019-08-05 01:49:03.000 217 33848.28 285.02 17116.40 88888.00 2019-08-05 01:49:04.000 217 33848.26 285.04 17116.40 88888.00 2019-08-05 01:49:05.000 217 33848.25 285.04 17116.40 37930.82 2019-08-05 01:49:06.000 217 33848.27 285.05 17116.38 88888.00 2019-08-05 01:49:07.000 217 33848.22 285.02 17116.40 88888.00 2019-08-05 01:49:08.000 217 33848.23 285.01 17116.38 88888.00 2019-08-05 01:49:09.000 217 33848.25 285.02 17116.40 88888.00 2019-08-05 01:49:10.000 217 33848.20 284.99 17116.40 37930.79 2019-08-05 01:49:11.000 217 33848.20 285.02 17116.40 88888.00 2019-08-05 01:49:12.000 217 33848.23 284.99 17116.38 88888.00 2019-08-05 01:49:13.000 217 33848.24 284.98 17116.40 88888.00 2019-08-05 01:49:14.000 217 33848.21 285.02 17116.36 88888.00 2019-08-05 01:49:15.000 217 33848.21 285.02 17116.38 37930.73 2019-08-05 01:49:16.000 217 33848.18 285.01 17116.40 88888.00 2019-08-05 01:49:17.000 217 33848.17 285.04 17116.38 88888.00 2019-08-05 01:49:18.000 217 33848.17 285.04 17116.38 88888.00 2019-08-05 01:49:19.000 217 33848.18 285.04 17116.40 88888.00 2019-08-05 01:49:20.000 217 33848.19 285.05 17116.38 37930.69 2019-08-05 01:49:21.000 217 33848.21 285.05 17116.42 88888.00 2019-08-05 01:49:22.000 217 33848.23 285.07 17116.42 88888.00 2019-08-05 01:49:23.000 217 33848.21 285.02 17116.42 88888.00 2019-08-05 01:49:24.000 217 33848.17 285.01 17116.42 88888.00 2019-08-05 01:49:25.000 217 33848.18 284.99 17116.42 37930.82 2019-08-05 01:49:26.000 217 33848.18 284.99 17116.42 88888.00 2019-08-05 01:49:27.000 217 33848.19 285.00 17116.42 88888.00 2019-08-05 01:49:28.000 217 33848.16 285.00 17116.40 88888.00 2019-08-05 01:49:29.000 217 33848.15 285.01 17116.38 88888.00 2019-08-05 01:49:30.000 217 33848.20 285.00 17116.42 37930.72 2019-08-05 01:49:31.000 217 33848.21 285.01 17116.40 88888.00 2019-08-05 01:49:32.000 217 33848.21 285.02 17116.38 88888.00 2019-08-05 01:49:33.000 217 33848.22 285.02 17116.35 88888.00 2019-08-05 01:49:34.000 217 33848.21 284.99 17116.38 88888.00 2019-08-05 01:49:35.000 217 33848.19 285.00 17116.38 37930.81 2019-08-05 01:49:36.000 217 33848.19 285.04 17116.38 88888.00 2019-08-05 01:49:37.000 217 33848.19 285.00 17116.35 88888.00 2019-08-05 01:49:38.000 217 33848.25 285.02 17116.38 88888.00 2019-08-05 01:49:39.000 217 33848.23 285.04 17116.40 88888.00 2019-08-05 01:49:40.000 217 33848.19 285.01 17116.38 37930.70 2019-08-05 01:49:41.000 217 33848.17 284.99 17116.38 88888.00 2019-08-05 01:49:42.000 217 33848.17 285.04 17116.38 88888.00 2019-08-05 01:49:43.000 217 33848.17 285.04 17116.35 88888.00 2019-08-05 01:49:44.000 217 33848.14 285.04 17116.33 88888.00 2019-08-05 01:49:45.000 217 33848.14 285.03 17116.33 37930.72 2019-08-05 01:49:46.000 217 33848.17 285.01 17116.33 88888.00 2019-08-05 01:49:47.000 217 33848.16 285.01 17116.31 88888.00 2019-08-05 01:49:48.000 217 33848.16 285.00 17116.31 88888.00 2019-08-05 01:49:49.000 217 33848.15 284.99 17116.29 88888.00 2019-08-05 01:49:50.000 217 33848.16 284.98 17116.31 37930.76 2019-08-05 01:49:51.000 217 33848.19 284.98 17116.29 88888.00 2019-08-05 01:49:52.000 217 33848.21 285.00 17116.33 88888.00 2019-08-05 01:49:53.000 217 33848.20 284.97 17116.33 88888.00 2019-08-05 01:49:54.000 217 33848.19 285.00 17116.31 88888.00 2019-08-05 01:49:55.000 217 33848.21 284.98 17116.31 37930.75 2019-08-05 01:49:56.000 217 33848.22 285.01 17116.31 88888.00 2019-08-05 01:49:57.000 217 33848.24 284.99 17116.33 88888.00 2019-08-05 01:49:58.000 217 33848.23 284.97 17116.38 88888.00 2019-08-05 01:49:59.000 217 33848.23 284.98 17116.35 88888.00 2019-08-05 01:50:00.000 217 33848.29 284.99 17116.33 37930.84 2019-08-05 01:50:01.000 217 33848.26 284.99 17116.35 88888.00 2019-08-05 01:50:02.000 217 33848.23 285.00 17116.35 88888.00 2019-08-05 01:50:03.000 217 33848.22 285.00 17116.33 88888.00 2019-08-05 01:50:04.000 217 33848.22 285.04 17116.33 88888.00 2019-08-05 01:50:05.000 217 33848.20 285.05 17116.33 37930.80 2019-08-05 01:50:06.000 217 33848.23 285.08 17116.33 88888.00 2019-08-05 01:50:07.000 217 33848.20 285.09 17116.35 88888.00 2019-08-05 01:50:08.000 217 33848.22 285.11 17116.38 88888.00 2019-08-05 01:50:09.000 217 33848.22 285.08 17116.42 88888.00 2019-08-05 01:50:10.000 217 33848.21 285.07 17116.38 37930.76 2019-08-05 01:50:11.000 217 33848.24 285.05 17116.40 88888.00 2019-08-05 01:50:12.000 217 33848.22 285.07 17116.38 88888.00 2019-08-05 01:50:13.000 217 33848.24 285.12 17116.35 88888.00 2019-08-05 01:50:14.000 217 33848.25 285.10 17116.33 88888.00 2019-08-05 01:50:15.000 217 33848.27 285.10 17116.29 37930.73 2019-08-05 01:50:16.000 217 33848.25 285.12 17116.31 88888.00 2019-08-05 01:50:17.000 217 33848.23 285.12 17116.31 88888.00 2019-08-05 01:50:18.000 217 33848.23 285.07 17116.33 88888.00 2019-08-05 01:50:19.000 217 33848.22 285.05 17116.35 88888.00 2019-08-05 01:50:20.000 217 33848.24 285.09 17116.35 37930.70 2019-08-05 01:50:21.000 217 33848.20 285.10 17116.38 88888.00 2019-08-05 01:50:22.000 217 33848.20 285.12 17116.40 88888.00 2019-08-05 01:50:23.000 217 33848.21 285.14 17116.42 88888.00 2019-08-05 01:50:24.000 217 33848.28 285.14 17116.40 88888.00 2019-08-05 01:50:25.000 217 33848.26 285.10 17116.33 37930.82 2019-08-05 01:50:26.000 217 33848.23 285.12 17116.35 88888.00 2019-08-05 01:50:27.000 217 33848.22 285.13 17116.35 88888.00 2019-08-05 01:50:28.000 217 33848.22 285.11 17116.33 88888.00 2019-08-05 01:50:29.000 217 33848.19 285.07 17116.31 88888.00 2019-08-05 01:50:30.000 217 33848.18 285.02 17116.33 37930.79 2019-08-05 01:50:31.000 217 33848.19 285.05 17116.31 88888.00 2019-08-05 01:50:32.000 217 33848.11 285.10 17116.31 88888.00 2019-08-05 01:50:33.000 217 33848.18 285.10 17116.38 88888.00 2019-08-05 01:50:34.000 217 33848.24 285.08 17116.33 88888.00 2019-08-05 01:50:35.000 217 33848.23 285.06 17116.33 37930.73 2019-08-05 01:50:36.000 217 33848.23 285.05 17116.35 88888.00 2019-08-05 01:50:37.000 217 33848.24 285.08 17116.29 88888.00 2019-08-05 01:50:38.000 217 33848.25 285.07 17116.28 88888.00 2019-08-05 01:50:39.000 217 33848.22 285.07 17116.29 88888.00 2019-08-05 01:50:40.000 217 33848.20 285.06 17116.28 37930.83 2019-08-05 01:50:41.000 217 33848.22 285.04 17116.26 88888.00 2019-08-05 01:50:42.000 217 33848.19 285.08 17116.28 88888.00 2019-08-05 01:50:43.000 217 33848.20 285.07 17116.28 88888.00 2019-08-05 01:50:44.000 217 33848.20 285.07 17116.31 88888.00 2019-08-05 01:50:45.000 217 33848.21 285.09 17116.35 37930.81 2019-08-05 01:50:46.000 217 33848.22 285.08 17116.33 88888.00 2019-08-05 01:50:47.000 217 33848.20 285.06 17116.33 88888.00 2019-08-05 01:50:48.000 217 33848.21 285.07 17116.35 88888.00 2019-08-05 01:50:49.000 217 33848.22 285.11 17116.38 88888.00 2019-08-05 01:50:50.000 217 33848.21 285.09 17116.33 37930.84 2019-08-05 01:50:51.000 217 33848.23 285.09 17116.35 88888.00 2019-08-05 01:50:52.000 217 33848.21 285.13 17116.33 88888.00 2019-08-05 01:50:53.000 217 33848.21 285.14 17116.33 88888.00 2019-08-05 01:50:54.000 217 33848.19 285.09 17116.33 88888.00 2019-08-05 01:50:55.000 217 33848.21 285.13 17116.36 37930.82 2019-08-05 01:50:56.000 217 33848.21 285.09 17116.36 88888.00 2019-08-05 01:50:57.000 217 33848.20 285.10 17116.36 88888.00 2019-08-05 01:50:58.000 217 33848.19 285.10 17116.33 88888.00 2019-08-05 01:50:59.000 217 33848.22 285.10 17116.33 88888.00 2019-08-05 01:51:00.000 217 33848.22 285.11 17116.33 37930.79 2019-08-05 01:51:01.000 217 33848.24 285.11 17116.35 88888.00 2019-08-05 01:51:02.000 217 33848.23 285.10 17116.35 88888.00 2019-08-05 01:51:03.000 217 33848.25 285.11 17116.38 88888.00 2019-08-05 01:51:04.000 217 33848.25 285.15 17116.36 88888.00 2019-08-05 01:51:05.000 217 33848.24 285.14 17116.33 37930.71 2019-08-05 01:51:06.000 217 33848.22 285.11 17116.35 88888.00 2019-08-05 01:51:07.000 217 33848.24 285.09 17116.31 88888.00 2019-08-05 01:51:08.000 217 33848.21 285.10 17116.26 88888.00 2019-08-05 01:51:09.000 217 33848.21 285.14 17116.28 88888.00 2019-08-05 01:51:10.000 217 33848.23 285.13 17116.31 37930.78 2019-08-05 01:51:11.000 217 33848.21 285.17 17116.33 88888.00 2019-08-05 01:51:12.000 217 33848.20 285.15 17116.33 88888.00 2019-08-05 01:51:13.000 217 33848.24 285.13 17116.31 88888.00 2019-08-05 01:51:14.000 217 33848.26 285.16 17116.26 88888.00 2019-08-05 01:51:15.000 217 33848.25 285.15 17116.28 37930.67 2019-08-05 01:51:16.000 217 33848.23 285.11 17116.28 88888.00 2019-08-05 01:51:17.000 217 33848.22 285.11 17116.29 88888.00 2019-08-05 01:51:18.000 217 33848.20 285.14 17116.31 88888.00 2019-08-05 01:51:19.000 217 33848.21 285.10 17116.26 88888.00 2019-08-05 01:51:20.000 217 33848.20 285.12 17116.28 37930.78 2019-08-05 01:51:21.000 217 33848.21 285.15 17116.31 88888.00 2019-08-05 01:51:22.000 217 33848.23 285.13 17116.33 88888.00 2019-08-05 01:51:23.000 217 33848.26 285.18 17116.38 88888.00 2019-08-05 01:51:24.000 217 33848.24 285.17 17116.35 88888.00 2019-08-05 01:51:25.000 217 33848.25 285.16 17116.35 37930.81 2019-08-05 01:51:26.000 217 33848.24 285.15 17116.35 88888.00 2019-08-05 01:51:27.000 217 33848.28 285.17 17116.33 88888.00 2019-08-05 01:51:28.000 217 33848.27 285.18 17116.36 88888.00 2019-08-05 01:51:29.000 217 33848.27 285.22 17116.36 88888.00 2019-08-05 01:51:30.000 217 33848.23 285.20 17116.35 37930.75 2019-08-05 01:51:31.000 217 33848.21 285.16 17116.33 88888.00 2019-08-05 01:51:32.000 217 33848.24 285.14 17116.33 88888.00 2019-08-05 01:51:33.000 217 33848.27 285.18 17116.33 88888.00 2019-08-05 01:51:34.000 217 33848.29 285.19 17116.36 88888.00 2019-08-05 01:51:35.000 217 33848.28 285.20 17116.33 37930.76 2019-08-05 01:51:36.000 217 33848.28 285.19 17116.31 88888.00 2019-08-05 01:51:37.000 217 33848.31 285.20 17116.33 88888.00 2019-08-05 01:51:38.000 217 33848.29 285.19 17116.33 88888.00 2019-08-05 01:51:39.000 217 33848.25 285.19 17116.29 88888.00 2019-08-05 01:51:40.000 217 33848.22 285.15 17116.26 37930.83 2019-08-05 01:51:41.000 217 33848.27 285.18 17116.26 88888.00 2019-08-05 01:51:42.000 217 33848.30 285.15 17116.26 88888.00 2019-08-05 01:51:43.000 217 33848.28 285.11 17116.29 88888.00 2019-08-05 01:51:44.000 217 33848.25 285.12 17116.28 88888.00 2019-08-05 01:51:45.000 217 33848.22 285.14 17116.24 37930.76 2019-08-05 01:51:46.000 217 33848.22 285.13 17116.22 88888.00 2019-08-05 01:51:47.000 217 33848.24 285.12 17116.24 88888.00 2019-08-05 01:51:48.000 217 33848.27 285.12 17116.24 88888.00 2019-08-05 01:51:49.000 217 33848.26 285.14 17116.28 88888.00 2019-08-05 01:51:50.000 217 33848.30 285.12 17116.28 37930.82 2019-08-05 01:51:51.000 217 33848.32 285.10 17116.28 88888.00 2019-08-05 01:51:52.000 217 33848.35 285.08 17116.28 88888.00 2019-08-05 01:51:53.000 217 33848.33 285.14 17116.26 88888.00 2019-08-05 01:51:54.000 217 33848.33 285.12 17116.28 88888.00 2019-08-05 01:51:55.000 217 33848.39 285.10 17116.28 37930.82 2019-08-05 01:51:56.000 217 33848.41 285.11 17116.28 88888.00 2019-08-05 01:51:57.000 217 33848.39 285.16 17116.33 88888.00 2019-08-05 01:51:58.000 217 33848.35 285.13 17116.33 88888.00 2019-08-05 01:51:59.000 217 33848.33 285.13 17116.33 88888.00 2019-08-05 01:52:00.000 217 33848.31 285.15 17116.33 37930.84 2019-08-05 01:52:01.000 217 33848.34 285.14 17116.33 88888.00 2019-08-05 01:52:02.000 217 33848.37 285.17 17116.33 88888.00 2019-08-05 01:52:03.000 217 33848.36 285.17 17116.35 88888.00 2019-08-05 01:52:04.000 217 33848.36 285.13 17116.31 88888.00 2019-08-05 01:52:05.000 217 33848.38 285.10 17116.29 37930.77 2019-08-05 01:52:06.000 217 33848.37 285.09 17116.31 88888.00 2019-08-05 01:52:07.000 217 33848.37 285.12 17116.29 88888.00 2019-08-05 01:52:08.000 217 33848.37 285.16 17116.31 88888.00 2019-08-05 01:52:09.000 217 33848.35 285.20 17116.33 88888.00 2019-08-05 01:52:10.000 217 33848.34 285.19 17116.31 37930.88 2019-08-05 01:52:11.000 217 33848.34 285.19 17116.31 88888.00 2019-08-05 01:52:12.000 217 33848.33 285.14 17116.28 88888.00 2019-08-05 01:52:13.000 217 33848.35 285.17 17116.31 88888.00 2019-08-05 01:52:14.000 217 33848.38 285.15 17116.31 88888.00 2019-08-05 01:52:15.000 217 33848.33 285.16 17116.26 37930.92 2019-08-05 01:52:16.000 217 33848.34 285.16 17116.28 88888.00 2019-08-05 01:52:17.000 217 33848.36 285.17 17116.29 88888.00 2019-08-05 01:52:18.000 217 33848.35 285.18 17116.28 88888.00 2019-08-05 01:52:19.000 217 33848.34 285.19 17116.28 88888.00 2019-08-05 01:52:20.000 217 33848.33 285.15 17116.31 37930.86 2019-08-05 01:52:21.000 217 33848.36 285.13 17116.33 88888.00 2019-08-05 01:52:22.000 217 33848.39 285.09 17116.33 88888.00 2019-08-05 01:52:23.000 217 33848.39 285.10 17116.29 88888.00 2019-08-05 01:52:24.000 217 33848.41 285.13 17116.33 88888.00 2019-08-05 01:52:25.000 217 33848.44 285.11 17116.33 37930.84 2019-08-05 01:52:26.000 217 33848.42 285.11 17116.33 88888.00 2019-08-05 01:52:27.000 217 33848.43 285.10 17116.29 88888.00 2019-08-05 01:52:28.000 217 33848.43 285.07 17116.28 88888.00 2019-08-05 01:52:29.000 217 33848.40 285.05 17116.35 88888.00 2019-08-05 01:52:30.000 217 33848.38 285.04 17116.33 37930.92 2019-08-05 01:52:31.000 217 33848.41 285.08 17116.35 88888.00 2019-08-05 01:52:32.000 217 33848.38 285.07 17116.35 88888.00 2019-08-05 01:52:33.000 217 33848.37 285.07 17116.35 88888.00 2019-08-05 01:52:34.000 217 33848.37 285.04 17116.33 88888.00 2019-08-05 01:52:35.000 217 33848.40 285.06 17116.35 37930.88 2019-08-05 01:52:36.000 217 33848.41 285.05 17116.35 88888.00 2019-08-05 01:52:37.000 217 33848.43 285.07 17116.38 88888.00 2019-08-05 01:52:38.000 217 33848.44 285.06 17116.38 88888.00 2019-08-05 01:52:39.000 217 33848.45 285.11 17116.44 88888.00 2019-08-05 01:52:40.000 217 33848.42 285.11 17116.40 37930.96 2019-08-05 01:52:41.000 217 33848.43 285.09 17116.38 88888.00 2019-08-05 01:52:42.000 217 33848.42 285.11 17116.35 88888.00 2019-08-05 01:52:43.000 217 33848.41 285.08 17116.36 88888.00 2019-08-05 01:52:44.000 217 33848.45 285.08 17116.38 88888.00 2019-08-05 01:52:45.000 217 33848.45 285.09 17116.38 37930.91 2019-08-05 01:52:46.000 217 33848.40 285.09 17116.35 88888.00 2019-08-05 01:52:47.000 217 33848.40 285.05 17116.42 88888.00 2019-08-05 01:52:48.000 217 33848.40 285.05 17116.44 88888.00 2019-08-05 01:52:49.000 217 33848.41 285.11 17116.44 88888.00 2019-08-05 01:52:50.000 217 33848.42 285.06 17116.42 37930.88 2019-08-05 01:52:51.000 217 33848.42 285.07 17116.38 88888.00 2019-08-05 01:52:52.000 217 33848.44 285.10 17116.38 88888.00 2019-08-05 01:52:53.000 217 33848.47 285.09 17116.38 88888.00 2019-08-05 01:52:54.000 217 33848.45 285.10 17116.35 88888.00 2019-08-05 01:52:55.000 217 33848.43 285.04 17116.35 37930.87 2019-08-05 01:52:56.000 217 33848.41 285.03 17116.38 88888.00 2019-08-05 01:52:57.000 217 33848.43 285.04 17116.36 88888.00 2019-08-05 01:52:58.000 217 33848.45 285.08 17116.35 88888.00 2019-08-05 01:52:59.000 217 33848.42 285.10 17116.35 88888.00 2019-08-05 01:53:00.000 217 33848.44 285.08 17116.33 37930.89 2019-08-05 01:53:01.000 217 33848.42 285.10 17116.31 88888.00 2019-08-05 01:53:02.000 217 33848.41 285.09 17116.33 88888.00 2019-08-05 01:53:03.000 217 33848.41 285.04 17116.31 88888.00 2019-08-05 01:53:04.000 217 33848.41 285.03 17116.33 88888.00 2019-08-05 01:53:05.000 217 33848.40 285.03 17116.31 37930.92 2019-08-05 01:53:06.000 217 33848.40 285.05 17116.31 88888.00 2019-08-05 01:53:07.000 217 33848.41 285.07 17116.28 88888.00 2019-08-05 01:53:08.000 217 33848.39 285.09 17116.24 88888.00 2019-08-05 01:53:09.000 217 33848.40 285.07 17116.24 88888.00 2019-08-05 01:53:10.000 217 33848.42 285.04 17116.26 37930.88 2019-08-05 01:53:11.000 217 33848.43 285.04 17116.29 88888.00 2019-08-05 01:53:12.000 217 33848.41 285.03 17116.26 88888.00 2019-08-05 01:53:13.000 217 33848.36 285.03 17116.26 88888.00 2019-08-05 01:53:14.000 217 33848.41 284.99 17116.28 88888.00 2019-08-05 01:53:15.000 217 33848.39 285.03 17116.28 37930.89 2019-08-05 01:53:16.000 217 33848.39 285.06 17116.28 88888.00 2019-08-05 01:53:17.000 217 33848.42 285.05 17116.31 88888.00 2019-08-05 01:53:18.000 217 33848.40 285.08 17116.33 88888.00 2019-08-05 01:53:19.000 217 33848.40 285.10 17116.33 88888.00 2019-08-05 01:53:20.000 217 33848.42 285.10 17116.31 37930.88 2019-08-05 01:53:21.000 217 33848.43 285.09 17116.29 88888.00 2019-08-05 01:53:22.000 217 33848.40 285.13 17116.31 88888.00 2019-08-05 01:53:23.000 217 33848.42 285.13 17116.28 88888.00 2019-08-05 01:53:24.000 217 33848.46 285.11 17116.29 88888.00 2019-08-05 01:53:25.000 217 33848.44 285.09 17116.29 37930.90 2019-08-05 01:53:26.000 217 33848.43 285.09 17116.31 88888.00 2019-08-05 01:53:27.000 217 33848.43 285.09 17116.38 88888.00 2019-08-05 01:53:28.000 217 33848.44 285.08 17116.38 88888.00 2019-08-05 01:53:29.000 217 33848.45 285.05 17116.35 88888.00 2019-08-05 01:53:30.000 217 33848.43 285.03 17116.35 37930.98 2019-08-05 01:53:31.000 217 33848.44 285.06 17116.33 88888.00 2019-08-05 01:53:32.000 217 33848.43 285.05 17116.31 88888.00 2019-08-05 01:53:33.000 217 33848.46 285.06 17116.28 88888.00 2019-08-05 01:53:34.000 217 33848.45 285.04 17116.29 88888.00 2019-08-05 01:53:35.000 217 33848.44 284.99 17116.31 37930.91 2019-08-05 01:53:36.000 217 33848.45 285.02 17116.31 88888.00 2019-08-05 01:53:37.000 217 33848.45 285.04 17116.33 88888.00 2019-08-05 01:53:38.000 217 33848.48 285.01 17116.29 88888.00 2019-08-05 01:53:39.000 217 33848.49 285.04 17116.33 88888.00 2019-08-05 01:53:40.000 217 33848.51 285.03 17116.33 37930.97 2019-08-05 01:53:41.000 217 33848.50 285.05 17116.28 88888.00 2019-08-05 01:53:42.000 217 33848.51 285.06 17116.29 88888.00 2019-08-05 01:53:43.000 217 33848.56 285.01 17116.28 88888.00 2019-08-05 01:53:44.000 217 33848.52 284.99 17116.31 88888.00 2019-08-05 01:53:45.000 217 33848.52 285.02 17116.35 37930.93 2019-08-05 01:53:46.000 217 33848.52 285.01 17116.33 88888.00 2019-08-05 01:53:47.000 217 33848.53 285.00 17116.40 88888.00 2019-08-05 01:53:48.000 217 33848.51 284.99 17116.38 88888.00 2019-08-05 01:53:49.000 217 33848.51 284.98 17116.38 88888.00 2019-08-05 01:53:50.000 217 33848.51 285.02 17116.35 37931.03 2019-08-05 01:53:51.000 217 33848.52 285.05 17116.33 88888.00 2019-08-05 01:53:52.000 217 33848.53 285.03 17116.33 88888.00 2019-08-05 01:53:53.000 217 33848.54 285.02 17116.33 88888.00 2019-08-05 01:53:54.000 217 33848.53 285.01 17116.33 88888.00 2019-08-05 01:53:55.000 217 33848.49 284.97 17116.33 37931.00 2019-08-05 01:53:56.000 217 33848.49 285.00 17116.33 88888.00 2019-08-05 01:53:57.000 217 33848.54 285.00 17116.33 88888.00 2019-08-05 01:53:58.000 217 33848.55 284.96 17116.28 88888.00 2019-08-05 01:53:59.000 217 33848.59 284.99 17116.28 88888.00 2019-08-05 01:54:00.000 217 33848.58 285.06 17116.28 37931.01 2019-08-05 01:54:01.000 217 33848.57 285.02 17116.29 88888.00 2019-08-05 01:54:02.000 217 33848.59 284.99 17116.33 88888.00 2019-08-05 01:54:03.000 217 33848.57 285.00 17116.33 88888.00 2019-08-05 01:54:04.000 217 33848.56 285.01 17116.28 88888.00 2019-08-05 01:54:05.000 217 33848.57 285.05 17116.31 37931.02 2019-08-05 01:54:06.000 217 33848.57 285.02 17116.36 88888.00 2019-08-05 01:54:07.000 217 33848.59 285.04 17116.36 88888.00 2019-08-05 01:54:08.000 217 33848.62 285.00 17116.35 88888.00 2019-08-05 01:54:09.000 217 33848.62 285.00 17116.33 88888.00 2019-08-05 01:54:10.000 217 33848.60 284.99 17116.31 37931.07 2019-08-05 01:54:11.000 217 33848.60 284.99 17116.33 88888.00 2019-08-05 01:54:12.000 217 33848.56 284.98 17116.33 88888.00 2019-08-05 01:54:13.000 217 33848.60 284.95 17116.31 88888.00 2019-08-05 01:54:14.000 217 33848.63 284.99 17116.28 88888.00 2019-08-05 01:54:15.000 217 33848.66 284.99 17116.26 37931.05 2019-08-05 01:54:16.000 217 33848.68 284.98 17116.28 88888.00 2019-08-05 01:54:17.000 217 33848.62 284.98 17116.28 88888.00 2019-08-05 01:54:18.000 217 33848.62 285.00 17116.26 88888.00 2019-08-05 01:54:19.000 217 33848.67 285.03 17116.24 88888.00 2019-08-05 01:54:20.000 217 33848.66 284.97 17116.26 37931.03 2019-08-05 01:54:21.000 217 33848.69 284.95 17116.28 88888.00 2019-08-05 01:54:22.000 217 33848.72 284.94 17116.26 88888.00 2019-08-05 01:54:23.000 217 33848.75 284.96 17116.29 88888.00 2019-08-05 01:54:24.000 217 33848.73 284.97 17116.31 88888.00 2019-08-05 01:54:25.000 217 33848.72 284.98 17116.31 37931.13 2019-08-05 01:54:26.000 217 33848.72 285.01 17116.28 88888.00 2019-08-05 01:54:27.000 217 33848.72 285.00 17116.28 88888.00 2019-08-05 01:54:28.000 217 33848.72 284.99 17116.28 88888.00 2019-08-05 01:54:29.000 217 33848.72 284.93 17116.33 88888.00 2019-08-05 01:54:30.000 217 33848.71 284.93 17116.33 37931.13 2019-08-05 01:54:31.000 217 33848.72 284.95 17116.28 88888.00 2019-08-05 01:54:32.000 217 33848.73 284.97 17116.26 88888.00 2019-08-05 01:54:33.000 217 33848.75 284.96 17116.28 88888.00 2019-08-05 01:54:34.000 217 33848.72 284.96 17116.26 88888.00 2019-08-05 01:54:35.000 217 33848.71 284.94 17116.26 37931.12 2019-08-05 01:54:36.000 217 33848.74 284.91 17116.26 88888.00 2019-08-05 01:54:37.000 217 33848.78 284.94 17116.28 88888.00 2019-08-05 01:54:38.000 217 33848.80 284.96 17116.26 88888.00 2019-08-05 01:54:39.000 217 33848.78 284.96 17116.28 88888.00 2019-08-05 01:54:40.000 217 33848.75 284.92 17116.29 37931.17 2019-08-05 01:54:41.000 217 33848.74 284.91 17116.22 88888.00 2019-08-05 01:54:42.000 217 33848.76 284.89 17116.26 88888.00 2019-08-05 01:54:43.000 217 33848.76 284.87 17116.24 88888.00 2019-08-05 01:54:44.000 217 33848.76 284.93 17116.26 88888.00 2019-08-05 01:54:45.000 217 33848.78 284.93 17116.22 37931.10 2019-08-05 01:54:46.000 217 33848.78 284.90 17116.26 88888.00 2019-08-05 01:54:47.000 217 33848.77 284.90 17116.29 88888.00 2019-08-05 01:54:48.000 217 33848.75 284.86 17116.31 88888.00 2019-08-05 01:54:49.000 217 33848.76 284.89 17116.26 88888.00 2019-08-05 01:54:50.000 217 33848.77 284.92 17116.24 37931.23 2019-08-05 01:54:51.000 217 33848.73 284.87 17116.22 88888.00 2019-08-05 01:54:52.000 217 33848.73 284.90 17116.26 88888.00 2019-08-05 01:54:53.000 217 33848.74 284.91 17116.29 88888.00 2019-08-05 01:54:54.000 217 33848.77 284.90 17116.26 88888.00 2019-08-05 01:54:55.000 217 33848.75 284.87 17116.26 37931.19 2019-08-05 01:54:56.000 217 33848.75 284.83 17116.29 88888.00 2019-08-05 01:54:57.000 217 33848.76 284.81 17116.29 88888.00 2019-08-05 01:54:58.000 217 33848.75 284.84 17116.28 88888.00 2019-08-05 01:54:59.000 217 33848.75 284.85 17116.28 88888.00 2019-08-05 01:55:00.000 217 33848.76 284.85 17116.28 37931.23 2019-08-05 01:55:01.000 217 33848.76 284.85 17116.28 88888.00 2019-08-05 01:55:02.000 217 33848.75 284.84 17116.26 88888.00 2019-08-05 01:55:03.000 217 33848.75 284.84 17116.24 88888.00 2019-08-05 01:55:04.000 217 33848.77 284.81 17116.22 88888.00 2019-08-05 01:55:05.000 217 33848.76 284.81 17116.24 37931.23 2019-08-05 01:55:06.000 217 33848.78 284.80 17116.28 88888.00 2019-08-05 01:55:07.000 217 33848.79 284.81 17116.28 88888.00 2019-08-05 01:55:08.000 217 33848.80 284.82 17116.28 88888.00 2019-08-05 01:55:09.000 217 33848.78 284.83 17116.28 88888.00 2019-08-05 01:55:10.000 217 33848.81 284.83 17116.28 37931.23 2019-08-05 01:55:11.000 217 33848.78 284.81 17116.28 88888.00 2019-08-05 01:55:12.000 217 33848.79 284.79 17116.31 88888.00 2019-08-05 01:55:13.000 217 33848.82 284.80 17116.33 88888.00 2019-08-05 01:55:14.000 217 33848.81 284.80 17116.33 88888.00 2019-08-05 01:55:15.000 217 33848.80 284.79 17116.31 37931.24 2019-08-05 01:55:16.000 217 33848.80 284.79 17116.29 88888.00 2019-08-05 01:55:17.000 217 33848.81 284.77 17116.26 88888.00 2019-08-05 01:55:18.000 217 33848.80 284.74 17116.22 88888.00 2019-08-05 01:55:19.000 217 33848.81 284.77 17116.26 88888.00 2019-08-05 01:55:20.000 217 33848.79 284.75 17116.28 37931.27 2019-08-05 01:55:21.000 217 33848.79 284.77 17116.24 88888.00 2019-08-05 01:55:22.000 217 33848.78 284.72 17116.22 88888.00 2019-08-05 01:55:23.000 217 33848.84 284.68 17116.26 88888.00 2019-08-05 01:55:24.000 217 33848.86 284.71 17116.22 88888.00 2019-08-05 01:55:25.000 217 33848.85 284.72 17116.22 37931.30 2019-08-05 01:55:26.000 217 33848.85 284.68 17116.22 88888.00 2019-08-05 01:55:27.000 217 33848.84 284.68 17116.24 88888.00 2019-08-05 01:55:28.000 217 33848.84 284.67 17116.26 88888.00 2019-08-05 01:55:29.000 217 33848.84 284.65 17116.28 88888.00 2019-08-05 01:55:30.000 217 33848.84 284.68 17116.28 37931.20 2019-08-05 01:55:31.000 217 33848.84 284.70 17116.26 88888.00 2019-08-05 01:55:32.000 217 33848.87 284.69 17116.28 88888.00 2019-08-05 01:55:33.000 217 33848.93 284.63 17116.28 88888.00 2019-08-05 01:55:34.000 217 33848.92 284.61 17116.28 88888.00 2019-08-05 01:55:35.000 217 33848.88 284.63 17116.26 37931.30 2019-08-05 01:55:36.000 217 33848.86 284.65 17116.26 88888.00 2019-08-05 01:55:37.000 217 33848.85 284.66 17116.26 88888.00 2019-08-05 01:55:38.000 217 33848.86 284.64 17116.28 88888.00 2019-08-05 01:55:39.000 217 33848.85 284.61 17116.26 88888.00 2019-08-05 01:55:40.000 217 33848.89 284.64 17116.26 37931.20 2019-08-05 01:55:41.000 217 33848.88 284.66 17116.26 88888.00 2019-08-05 01:55:42.000 217 33848.88 284.67 17116.28 88888.00 2019-08-05 01:55:43.000 217 33848.89 284.66 17116.28 88888.00 2019-08-05 01:55:44.000 217 33848.90 284.67 17116.28 88888.00 2019-08-05 01:55:45.000 217 33848.92 284.66 17116.28 37931.24 2019-08-05 01:55:46.000 217 33848.88 284.62 17116.29 88888.00 2019-08-05 01:55:47.000 217 33848.85 284.67 17116.29 88888.00 2019-08-05 01:55:48.000 217 33848.82 284.64 17116.26 88888.00 2019-08-05 01:55:49.000 217 33848.82 284.58 17116.22 88888.00 2019-08-05 01:55:50.000 217 33848.87 284.58 17116.26 37931.32 2019-08-05 01:55:51.000 217 33848.87 284.63 17116.33 88888.00 2019-08-05 01:55:52.000 217 33848.87 284.58 17116.31 88888.00 2019-08-05 01:55:53.000 217 33848.83 284.59 17116.26 88888.00 2019-08-05 01:55:54.000 217 33848.86 284.57 17116.26 88888.00 2019-08-05 01:55:55.000 217 33848.86 284.58 17116.29 37931.24 2019-08-05 01:55:56.000 217 33848.85 284.57 17116.31 88888.00 2019-08-05 01:55:57.000 217 33848.84 284.52 17116.31 88888.00 2019-08-05 01:55:58.000 217 33848.83 284.54 17116.31 88888.00 2019-08-05 01:55:59.000 217 33848.85 284.56 17116.28 88888.00 2019-08-05 01:56:00.000 217 33848.87 284.51 17116.26 37931.28 2019-08-05 01:56:01.000 217 33848.89 284.50 17116.28 88888.00 2019-08-05 01:56:02.000 217 33848.87 284.47 17116.29 88888.00 2019-08-05 01:56:03.000 217 33848.90 284.48 17116.29 88888.00 2019-08-05 01:56:04.000 217 33848.93 284.45 17116.26 88888.00 2019-08-05 01:56:05.000 217 33848.92 284.45 17116.31 37931.34 2019-08-05 01:56:06.000 217 33848.91 284.45 17116.29 88888.00 2019-08-05 01:56:07.000 217 33848.88 284.47 17116.28 88888.00 2019-08-05 01:56:08.000 217 33848.90 284.49 17116.28 88888.00 2019-08-05 01:56:09.000 217 33848.93 284.52 17116.28 88888.00 2019-08-05 01:56:10.000 217 33848.92 284.53 17116.33 37931.31 2019-08-05 01:56:11.000 217 33848.91 284.53 17116.35 88888.00 2019-08-05 01:56:12.000 217 33848.90 284.49 17116.31 88888.00 2019-08-05 01:56:13.000 217 33848.90 284.44 17116.28 88888.00 2019-08-05 01:56:14.000 217 33848.89 284.43 17116.29 88888.00 2019-08-05 01:56:15.000 217 33848.87 284.46 17116.29 37931.35 2019-08-05 01:56:16.000 217 33848.88 284.46 17116.28 88888.00 2019-08-05 01:56:17.000 217 33848.91 284.49 17116.28 88888.00 2019-08-05 01:56:18.000 217 33848.94 284.48 17116.26 88888.00 2019-08-05 01:56:19.000 217 33848.93 284.49 17116.26 88888.00 2019-08-05 01:56:20.000 217 33848.90 284.52 17116.28 37931.28 2019-08-05 01:56:21.000 217 33848.87 284.53 17116.26 88888.00 2019-08-05 01:56:22.000 217 33848.88 284.49 17116.24 88888.00 2019-08-05 01:56:23.000 217 33848.87 284.46 17116.26 88888.00 2019-08-05 01:56:24.000 217 33848.87 284.49 17116.24 88888.00 2019-08-05 01:56:25.000 217 33848.85 284.47 17116.26 37931.28 2019-08-05 01:56:26.000 217 33848.93 284.48 17116.20 88888.00 2019-08-05 01:56:27.000 217 33848.98 284.49 17116.20 88888.00 2019-08-05 01:56:28.000 217 33848.90 284.47 17116.22 88888.00 2019-08-05 01:56:29.000 217 33848.90 284.47 17116.24 88888.00 2019-08-05 01:56:30.000 217 33848.93 284.48 17116.22 37931.41 2019-08-05 01:56:31.000 217 33848.94 284.49 17116.22 88888.00 2019-08-05 01:56:32.000 217 33848.94 284.47 17116.19 88888.00 2019-08-05 01:56:33.000 217 33848.96 284.44 17116.19 88888.00 2019-08-05 01:56:34.000 217 33848.97 284.47 17116.22 88888.00 2019-08-05 01:56:35.000 217 33849.00 284.47 17116.28 37931.36 2019-08-05 01:56:36.000 217 33849.02 284.44 17116.22 88888.00 2019-08-05 01:56:37.000 217 33849.02 284.45 17116.22 88888.00 2019-08-05 01:56:38.000 217 33849.03 284.48 17116.22 88888.00 2019-08-05 01:56:39.000 217 33849.08 284.49 17116.19 88888.00 2019-08-05 01:56:40.000 217 33849.07 284.49 17116.20 37931.43 2019-08-05 01:56:41.000 217 33849.06 284.51 17116.24 88888.00 2019-08-05 01:56:42.000 217 33849.10 284.51 17116.26 88888.00 2019-08-05 01:56:43.000 217 33849.09 284.52 17116.24 88888.00 2019-08-05 01:56:44.000 217 33849.09 284.50 17116.28 88888.00 2019-08-05 01:56:45.000 217 33849.06 284.46 17116.31 37931.47 2019-08-05 01:56:46.000 217 33849.07 284.48 17116.35 88888.00 2019-08-05 01:56:47.000 217 33849.09 284.47 17116.33 88888.00 2019-08-05 01:56:48.000 217 33849.08 284.47 17116.29 88888.00 2019-08-05 01:56:49.000 217 33849.08 284.48 17116.28 88888.00 2019-08-05 01:56:50.000 217 33849.07 284.53 17116.28 37931.47 2019-08-05 01:56:51.000 217 33849.11 284.56 17116.31 88888.00 2019-08-05 01:56:52.000 217 33849.12 284.58 17116.31 88888.00 2019-08-05 01:56:53.000 217 33849.11 284.58 17116.28 88888.00 2019-08-05 01:56:54.000 217 33849.10 284.56 17116.24 88888.00 2019-08-05 01:56:55.000 217 33849.17 284.57 17116.26 37931.56 2019-08-05 01:56:56.000 217 33849.17 284.56 17116.26 88888.00 2019-08-05 01:56:57.000 217 33849.14 284.53 17116.26 88888.00 2019-08-05 01:56:58.000 217 33849.12 284.57 17116.29 88888.00 2019-08-05 01:56:59.000 217 33849.12 284.58 17116.31 88888.00 2019-08-05 01:57:00.000 217 33849.14 284.58 17116.29 37931.64 2019-08-05 01:57:01.000 217 33849.11 284.56 17116.28 88888.00 2019-08-05 01:57:02.000 217 33849.13 284.56 17116.26 88888.00 2019-08-05 01:57:03.000 217 33849.17 284.56 17116.26 88888.00 2019-08-05 01:57:04.000 217 33849.16 284.57 17116.31 88888.00 2019-08-05 01:57:05.000 217 33849.17 284.58 17116.28 37931.63 2019-08-05 01:57:06.000 217 33849.15 284.58 17116.26 88888.00 2019-08-05 01:57:07.000 217 33849.22 284.59 17116.24 88888.00 2019-08-05 01:57:08.000 217 33849.26 284.55 17116.26 88888.00 2019-08-05 01:57:09.000 217 33849.26 284.57 17116.26 88888.00 2019-08-05 01:57:10.000 217 33849.28 284.62 17116.24 37931.58 2019-08-05 01:57:11.000 217 33849.26 284.60 17116.22 88888.00 2019-08-05 01:57:12.000 217 33849.32 284.60 17116.22 88888.00 2019-08-05 01:57:13.000 217 33849.34 284.59 17116.22 88888.00 2019-08-05 01:57:14.000 217 33849.35 284.61 17116.24 88888.00 2019-08-05 01:57:15.000 217 33849.32 284.60 17116.28 37931.71 2019-08-05 01:57:16.000 217 33849.30 284.56 17116.26 88888.00 2019-08-05 01:57:17.000 217 33849.35 284.56 17116.24 88888.00 2019-08-05 01:57:18.000 217 33849.37 284.54 17116.26 88888.00 2019-08-05 01:57:19.000 217 33849.41 284.58 17116.28 88888.00 2019-08-05 01:57:20.000 217 33849.43 284.54 17116.26 37931.71 2019-08-05 01:57:21.000 217 33849.42 284.56 17116.26 88888.00 2019-08-05 01:57:22.000 217 33849.40 284.61 17116.26 88888.00 2019-08-05 01:57:23.000 217 33849.45 284.67 17116.24 88888.00 2019-08-05 01:57:24.000 217 33849.48 284.64 17116.22 88888.00 2019-08-05 01:57:25.000 217 33849.44 284.58 17116.24 37931.82 2019-08-05 01:57:26.000 217 33849.41 284.60 17116.19 88888.00 2019-08-05 01:57:27.000 217 33849.47 284.61 17116.19 88888.00 2019-08-05 01:57:28.000 217 33849.44 284.64 17116.19 88888.00 2019-08-05 01:57:29.000 217 33849.45 284.60 17116.20 88888.00 2019-08-05 01:57:30.000 217 33849.52 284.60 17116.20 37931.78 2019-08-05 01:57:31.000 217 33849.54 284.58 17116.19 88888.00 2019-08-05 01:57:32.000 217 33849.52 284.59 17116.22 88888.00 2019-08-05 01:57:33.000 217 33849.52 284.62 17116.22 88888.00 2019-08-05 01:57:34.000 217 33849.53 284.62 17116.24 88888.00 2019-08-05 01:57:35.000 217 33849.55 284.60 17116.24 37931.75 2019-08-05 01:57:36.000 217 33849.55 284.60 17116.22 88888.00 2019-08-05 01:57:37.000 217 33849.56 284.57 17116.17 88888.00 2019-08-05 01:57:38.000 217 33849.56 284.54 17116.17 88888.00 2019-08-05 01:57:39.000 217 33849.63 284.57 17116.17 88888.00 2019-08-05 01:57:40.000 217 33849.67 284.61 17116.19 37931.93 2019-08-05 01:57:41.000 217 33849.60 284.62 17116.19 88888.00 2019-08-05 01:57:42.000 217 33849.63 284.56 17116.15 88888.00 2019-08-05 01:57:43.000 217 33849.66 284.54 17116.17 88888.00 2019-08-05 01:57:44.000 217 33849.64 284.53 17116.22 88888.00 2019-08-05 01:57:45.000 217 33849.62 284.55 17116.19 37931.87 2019-08-05 01:57:46.000 217 33849.64 284.48 17116.19 88888.00 2019-08-05 01:57:47.000 217 33849.63 284.47 17116.15 88888.00 2019-08-05 01:57:48.000 217 33849.62 284.53 17116.11 88888.00 2019-08-05 01:57:49.000 217 33849.61 284.56 17116.12 88888.00 2019-08-05 01:57:50.000 217 33849.59 284.52 17116.12 37931.97 2019-08-05 01:57:51.000 217 33849.58 284.52 17116.12 88888.00 2019-08-05 01:57:52.000 217 33849.64 284.51 17116.12 88888.00 2019-08-05 01:57:53.000 217 33849.63 284.53 17116.12 88888.00 2019-08-05 01:57:54.000 217 33849.63 284.54 17116.11 88888.00 2019-08-05 01:57:55.000 217 33849.65 284.59 17116.19 37931.93 2019-08-05 01:57:56.000 217 33849.70 284.55 17116.17 88888.00 2019-08-05 01:57:57.000 217 33849.70 284.55 17116.17 88888.00 2019-08-05 01:57:58.000 217 33849.69 284.56 17116.15 88888.00 2019-08-05 01:57:59.000 217 33849.70 284.53 17116.17 88888.00 2019-08-05 01:58:00.000 217 33849.72 284.47 17116.22 37932.01 2019-08-05 01:58:01.000 217 33849.73 284.47 17116.17 88888.00 2019-08-05 01:58:02.000 217 33849.71 284.43 17116.15 88888.00 2019-08-05 01:58:03.000 217 33849.68 284.45 17116.10 88888.00 2019-08-05 01:58:04.000 217 33849.70 284.48 17116.10 88888.00 2019-08-05 01:58:05.000 217 33849.73 284.49 17116.15 37932.05 2019-08-05 01:58:06.000 217 33849.71 284.49 17116.19 88888.00 2019-08-05 01:58:07.000 217 33849.74 284.47 17116.17 88888.00 2019-08-05 01:58:08.000 217 33849.75 284.51 17116.19 88888.00 2019-08-05 01:58:09.000 217 33849.74 284.54 17116.19 88888.00 2019-08-05 01:58:10.000 217 33849.79 284.54 17116.19 37931.98 2019-08-05 01:58:11.000 217 33849.81 284.56 17116.17 88888.00 2019-08-05 01:58:12.000 217 33849.79 284.58 17116.17 88888.00 2019-08-05 01:58:13.000 217 33849.77 284.53 17116.17 88888.00 2019-08-05 01:58:14.000 217 33849.77 284.49 17116.19 88888.00 2019-08-05 01:58:15.000 217 33849.79 284.47 17116.15 37932.14 2019-08-05 01:58:16.000 217 33849.81 284.52 17116.15 88888.00 2019-08-05 01:58:17.000 217 33849.79 284.53 17116.17 88888.00 2019-08-05 01:58:18.000 217 33849.83 284.49 17116.22 88888.00 2019-08-05 01:58:19.000 217 33849.87 284.49 17116.20 88888.00 2019-08-05 01:58:20.000 217 33849.89 284.50 17116.19 37932.08 2019-08-05 01:58:21.000 217 33849.88 284.52 17116.22 88888.00 2019-08-05 01:58:22.000 217 33849.87 284.50 17116.22 88888.00 2019-08-05 01:58:23.000 217 33849.89 284.52 17116.20 88888.00 2019-08-05 01:58:24.000 217 33849.89 284.52 17116.19 88888.00 2019-08-05 01:58:25.000 217 33849.87 284.53 17116.24 37932.11 2019-08-05 01:58:26.000 217 33849.89 284.56 17116.24 88888.00 2019-08-05 01:58:27.000 217 33849.90 284.56 17116.19 88888.00 2019-08-05 01:58:28.000 217 33849.89 284.52 17116.19 88888.00 2019-08-05 01:58:29.000 217 33849.94 284.52 17116.17 88888.00 2019-08-05 01:58:30.000 217 33849.90 284.51 17116.19 37932.27 2019-08-05 01:58:31.000 217 33849.92 284.50 17116.20 88888.00 2019-08-05 01:58:32.000 217 33849.95 284.48 17116.20 88888.00 2019-08-05 01:58:33.000 217 33849.94 284.50 17116.19 88888.00 2019-08-05 01:58:34.000 217 33849.92 284.47 17116.22 88888.00 2019-08-05 01:58:35.000 217 33849.92 284.46 17116.22 37932.29 2019-08-05 01:58:36.000 217 33849.98 284.43 17116.19 88888.00 2019-08-05 01:58:37.000 217 33850.02 284.44 17116.24 88888.00 2019-08-05 01:58:38.000 217 33850.05 284.49 17116.19 88888.00 2019-08-05 01:58:39.000 217 33850.05 284.51 17116.20 88888.00 2019-08-05 01:58:40.000 217 33850.05 284.50 17116.24 37932.31 2019-08-05 01:58:41.000 217 33850.05 284.51 17116.22 88888.00 2019-08-05 01:58:42.000 217 33850.11 284.54 17116.19 88888.00 2019-08-05 01:58:43.000 217 33850.09 284.53 17116.19 88888.00 2019-08-05 01:58:44.000 217 33850.09 284.50 17116.19 88888.00 2019-08-05 01:58:45.000 217 33850.11 284.48 17116.19 37932.41 2019-08-05 01:58:46.000 217 33850.08 284.44 17116.19 88888.00 2019-08-05 01:58:47.000 217 33850.09 284.45 17116.19 88888.00 2019-08-05 01:58:48.000 217 33850.06 284.48 17116.19 88888.00 2019-08-05 01:58:49.000 217 33850.10 284.50 17116.19 88888.00 2019-08-05 01:58:50.000 217 33850.10 284.52 17116.15 37932.42 2019-08-05 01:58:51.000 217 33850.13 284.54 17116.13 88888.00 2019-08-05 01:58:52.000 217 33850.11 284.52 17116.19 88888.00 2019-08-05 01:58:53.000 217 33850.11 284.55 17116.20 88888.00 2019-08-05 01:58:54.000 217 33850.15 284.53 17116.17 88888.00 2019-08-05 01:58:55.000 217 33850.13 284.51 17116.17 37932.41 2019-08-05 01:58:56.000 217 33850.18 284.51 17116.13 88888.00 2019-08-05 01:58:57.000 217 33850.21 284.53 17116.15 88888.00 2019-08-05 01:58:58.000 217 33850.21 284.50 17116.17 88888.00 2019-08-05 01:58:59.000 217 33850.20 284.48 17116.19 88888.00 2019-08-05 01:59:00.000 217 33850.22 284.48 17116.17 37932.40 2019-08-05 01:59:01.000 217 33850.27 284.48 17116.19 88888.00 2019-08-05 01:59:02.000 217 33850.25 284.52 17116.17 88888.00 2019-08-05 01:59:03.000 217 33850.28 284.55 17116.17 88888.00 2019-08-05 01:59:04.000 217 33850.27 284.56 17116.22 88888.00 2019-08-05 01:59:05.000 217 33850.29 284.55 17116.17 37932.49 2019-08-05 01:59:06.000 217 33850.30 284.51 17116.15 88888.00 2019-08-05 01:59:07.000 217 33850.31 284.51 17116.15 88888.00 2019-08-05 01:59:08.000 217 33850.34 284.50 17116.13 88888.00 2019-08-05 01:59:09.000 217 33850.33 284.52 17116.12 88888.00 2019-08-05 01:59:10.000 217 33850.35 284.48 17116.11 37932.56 2019-08-05 01:59:11.000 217 33850.40 284.48 17116.13 88888.00 2019-08-05 01:59:12.000 217 33850.40 284.46 17116.10 88888.00 2019-08-05 01:59:13.000 217 33850.40 284.45 17116.10 88888.00 2019-08-05 01:59:14.000 217 33850.39 284.45 17116.10 88888.00 2019-08-05 01:59:15.000 217 33850.40 284.46 17116.12 37932.63 2019-08-05 01:59:16.000 217 33850.42 284.47 17116.10 88888.00 2019-08-05 01:59:17.000 217 33850.45 284.49 17116.10 88888.00 2019-08-05 01:59:18.000 217 33850.47 284.47 17116.11 88888.00 2019-08-05 01:59:19.000 217 33850.46 284.46 17116.08 88888.00 2019-08-05 01:59:20.000 217 33850.47 284.48 17116.10 37932.56 2019-08-05 01:59:21.000 217 33850.48 284.52 17116.10 88888.00 2019-08-05 01:59:22.000 217 33850.49 284.49 17116.11 88888.00 2019-08-05 01:59:23.000 217 33850.50 284.53 17116.10 88888.00 2019-08-05 01:59:24.000 217 33850.51 284.54 17116.06 88888.00 2019-08-05 01:59:25.000 217 33850.54 284.52 17116.10 37932.68 2019-08-05 01:59:26.000 217 33850.55 284.45 17116.11 88888.00 2019-08-05 01:59:27.000 217 33850.58 284.49 17116.08 88888.00 2019-08-05 01:59:28.000 217 33850.62 284.45 17116.08 88888.00 2019-08-05 01:59:29.000 217 33850.65 284.47 17116.13 88888.00 2019-08-05 01:59:30.000 217 33850.65 284.48 17116.10 37932.72 2019-08-05 01:59:31.000 217 33850.65 284.51 17116.06 88888.00 2019-08-05 01:59:32.000 217 33850.65 284.50 17116.10 88888.00 2019-08-05 01:59:33.000 217 33850.66 284.47 17116.08 88888.00 2019-08-05 01:59:34.000 217 33850.68 284.46 17116.08 88888.00 2019-08-05 01:59:35.000 217 33850.74 284.47 17116.08 37932.82 2019-08-05 01:59:36.000 217 33850.72 284.46 17116.08 88888.00 2019-08-05 01:59:37.000 217 33850.73 284.47 17116.10 88888.00 2019-08-05 01:59:38.000 217 33850.71 284.49 17116.10 88888.00 2019-08-05 01:59:39.000 217 33850.72 284.45 17116.06 88888.00 2019-08-05 01:59:40.000 217 33850.77 284.43 17116.04 37932.89 2019-08-05 01:59:41.000 217 33850.79 284.44 17116.13 88888.00 2019-08-05 01:59:42.000 217 33850.81 284.46 17116.10 88888.00 2019-08-05 01:59:43.000 217 33850.80 284.47 17116.13 88888.00 2019-08-05 01:59:44.000 217 33850.82 284.49 17116.13 88888.00 2019-08-05 01:59:45.000 217 33850.83 284.47 17116.12 37932.90 2019-08-05 01:59:46.000 217 33850.87 284.44 17116.11 88888.00 2019-08-05 01:59:47.000 217 33850.89 284.46 17116.11 88888.00 2019-08-05 01:59:48.000 217 33850.90 284.50 17116.10 88888.00 2019-08-05 01:59:49.000 217 33850.93 284.50 17116.13 88888.00 2019-08-05 01:59:50.000 217 33850.91 284.51 17116.15 37932.92 2019-08-05 01:59:51.000 217 33850.93 284.52 17116.15 88888.00 2019-08-05 01:59:52.000 217 33850.92 284.51 17116.13 88888.00 2019-08-05 01:59:53.000 217 33850.96 284.47 17116.11 88888.00 2019-08-05 01:59:54.000 217 33850.97 284.48 17116.10 88888.00 2019-08-05 01:59:55.000 217 33850.97 284.49 17116.10 37933.00 2019-08-05 01:59:56.000 217 33850.98 284.49 17116.08 88888.00 2019-08-05 01:59:57.000 217 33850.99 284.51 17116.04 88888.00 2019-08-05 01:59:58.000 217 33851.01 284.49 17116.01 88888.00 2019-08-05 01:59:59.000 217 33851.03 284.49 17116.03 88888.00 2019-08-05 02:00:00.000 217 33851.04 284.50 17116.08 37933.08 2019-08-05 02:00:01.000 217 33851.05 284.49 17116.11 88888.00 2019-08-05 02:00:02.000 217 33851.07 284.48 17116.08 88888.00 2019-08-05 02:00:03.000 217 33851.11 284.49 17116.08 88888.00 2019-08-05 02:00:04.000 217 33851.12 284.48 17116.06 88888.00 2019-08-05 02:00:05.000 217 33851.12 284.42 17116.04 37933.08 2019-08-05 02:00:06.000 217 33851.14 284.42 17116.03 88888.00 2019-08-05 02:00:07.000 217 33851.11 284.45 17116.03 88888.00 2019-08-05 02:00:08.000 217 33851.12 284.46 17116.01 88888.00 2019-08-05 02:00:09.000 217 33851.14 284.49 17116.03 88888.00 2019-08-05 02:00:10.000 217 33851.16 284.50 17116.03 37933.26 2019-08-05 02:00:11.000 217 33851.18 284.48 17116.01 88888.00 2019-08-05 02:00:12.000 217 33851.17 284.46 17116.03 88888.00 2019-08-05 02:00:13.000 217 33851.17 284.48 17116.03 88888.00 2019-08-05 02:00:14.000 217 33851.16 284.53 17116.01 88888.00 2019-08-05 02:00:15.000 217 33851.19 284.55 17116.03 37933.34 2019-08-05 02:00:16.000 217 33851.22 284.51 17116.01 88888.00 2019-08-05 02:00:17.000 217 33851.22 284.49 17116.04 88888.00 2019-08-05 02:00:18.000 217 33851.25 284.48 17116.03 88888.00 2019-08-05 02:00:19.000 217 33851.30 284.50 17116.03 88888.00 2019-08-05 02:00:20.000 217 33851.30 284.54 17116.03 37933.34 2019-08-05 02:00:21.000 217 33851.30 284.51 17116.06 88888.00 2019-08-05 02:00:22.000 217 33851.32 284.49 17116.01 88888.00 2019-08-05 02:00:23.000 217 33851.33 284.50 17116.03 88888.00 2019-08-05 02:00:24.000 217 33851.35 284.49 17116.01 88888.00 2019-08-05 02:00:25.000 217 33851.38 284.50 17116.01 37933.45 2019-08-05 02:00:26.000 217 33851.34 284.52 17116.01 88888.00 2019-08-05 02:00:27.000 217 33851.36 284.50 17115.99 88888.00 2019-08-05 02:00:28.000 217 33851.38 284.53 17116.01 88888.00 2019-08-05 02:00:29.000 217 33851.40 284.52 17116.03 88888.00 2019-08-05 02:00:30.000 217 33851.43 284.55 17116.03 37933.50 2019-08-05 02:00:31.000 217 33851.48 284.57 17116.03 88888.00 2019-08-05 02:00:32.000 217 33851.45 284.57 17115.99 88888.00 2019-08-05 02:00:33.000 217 33851.47 284.55 17116.01 88888.00 2019-08-05 02:00:34.000 217 33851.47 284.58 17115.99 88888.00 2019-08-05 02:00:35.000 217 33851.48 284.57 17115.97 37933.57 2019-08-05 02:00:36.000 217 33851.50 284.59 17116.01 88888.00 2019-08-05 02:00:37.000 217 33851.54 284.58 17116.01 88888.00 2019-08-05 02:00:38.000 217 33851.57 284.59 17115.99 88888.00 2019-08-05 02:00:39.000 217 33851.58 284.59 17116.04 88888.00 2019-08-05 02:00:40.000 217 33851.62 284.60 17116.03 37933.52 2019-08-05 02:00:41.000 217 33851.57 284.56 17115.99 88888.00 2019-08-05 02:00:42.000 217 33851.59 284.58 17116.01 88888.00 2019-08-05 02:00:43.000 217 33851.59 284.58 17116.03 88888.00 2019-08-05 02:00:44.000 217 33851.59 284.58 17115.99 88888.00 2019-08-05 02:00:45.000 217 33851.60 284.63 17115.99 37933.58 2019-08-05 02:00:46.000 217 33851.61 284.68 17115.99 88888.00 2019-08-05 02:00:47.000 217 33851.61 284.69 17115.99 88888.00 2019-08-05 02:00:48.000 217 33851.62 284.72 17115.99 88888.00 2019-08-05 02:00:49.000 217 33851.66 284.69 17116.03 88888.00 2019-08-05 02:00:50.000 217 33851.68 284.68 17116.03 37933.67 2019-08-05 02:00:51.000 217 33851.67 284.67 17116.03 88888.00 2019-08-05 02:00:52.000 217 33851.73 284.64 17116.01 88888.00 2019-08-05 02:00:53.000 217 33851.76 284.59 17115.97 88888.00 2019-08-05 02:00:54.000 217 33851.75 284.57 17115.95 88888.00 2019-08-05 02:00:55.000 217 33851.75 284.60 17115.97 37933.64 2019-08-05 02:00:56.000 217 33851.76 284.59 17116.01 88888.00 2019-08-05 02:00:57.000 217 33851.76 284.59 17116.01 88888.00 2019-08-05 02:00:58.000 217 33851.78 284.57 17116.01 88888.00 2019-08-05 02:00:59.000 217 33851.80 284.60 17116.01 88888.00 2019-08-05 02:01:00.000 217 33851.83 284.63 17116.04 37933.83 2019-08-05 02:01:01.000 217 33851.90 284.67 17116.04 88888.00 2019-08-05 02:01:02.000 217 33851.89 284.62 17116.03 88888.00 2019-08-05 02:01:03.000 217 33851.92 284.59 17116.08 88888.00 2019-08-05 02:01:04.000 217 33851.93 284.61 17116.08 88888.00 2019-08-05 02:01:05.000 217 33851.92 284.66 17116.06 37933.81 2019-08-05 02:01:06.000 217 33851.91 284.63 17116.03 88888.00 2019-08-05 02:01:07.000 217 33851.97 284.64 17116.03 88888.00 2019-08-05 02:01:08.000 217 33851.96 284.60 17116.04 88888.00 2019-08-05 02:01:09.000 217 33851.95 284.61 17116.06 88888.00 2019-08-05 02:01:10.000 217 33851.93 284.59 17115.99 37933.89 2019-08-05 02:01:11.000 217 33851.91 284.59 17116.01 88888.00 2019-08-05 02:01:12.000 217 33851.93 284.59 17115.99 88888.00 2019-08-05 02:01:13.000 217 33851.96 284.57 17115.97 88888.00 2019-08-05 02:01:14.000 217 33851.97 284.54 17116.01 88888.00 2019-08-05 02:01:15.000 217 33851.98 284.55 17116.01 37933.96 2019-08-05 02:01:16.000 217 33852.01 284.52 17116.01 88888.00 2019-08-05 02:01:17.000 217 33852.03 284.54 17116.01 88888.00 2019-08-05 02:01:18.000 217 33852.00 284.55 17115.99 88888.00 2019-08-05 02:01:19.000 217 33852.00 284.57 17116.01 88888.00 2019-08-05 02:01:20.000 217 33852.01 284.59 17115.95 37933.95 2019-08-05 02:01:21.000 217 33852.04 284.61 17115.94 88888.00 2019-08-05 02:01:22.000 217 33852.06 284.58 17115.94 88888.00 2019-08-05 02:01:23.000 217 33852.06 284.58 17115.92 88888.00 2019-08-05 02:01:24.000 217 33852.08 284.60 17115.94 88888.00 2019-08-05 02:01:25.000 217 33852.08 284.60 17115.92 37934.03 2019-08-05 02:01:26.000 217 33852.03 284.62 17115.94 88888.00 2019-08-05 02:01:27.000 217 33852.07 284.62 17115.94 88888.00 2019-08-05 02:01:28.000 217 33852.12 284.61 17115.94 88888.00 2019-08-05 02:01:29.000 217 33852.14 284.61 17115.95 88888.00 2019-08-05 02:01:30.000 217 33852.10 284.61 17115.95 37934.03 2019-08-05 02:01:31.000 217 33852.16 284.61 17115.99 88888.00 2019-08-05 02:01:32.000 217 33852.20 284.61 17116.01 88888.00 2019-08-05 02:01:33.000 217 33852.23 284.59 17116.03 88888.00 2019-08-05 02:01:34.000 217 33852.26 284.55 17116.01 88888.00 2019-08-05 02:01:35.000 217 33852.27 284.56 17115.97 37934.03 2019-08-05 02:01:36.000 217 33852.25 284.58 17115.97 88888.00 2019-08-05 02:01:37.000 217 33852.26 284.58 17115.97 88888.00 2019-08-05 02:01:38.000 217 33852.26 284.58 17115.97 88888.00 2019-08-05 02:01:39.000 217 33852.25 284.55 17115.97 88888.00 2019-08-05 02:01:40.000 217 33852.23 284.55 17115.95 37934.12 2019-08-05 02:01:41.000 217 33852.23 284.56 17115.97 88888.00 2019-08-05 02:01:42.000 217 33852.26 284.59 17115.99 88888.00 2019-08-05 02:01:43.000 217 33852.28 284.62 17116.01 88888.00 2019-08-05 02:01:44.000 217 33852.28 284.59 17116.01 88888.00 2019-08-05 02:01:45.000 217 33852.28 284.59 17116.04 37934.14 2019-08-05 02:01:46.000 217 33852.26 284.58 17116.03 88888.00 2019-08-05 02:01:47.000 217 33852.26 284.60 17116.01 88888.00 2019-08-05 02:01:48.000 217 33852.25 284.58 17115.97 88888.00 2019-08-05 02:01:49.000 217 33852.27 284.56 17115.99 88888.00 2019-08-05 02:01:50.000 217 33852.27 284.57 17115.99 37934.25 2019-08-05 02:01:51.000 217 33852.31 284.59 17115.97 88888.00 2019-08-05 02:01:52.000 217 33852.31 284.58 17115.94 88888.00 2019-08-05 02:01:53.000 217 33852.34 284.61 17115.94 88888.00 2019-08-05 02:01:54.000 217 33852.35 284.65 17115.92 88888.00 2019-08-05 02:01:55.000 217 33852.33 284.67 17115.92 37934.14 2019-08-05 02:01:56.000 217 33852.35 284.66 17115.97 88888.00 2019-08-05 02:01:57.000 217 33852.36 284.65 17116.01 88888.00 2019-08-05 02:01:58.000 217 33852.36 284.63 17116.01 88888.00 2019-08-05 02:01:59.000 217 33852.39 284.65 17115.99 88888.00 2019-08-05 02:02:00.000 217 33852.40 284.65 17115.99 37934.32 2019-08-05 02:02:01.000 217 33852.38 284.64 17115.95 88888.00 2019-08-05 02:02:02.000 217 33852.33 284.65 17115.94 88888.00 2019-08-05 02:02:03.000 217 33852.38 284.63 17115.95 88888.00 2019-08-05 02:02:04.000 217 33852.39 284.64 17115.97 88888.00 2019-08-05 02:02:05.000 217 33852.38 284.64 17115.99 37934.31 2019-08-05 02:02:06.000 217 33852.39 284.67 17116.03 88888.00 2019-08-05 02:02:07.000 217 33852.43 284.66 17116.01 88888.00 2019-08-05 02:02:08.000 217 33852.46 284.67 17116.01 88888.00 2019-08-05 02:02:09.000 217 33852.49 284.69 17115.99 88888.00 2019-08-05 02:02:10.000 217 33852.50 284.68 17115.97 37934.32 2019-08-05 02:02:11.000 217 33852.52 284.68 17115.97 88888.00 2019-08-05 02:02:12.000 217 33852.57 284.65 17115.99 88888.00 2019-08-05 02:02:13.000 217 33852.52 284.64 17115.99 88888.00 2019-08-05 02:02:14.000 217 33852.48 284.61 17116.01 88888.00 2019-08-05 02:02:15.000 217 33852.48 284.59 17115.99 37934.37 2019-08-05 02:02:16.000 217 33852.49 284.56 17115.97 88888.00 2019-08-05 02:02:17.000 217 33852.49 284.60 17115.99 88888.00 2019-08-05 02:02:18.000 217 33852.51 284.62 17115.97 88888.00 2019-08-05 02:02:19.000 217 33852.55 284.60 17115.97 88888.00 2019-08-05 02:02:20.000 217 33852.55 284.62 17115.99 37934.43 2019-08-05 02:02:21.000 217 33852.58 284.63 17115.99 88888.00 2019-08-05 02:02:22.000 217 33852.60 284.60 17115.99 88888.00 2019-08-05 02:02:23.000 217 33852.57 284.61 17115.99 88888.00 2019-08-05 02:02:24.000 217 33852.56 284.61 17115.99 88888.00 2019-08-05 02:02:25.000 217 33852.59 284.63 17115.99 37934.41 2019-08-05 02:02:26.000 217 33852.58 284.62 17115.97 88888.00 2019-08-05 02:02:27.000 217 33852.59 284.65 17115.97 88888.00 2019-08-05 02:02:28.000 217 33852.62 284.67 17115.97 88888.00 2019-08-05 02:02:29.000 217 33852.62 284.64 17115.94 88888.00 2019-08-05 02:02:30.000 217 33852.62 284.60 17115.90 37934.40 2019-08-05 02:02:31.000 217 33852.62 284.51 17115.90 88888.00 2019-08-05 02:02:32.000 217 33852.60 284.54 17115.92 88888.00 2019-08-05 02:02:33.000 217 33852.63 284.57 17115.97 88888.00 2019-08-05 02:02:34.000 217 33852.63 284.58 17115.95 88888.00 2019-08-05 02:02:35.000 217 33852.67 284.57 17115.97 37934.42 2019-08-05 02:02:36.000 217 33852.69 284.55 17116.01 88888.00 2019-08-05 02:02:37.000 217 33852.65 284.58 17116.04 88888.00 2019-08-05 02:02:38.000 217 33852.67 284.57 17116.03 88888.00 2019-08-05 02:02:39.000 217 33852.71 284.58 17116.01 88888.00 2019-08-05 02:02:40.000 217 33852.70 284.54 17116.01 37934.49 2019-08-05 02:02:41.000 217 33852.69 284.54 17116.03 88888.00 2019-08-05 02:02:42.000 217 33852.72 284.54 17116.03 88888.00 2019-08-05 02:02:43.000 217 33852.77 284.53 17115.99 88888.00 2019-08-05 02:02:44.000 217 33852.73 284.51 17115.94 88888.00 2019-08-05 02:02:45.000 217 33852.72 284.58 17115.94 37934.47 2019-08-05 02:02:46.000 217 33852.76 284.54 17115.97 88888.00 2019-08-05 02:02:47.000 217 33852.78 284.55 17115.99 88888.00 2019-08-05 02:02:48.000 217 33852.77 284.55 17115.97 88888.00 2019-08-05 02:02:49.000 217 33852.71 284.57 17115.97 88888.00 2019-08-05 02:02:50.000 217 33852.70 284.57 17115.94 37934.58 2019-08-05 02:02:51.000 217 33852.74 284.62 17115.92 88888.00 2019-08-05 02:02:52.000 217 33852.70 284.58 17115.92 88888.00 2019-08-05 02:02:53.000 217 33852.72 284.57 17115.90 88888.00 2019-08-05 02:02:54.000 217 33852.72 284.56 17115.90 88888.00 2019-08-05 02:02:55.000 217 33852.72 284.56 17115.92 37934.58 2019-08-05 02:02:56.000 217 33852.73 284.58 17115.90 88888.00 2019-08-05 02:02:57.000 217 33852.75 284.58 17115.90 88888.00 2019-08-05 02:02:58.000 217 33852.76 284.55 17115.88 88888.00 2019-08-05 02:02:59.000 217 33852.80 284.61 17115.85 88888.00 2019-08-05 02:03:00.000 217 33852.80 284.62 17115.88 37934.62 2019-08-05 02:03:01.000 217 33852.83 284.58 17115.92 88888.00 2019-08-05 02:03:02.000 217 33852.83 284.57 17115.90 88888.00 2019-08-05 02:03:03.000 217 33852.85 284.56 17115.92 88888.00 2019-08-05 02:03:04.000 217 33852.83 284.58 17115.90 88888.00 2019-08-05 02:03:05.000 217 33852.84 284.56 17115.88 37934.63 2019-08-05 02:03:06.000 217 33852.88 284.54 17115.88 88888.00 2019-08-05 02:03:07.000 217 33852.86 284.54 17115.86 88888.00 2019-08-05 02:03:08.000 217 33852.84 284.54 17115.90 88888.00 2019-08-05 02:03:09.000 217 33852.85 284.55 17115.92 88888.00 2019-08-05 02:03:10.000 217 33852.91 284.58 17115.92 37934.68 2019-08-05 02:03:11.000 217 33852.88 284.51 17115.94 88888.00 2019-08-05 02:03:12.000 217 33852.91 284.53 17115.94 88888.00 2019-08-05 02:03:13.000 217 33852.91 284.51 17115.94 88888.00 2019-08-05 02:03:14.000 217 33852.91 284.50 17115.94 88888.00 2019-08-05 02:03:15.000 217 33852.91 284.53 17115.95 37934.67 2019-08-05 02:03:16.000 217 33852.88 284.50 17115.94 88888.00 2019-08-05 02:03:17.000 217 33852.89 284.47 17115.92 88888.00 2019-08-05 02:03:18.000 217 33852.88 284.49 17115.90 88888.00 2019-08-05 02:03:19.000 217 33852.93 284.50 17115.88 88888.00 2019-08-05 02:03:20.000 217 33852.90 284.52 17115.88 37934.74 2019-08-05 02:03:21.000 217 33852.90 284.51 17115.88 88888.00 2019-08-05 02:03:22.000 217 33852.91 284.50 17115.86 88888.00 2019-08-05 02:03:23.000 217 33852.94 284.48 17115.90 88888.00 2019-08-05 02:03:24.000 217 33852.95 284.51 17115.94 88888.00 2019-08-05 02:03:25.000 217 33852.97 284.49 17115.90 37934.64 2019-08-05 02:03:26.000 217 33852.97 284.49 17115.90 88888.00 2019-08-05 02:03:27.000 217 33852.96 284.50 17115.94 88888.00 2019-08-05 02:03:28.000 217 33852.95 284.47 17115.97 88888.00 2019-08-05 02:03:29.000 217 33852.99 284.50 17115.97 88888.00 2019-08-05 02:03:30.000 217 33852.98 284.50 17115.99 37934.79 2019-08-05 02:03:31.000 217 33852.98 284.50 17115.97 88888.00 2019-08-05 02:03:32.000 217 33853.03 284.51 17115.99 88888.00 2019-08-05 02:03:33.000 217 33853.04 284.52 17115.99 88888.00 2019-08-05 02:03:34.000 217 33853.07 284.53 17115.99 88888.00 2019-08-05 02:03:35.000 217 33853.09 284.53 17115.97 37934.72 2019-08-05 02:03:36.000 217 33853.08 284.54 17115.97 88888.00 2019-08-05 02:03:37.000 217 33853.07 284.52 17115.99 88888.00 2019-08-05 02:03:38.000 217 33853.07 284.53 17115.99 88888.00 2019-08-05 02:03:39.000 217 33853.07 284.55 17115.99 88888.00 2019-08-05 02:03:40.000 217 33853.08 284.50 17116.01 37934.86 2019-08-05 02:03:41.000 217 33853.08 284.50 17116.01 88888.00 2019-08-05 02:03:42.000 217 33853.09 284.52 17115.99 88888.00 2019-08-05 02:03:43.000 217 33853.08 284.50 17115.99 88888.00 2019-08-05 02:03:44.000 217 33853.07 284.48 17115.97 88888.00 2019-08-05 02:03:45.000 217 33853.05 284.43 17115.94 37934.85 2019-08-05 02:03:46.000 217 33853.09 284.47 17115.94 88888.00 2019-08-05 02:03:47.000 217 33853.09 284.49 17115.95 88888.00 2019-08-05 02:03:48.000 217 33853.09 284.45 17115.94 88888.00 2019-08-05 02:03:49.000 217 33853.08 284.46 17115.94 88888.00 2019-08-05 02:03:50.000 217 33853.08 284.47 17115.94 37934.90 2019-08-05 02:03:51.000 217 33853.08 284.44 17115.92 88888.00 2019-08-05 02:03:52.000 217 33853.08 284.42 17115.94 88888.00 2019-08-05 02:03:53.000 217 33853.12 284.42 17115.92 88888.00 2019-08-05 02:03:54.000 217 33853.09 284.42 17115.90 88888.00 2019-08-05 02:03:55.000 217 33853.13 284.43 17115.88 37934.87 2019-08-05 02:03:56.000 217 33853.13 284.43 17115.85 88888.00 2019-08-05 02:03:57.000 217 33853.11 284.44 17115.86 88888.00 2019-08-05 02:03:58.000 217 33853.08 284.42 17115.86 88888.00 2019-08-05 02:03:59.000 217 33853.09 284.44 17115.88 88888.00 2019-08-05 02:04:00.000 217 33853.09 284.46 17115.90 37934.86 2019-08-05 02:04:01.000 217 33853.10 284.44 17115.90 88888.00 2019-08-05 02:04:02.000 217 33853.09 284.44 17115.92 88888.00 2019-08-05 02:04:03.000 217 33853.11 284.42 17115.90 88888.00 2019-08-05 02:04:04.000 217 33853.12 284.46 17115.90 88888.00 2019-08-05 02:04:05.000 217 33853.11 284.44 17115.90 37934.93 2019-08-05 02:04:06.000 217 33853.13 284.43 17115.94 88888.00 2019-08-05 02:04:07.000 217 33853.15 284.43 17115.92 88888.00 2019-08-05 02:04:08.000 217 33853.18 284.43 17115.94 88888.00 2019-08-05 02:04:09.000 217 33853.18 284.45 17115.95 88888.00 2019-08-05 02:04:10.000 217 33853.13 284.45 17115.95 37934.94 2019-08-05 02:04:11.000 217 33853.15 284.49 17115.94 88888.00 2019-08-05 02:04:12.000 217 33853.16 284.48 17115.95 88888.00 2019-08-05 02:04:13.000 217 33853.17 284.44 17115.94 88888.00 2019-08-05 02:04:14.000 217 33853.18 284.45 17115.94 88888.00 2019-08-05 02:04:15.000 217 33853.20 284.46 17115.97 37934.86 2019-08-05 02:04:16.000 217 33853.20 284.48 17115.95 88888.00 2019-08-05 02:04:17.000 217 33853.23 284.50 17115.97 88888.00 2019-08-05 02:04:18.000 217 33853.19 284.47 17115.92 88888.00 2019-08-05 02:04:19.000 217 33853.19 284.45 17115.92 88888.00 2019-08-05 02:04:20.000 217 33853.18 284.45 17115.94 37934.97 2019-08-05 02:04:21.000 217 33853.17 284.44 17115.94 88888.00 2019-08-05 02:04:22.000 217 33853.17 284.44 17115.90 88888.00 2019-08-05 02:04:23.000 217 33853.23 284.43 17115.95 88888.00 2019-08-05 02:04:24.000 217 33853.24 284.37 17115.97 88888.00 2019-08-05 02:04:25.000 217 33853.24 284.37 17115.99 37934.94 2019-08-05 02:04:26.000 217 33853.26 284.39 17115.97 88888.00 2019-08-05 02:04:27.000 217 33853.26 284.37 17115.94 88888.00 2019-08-05 02:04:28.000 217 33853.29 284.36 17115.92 88888.00 2019-08-05 02:04:29.000 217 33853.30 284.39 17115.92 88888.00 2019-08-05 02:04:30.000 217 33853.25 284.34 17115.92 37934.98 2019-08-05 02:04:31.000 217 33853.26 284.33 17115.94 88888.00 2019-08-05 02:04:32.000 217 33853.26 284.35 17115.94 88888.00 2019-08-05 02:04:33.000 217 33853.25 284.35 17115.92 88888.00 2019-08-05 02:04:34.000 217 33853.30 284.35 17115.92 88888.00 2019-08-05 02:04:35.000 217 33853.26 284.38 17115.92 37935.00 2019-08-05 02:04:36.000 217 33853.23 284.36 17115.90 88888.00 2019-08-05 02:04:37.000 217 33853.25 284.34 17115.88 88888.00 2019-08-05 02:04:38.000 217 33853.27 284.35 17115.88 88888.00 2019-08-05 02:04:39.000 217 33853.24 284.32 17115.88 88888.00 2019-08-05 02:04:40.000 217 33853.24 284.33 17115.85 37935.06 2019-08-05 02:04:41.000 217 33853.26 284.35 17115.83 88888.00 2019-08-05 02:04:42.000 217 33853.26 284.35 17115.86 88888.00 2019-08-05 02:04:43.000 217 33853.24 284.37 17115.88 88888.00 2019-08-05 02:04:44.000 217 33853.24 284.33 17115.88 88888.00 2019-08-05 02:04:45.000 217 33853.26 284.32 17115.88 37935.08 2019-08-05 02:04:46.000 217 33853.26 284.30 17115.90 88888.00 2019-08-05 02:04:47.000 217 33853.25 284.30 17115.85 88888.00 2019-08-05 02:04:48.000 217 33853.29 284.28 17115.85 88888.00 2019-08-05 02:04:49.000 217 33853.29 284.30 17115.83 88888.00 2019-08-05 02:04:50.000 217 33853.31 284.33 17115.81 37935.14 2019-08-05 02:04:51.000 217 33853.26 284.31 17115.81 88888.00 2019-08-05 02:04:52.000 217 33853.26 284.30 17115.81 88888.00 2019-08-05 02:04:53.000 217 33853.26 284.31 17115.81 88888.00 2019-08-05 02:04:54.000 217 33853.26 284.33 17115.83 88888.00 2019-08-05 02:04:55.000 217 33853.29 284.32 17115.85 37935.09 2019-08-05 02:04:56.000 217 33853.29 284.30 17115.88 88888.00 2019-08-05 02:04:57.000 217 33853.31 284.27 17115.90 88888.00 2019-08-05 02:04:58.000 217 33853.32 284.26 17115.90 88888.00 2019-08-05 02:04:59.000 217 33853.34 284.25 17115.90 88888.00 2019-08-05 02:05:00.000 217 33853.33 284.24 17115.86 37935.09 2019-08-05 02:05:01.000 217 33853.30 284.28 17115.86 88888.00 2019-08-05 02:05:02.000 217 33853.30 284.27 17115.85 88888.00 2019-08-05 02:05:03.000 217 33853.29 284.30 17115.83 88888.00 2019-08-05 02:05:04.000 217 33853.30 284.30 17115.81 88888.00 2019-08-05 02:05:05.000 217 33853.31 284.25 17115.83 37935.08 2019-08-05 02:05:06.000 217 33853.29 284.30 17115.88 88888.00 2019-08-05 02:05:07.000 217 33853.29 284.30 17115.83 88888.00 2019-08-05 02:05:08.000 217 33853.28 284.28 17115.86 88888.00 2019-08-05 02:05:09.000 217 33853.33 284.31 17115.85 88888.00 2019-08-05 02:05:10.000 217 33853.32 284.29 17115.85 37935.05 2019-08-05 02:05:11.000 217 33853.31 284.27 17115.85 88888.00 2019-08-05 02:05:12.000 217 33853.33 284.23 17115.83 88888.00 2019-08-05 02:05:13.000 217 33853.29 284.24 17115.83 88888.00 2019-08-05 02:05:14.000 217 33853.26 284.21 17115.83 88888.00 2019-08-05 02:05:15.000 217 33853.28 284.23 17115.86 37935.03 2019-08-05 02:05:16.000 217 33853.31 284.22 17115.86 88888.00 2019-08-05 02:05:17.000 217 33853.30 284.18 17115.92 88888.00 2019-08-05 02:05:18.000 217 33853.32 284.19 17115.92 88888.00 2019-08-05 02:05:19.000 217 33853.32 284.21 17115.90 88888.00 2019-08-05 02:05:20.000 217 33853.31 284.22 17115.92 37935.18 2019-08-05 02:05:21.000 217 33853.33 284.20 17115.90 88888.00 2019-08-05 02:05:22.000 217 33853.35 284.19 17115.88 88888.00 2019-08-05 02:05:23.000 217 33853.35 284.16 17115.90 88888.00 2019-08-05 02:05:24.000 217 33853.31 284.20 17115.95 88888.00 2019-08-05 02:05:25.000 217 33853.33 284.25 17115.94 37935.07 2019-08-05 02:05:26.000 217 33853.32 284.25 17115.92 88888.00 2019-08-05 02:05:27.000 217 33853.30 284.22 17115.94 88888.00 2019-08-05 02:05:28.000 217 33853.32 284.24 17115.97 88888.00 2019-08-05 02:05:29.000 217 33853.31 284.23 17115.92 88888.00 2019-08-05 02:05:30.000 217 33853.30 284.24 17115.94 37935.20 2019-08-05 02:05:31.000 217 33853.33 284.22 17115.90 88888.00 2019-08-05 02:05:32.000 217 33853.28 284.22 17115.90 88888.00 2019-08-05 02:05:33.000 217 33853.31 284.22 17115.95 88888.00 2019-08-05 02:05:34.000 217 33853.32 284.16 17115.99 88888.00 2019-08-05 02:05:35.000 217 33853.34 284.17 17115.94 37935.18 2019-08-05 02:05:36.000 217 33853.35 284.19 17115.97 88888.00 2019-08-05 02:05:37.000 217 33853.37 284.19 17115.99 88888.00 2019-08-05 02:05:38.000 217 33853.36 284.14 17115.99 88888.00 2019-08-05 02:05:39.000 217 33853.31 284.14 17115.99 88888.00 2019-08-05 02:05:40.000 217 33853.34 284.16 17115.99 37935.15 2019-08-05 02:05:41.000 217 33853.31 284.18 17115.97 88888.00 2019-08-05 02:05:42.000 217 33853.35 284.13 17115.95 88888.00 2019-08-05 02:05:43.000 217 33853.35 284.12 17115.92 88888.00 2019-08-05 02:05:44.000 217 33853.30 284.13 17115.94 88888.00 2019-08-05 02:05:45.000 217 33853.34 284.08 17115.95 37935.22 2019-08-05 02:05:46.000 217 33853.36 284.09 17115.92 88888.00 2019-08-05 02:05:47.000 217 33853.35 284.10 17115.92 88888.00 2019-08-05 02:05:48.000 217 33853.36 284.07 17115.94 88888.00 2019-08-05 02:05:49.000 217 33853.36 284.09 17115.97 88888.00 2019-08-05 02:05:50.000 217 33853.35 284.09 17115.94 37935.15 2019-08-05 02:05:51.000 217 33853.34 284.13 17115.94 88888.00 2019-08-05 02:05:52.000 217 33853.34 284.13 17115.94 88888.00 2019-08-05 02:05:53.000 217 33853.34 284.15 17115.92 88888.00 2019-08-05 02:05:54.000 217 33853.34 284.14 17115.94 88888.00 2019-08-05 02:05:55.000 217 33853.35 284.11 17115.92 37935.10 2019-08-05 02:05:56.000 217 33853.36 284.12 17115.94 88888.00 2019-08-05 02:05:57.000 217 33853.38 284.07 17115.97 88888.00 2019-08-05 02:05:58.000 217 33853.40 284.11 17115.94 88888.00 2019-08-05 02:05:59.000 217 33853.37 284.15 17115.90 88888.00 2019-08-05 02:06:00.000 217 33853.32 284.16 17115.95 37935.15 2019-08-05 02:06:01.000 217 33853.32 284.11 17115.95 88888.00 2019-08-05 02:06:02.000 217 33853.33 284.07 17115.94 88888.00 2019-08-05 02:06:03.000 217 33853.32 284.05 17115.88 88888.00 2019-08-05 02:06:04.000 217 33853.33 284.08 17115.88 88888.00 2019-08-05 02:06:05.000 217 33853.32 284.09 17115.92 37935.14 2019-08-05 02:06:06.000 217 33853.32 284.10 17115.90 88888.00 2019-08-05 02:06:07.000 217 33853.32 284.13 17115.90 88888.00 2019-08-05 02:06:08.000 217 33853.32 284.14 17115.92 88888.00 2019-08-05 02:06:09.000 217 33853.30 284.12 17115.90 88888.00 2019-08-05 02:06:10.000 217 33853.31 284.09 17115.92 37935.16 2019-08-05 02:06:11.000 217 33853.33 284.11 17115.94 88888.00 2019-08-05 02:06:12.000 217 33853.34 284.08 17115.94 88888.00 2019-08-05 02:06:13.000 217 33853.37 284.11 17115.97 88888.00 2019-08-05 02:06:14.000 217 33853.39 284.10 17115.99 88888.00 2019-08-05 02:06:15.000 217 33853.39 284.07 17115.99 37935.12 2019-08-05 02:06:16.000 217 33853.38 284.09 17115.99 88888.00 2019-08-05 02:06:17.000 217 33853.40 284.09 17115.92 88888.00 2019-08-05 02:06:18.000 217 33853.44 284.07 17115.88 88888.00 2019-08-05 02:06:19.000 217 33853.44 284.08 17115.90 88888.00 2019-08-05 02:06:20.000 217 33853.42 284.05 17115.92 37935.16 2019-08-05 02:06:21.000 217 33853.42 284.01 17115.92 88888.00 2019-08-05 02:06:22.000 217 33853.41 284.06 17115.92 88888.00 2019-08-05 02:06:23.000 217 33853.42 284.01 17115.90 88888.00 2019-08-05 02:06:24.000 217 33853.44 284.01 17115.92 88888.00 2019-08-05 02:06:25.000 217 33853.43 284.03 17115.94 37935.23 2019-08-05 02:06:26.000 217 33853.40 284.04 17115.95 88888.00 2019-08-05 02:06:27.000 217 33853.42 284.05 17115.97 88888.00 2019-08-05 02:06:28.000 217 33853.40 284.10 17115.95 88888.00 2019-08-05 02:06:29.000 217 33853.41 284.14 17115.95 88888.00 2019-08-05 02:06:30.000 217 33853.44 284.07 17115.92 37935.21 2019-08-05 02:06:31.000 217 33853.44 284.04 17115.94 88888.00 2019-08-05 02:06:32.000 217 33853.38 284.06 17115.92 88888.00 2019-08-05 02:06:33.000 217 33853.39 284.09 17115.88 88888.00 2019-08-05 02:06:34.000 217 33853.44 284.09 17115.90 88888.00 2019-08-05 02:06:35.000 217 33853.42 284.07 17115.92 37935.17 2019-08-05 02:06:36.000 217 33853.39 284.05 17115.90 88888.00 2019-08-05 02:06:37.000 217 33853.39 284.01 17115.88 88888.00 2019-08-05 02:06:38.000 217 33853.42 284.00 17115.85 88888.00 2019-08-05 02:06:39.000 217 33853.43 284.00 17115.90 88888.00 2019-08-05 02:06:40.000 217 33853.45 284.04 17115.90 37935.21 2019-08-05 02:06:41.000 217 33853.43 284.07 17115.88 88888.00 2019-08-05 02:06:42.000 217 33853.43 284.10 17115.86 88888.00 2019-08-05 02:06:43.000 217 33853.44 284.11 17115.88 88888.00 2019-08-05 02:06:44.000 217 33853.44 284.08 17115.90 88888.00 2019-08-05 02:06:45.000 217 33853.42 284.05 17115.92 37935.18 2019-08-05 02:06:46.000 217 33853.41 284.04 17115.92 88888.00 2019-08-05 02:06:47.000 217 33853.39 284.04 17115.92 88888.00 2019-08-05 02:06:48.000 217 33853.39 284.03 17115.90 88888.00 2019-08-05 02:06:49.000 217 33853.42 284.04 17115.88 88888.00 2019-08-05 02:06:50.000 217 33853.43 284.05 17115.90 37935.13 2019-08-05 02:06:51.000 217 33853.44 284.04 17115.99 88888.00 2019-08-05 02:06:52.000 217 33853.45 284.03 17116.01 88888.00 2019-08-05 02:06:53.000 217 33853.48 284.00 17115.97 88888.00 2019-08-05 02:06:54.000 217 33853.50 284.02 17115.95 88888.00 2019-08-05 02:06:55.000 217 33853.46 283.97 17115.94 37935.19 2019-08-05 02:06:56.000 217 33853.46 283.93 17115.94 88888.00 2019-08-05 02:06:57.000 217 33853.51 283.95 17115.94 88888.00 2019-08-05 02:06:58.000 217 33853.49 283.96 17115.92 88888.00 2019-08-05 02:06:59.000 217 33853.44 283.99 17115.90 88888.00 2019-08-05 02:07:00.000 217 33853.44 284.03 17115.90 37935.19 2019-08-05 02:07:01.000 217 33853.45 284.00 17115.94 88888.00 2019-08-05 02:07:02.000 217 33853.43 283.99 17115.95 88888.00 2019-08-05 02:07:03.000 217 33853.42 283.97 17115.90 88888.00 2019-08-05 02:07:04.000 217 33853.41 283.97 17115.85 88888.00 2019-08-05 02:07:05.000 217 33853.39 283.91 17115.83 37935.12 2019-08-05 02:07:06.000 217 33853.40 283.92 17115.83 88888.00 2019-08-05 02:07:07.000 217 33853.40 283.91 17115.81 88888.00 2019-08-05 02:07:08.000 217 33853.43 283.92 17115.85 88888.00 2019-08-05 02:07:09.000 217 33853.43 283.89 17115.88 88888.00 2019-08-05 02:07:10.000 217 33853.44 283.90 17115.88 37935.14 2019-08-05 02:07:11.000 217 33853.48 283.88 17115.88 88888.00 2019-08-05 02:07:12.000 217 33853.49 283.86 17115.90 88888.00 2019-08-05 02:07:13.000 217 33853.50 283.91 17115.90 88888.00 2019-08-05 02:07:14.000 217 33853.47 283.90 17115.92 88888.00 2019-08-05 02:07:15.000 217 33853.48 283.90 17115.97 37935.18 2019-08-05 02:07:16.000 217 33853.47 283.90 17115.95 88888.00 2019-08-05 02:07:17.000 217 33853.48 283.87 17115.94 88888.00 2019-08-05 02:07:18.000 217 33853.50 283.83 17115.94 88888.00 2019-08-05 02:07:19.000 217 33853.52 283.88 17115.92 88888.00 2019-08-05 02:07:20.000 217 33853.50 283.88 17115.90 37935.15 2019-08-05 02:07:21.000 217 33853.51 283.86 17115.90 88888.00 2019-08-05 02:07:22.000 217 33853.57 283.88 17115.88 88888.00 2019-08-05 02:07:23.000 217 33853.53 283.86 17115.85 88888.00 2019-08-05 02:07:24.000 217 33853.54 283.87 17115.85 88888.00 2019-08-05 02:07:25.000 217 33853.56 283.87 17115.86 37935.14 2019-08-05 02:07:26.000 217 33853.53 283.89 17115.90 88888.00 2019-08-05 02:07:27.000 217 33853.54 283.88 17115.90 88888.00 2019-08-05 02:07:28.000 217 33853.50 283.88 17115.92 88888.00 2019-08-05 02:07:29.000 217 33853.49 283.91 17115.90 88888.00 2019-08-05 02:07:30.000 217 33853.50 283.87 17115.88 37935.23 2019-08-05 02:07:31.000 217 33853.53 283.85 17115.88 88888.00 2019-08-05 02:07:32.000 217 33853.52 283.87 17115.90 88888.00 2019-08-05 02:07:33.000 217 33853.53 283.85 17115.88 88888.00 2019-08-05 02:07:34.000 217 33853.53 283.83 17115.88 88888.00 2019-08-05 02:07:35.000 217 33853.55 283.86 17115.90 37935.20 2019-08-05 02:07:36.000 217 33853.50 283.85 17115.90 88888.00 2019-08-05 02:07:37.000 217 33853.49 283.84 17115.90 88888.00 2019-08-05 02:07:38.000 217 33853.50 283.84 17115.90 88888.00 2019-08-05 02:07:39.000 217 33853.52 283.83 17115.92 88888.00 2019-08-05 02:07:40.000 217 33853.51 283.82 17115.94 37935.18 2019-08-05 02:07:41.000 217 33853.48 283.85 17115.95 88888.00 2019-08-05 02:07:42.000 217 33853.51 283.81 17115.92 88888.00 2019-08-05 02:07:43.000 217 33853.54 283.85 17115.92 88888.00 2019-08-05 02:07:44.000 217 33853.54 283.86 17115.92 88888.00 2019-08-05 02:07:45.000 217 33853.53 283.84 17115.90 37935.22 2019-08-05 02:07:46.000 217 33853.56 283.83 17115.90 88888.00 2019-08-05 02:07:47.000 217 33853.57 283.81 17115.90 88888.00 2019-08-05 02:07:48.000 217 33853.52 283.76 17115.90 88888.00 2019-08-05 02:07:49.000 217 33853.56 283.78 17115.94 88888.00 2019-08-05 02:07:50.000 217 33853.57 283.78 17115.92 37935.22 2019-08-05 02:07:51.000 217 33853.62 283.79 17115.92 88888.00 2019-08-05 02:07:52.000 217 33853.64 283.81 17115.92 88888.00 2019-08-05 02:07:53.000 217 33853.64 283.80 17115.92 88888.00 2019-08-05 02:07:54.000 217 33853.63 283.80 17115.90 88888.00 2019-08-05 02:07:55.000 217 33853.56 283.82 17115.88 37935.16 2019-08-05 02:07:56.000 217 33853.57 283.80 17115.83 88888.00 2019-08-05 02:07:57.000 217 33853.59 283.77 17115.79 88888.00 2019-08-05 02:07:58.000 217 33853.59 283.77 17115.81 88888.00 2019-08-05 02:07:59.000 217 33853.58 283.74 17115.83 88888.00 2019-08-05 02:08:00.000 217 33853.55 283.75 17115.90 37935.29 2019-08-05 02:08:01.000 217 33853.55 283.78 17115.88 88888.00 2019-08-05 02:08:02.000 217 33853.56 283.77 17115.88 88888.00 2019-08-05 02:08:03.000 217 33853.55 283.74 17115.88 88888.00 2019-08-05 02:08:04.000 217 33853.55 283.74 17115.85 88888.00 2019-08-05 02:08:05.000 217 33853.59 283.69 17115.83 37935.31 2019-08-05 02:08:06.000 217 33853.60 283.66 17115.81 88888.00 2019-08-05 02:08:07.000 217 33853.60 283.68 17115.81 88888.00 2019-08-05 02:08:08.000 217 33853.56 283.73 17115.83 88888.00 2019-08-05 02:08:09.000 217 33853.56 283.71 17115.83 88888.00 2019-08-05 02:08:10.000 217 33853.60 283.73 17115.83 37935.32 2019-08-05 02:08:11.000 217 33853.63 283.73 17115.85 88888.00 2019-08-05 02:08:12.000 217 33853.65 283.70 17115.85 88888.00 2019-08-05 02:08:13.000 217 33853.62 283.72 17115.83 88888.00 2019-08-05 02:08:14.000 217 33853.63 283.72 17115.83 88888.00 2019-08-05 02:08:15.000 217 33853.64 283.69 17115.83 37935.23 2019-08-05 02:08:16.000 217 33853.65 283.69 17115.81 88888.00 2019-08-05 02:08:17.000 217 33853.65 283.69 17115.79 88888.00 2019-08-05 02:08:18.000 217 33853.65 283.68 17115.81 88888.00 2019-08-05 02:08:19.000 217 33853.64 283.65 17115.85 88888.00 2019-08-05 02:08:20.000 217 33853.67 283.64 17115.90 37935.35 2019-08-05 02:08:21.000 217 33853.66 283.64 17115.90 88888.00 2019-08-05 02:08:22.000 217 33853.64 283.62 17115.88 88888.00 2019-08-05 02:08:23.000 217 33853.64 283.63 17115.85 88888.00 2019-08-05 02:08:24.000 217 33853.66 283.66 17115.88 88888.00 2019-08-05 02:08:25.000 217 33853.64 283.66 17115.88 37935.33 2019-08-05 02:08:26.000 217 33853.63 283.65 17115.88 88888.00 2019-08-05 02:08:27.000 217 33853.63 283.63 17115.85 88888.00 2019-08-05 02:08:28.000 217 33853.61 283.61 17115.86 88888.00 2019-08-05 02:08:29.000 217 33853.65 283.59 17115.90 88888.00 2019-08-05 02:08:30.000 217 33853.68 283.59 17115.88 37935.30 2019-08-05 02:08:31.000 217 33853.68 283.59 17115.86 88888.00 2019-08-05 02:08:32.000 217 33853.68 283.59 17115.85 88888.00 2019-08-05 02:08:33.000 217 33853.72 283.58 17115.86 88888.00 2019-08-05 02:08:34.000 217 33853.69 283.59 17115.88 88888.00 2019-08-05 02:08:35.000 217 33853.69 283.57 17115.88 37935.35 2019-08-05 02:08:36.000 217 33853.73 283.57 17115.86 88888.00 2019-08-05 02:08:37.000 217 33853.67 283.57 17115.86 88888.00 2019-08-05 02:08:38.000 217 33853.70 283.59 17115.85 88888.00 2019-08-05 02:08:39.000 217 33853.71 283.58 17115.88 88888.00 2019-08-05 02:08:40.000 217 33853.69 283.58 17115.90 37935.33 2019-08-05 02:08:41.000 217 33853.68 283.57 17115.90 88888.00 2019-08-05 02:08:42.000 217 33853.73 283.61 17115.95 88888.00 2019-08-05 02:08:43.000 217 33853.74 283.61 17115.97 88888.00 2019-08-05 02:08:44.000 217 33853.71 283.53 17115.94 88888.00 2019-08-05 02:08:45.000 217 33853.70 283.56 17115.94 37935.29 2019-08-05 02:08:46.000 217 33853.69 283.58 17115.94 88888.00 2019-08-05 02:08:47.000 217 33853.68 283.55 17115.95 88888.00 2019-08-05 02:08:48.000 217 33853.71 283.57 17115.94 88888.00 2019-08-05 02:08:49.000 217 33853.74 283.55 17115.97 88888.00 2019-08-05 02:08:50.000 217 33853.69 283.52 17115.95 37935.38 2019-08-05 02:08:51.000 217 33853.73 283.55 17115.94 88888.00 2019-08-05 02:08:52.000 217 33853.78 283.54 17115.92 88888.00 2019-08-05 02:08:53.000 217 33853.76 283.58 17115.90 88888.00 2019-08-05 02:08:54.000 217 33853.73 283.56 17115.90 88888.00 2019-08-05 02:08:55.000 217 33853.77 283.55 17115.90 37935.36 2019-08-05 02:08:56.000 217 33853.80 283.61 17115.88 88888.00 2019-08-05 02:08:57.000 217 33853.81 283.59 17115.94 88888.00 2019-08-05 02:08:58.000 217 33853.79 283.57 17115.90 88888.00 2019-08-05 02:08:59.000 217 33853.76 283.56 17115.92 88888.00 2019-08-05 02:09:00.000 217 33853.75 283.60 17115.95 37935.45 2019-08-05 02:09:01.000 217 33853.79 283.61 17115.97 88888.00 2019-08-05 02:09:02.000 217 33853.78 283.59 17115.94 88888.00 2019-08-05 02:09:03.000 217 33853.77 283.58 17115.97 88888.00 2019-08-05 02:09:04.000 217 33853.79 283.57 17115.94 88888.00 2019-08-05 02:09:05.000 217 33853.81 283.53 17115.94 37935.42 2019-08-05 02:09:06.000 217 33853.76 283.51 17115.97 88888.00 2019-08-05 02:09:07.000 217 33853.79 283.55 17115.97 88888.00 2019-08-05 02:09:08.000 217 33853.81 283.57 17115.97 88888.00 2019-08-05 02:09:09.000 217 33853.81 283.58 17115.94 88888.00 2019-08-05 02:09:10.000 217 33853.77 283.56 17115.94 37935.51 2019-08-05 02:09:11.000 217 33853.83 283.57 17115.95 88888.00 2019-08-05 02:09:12.000 217 33853.86 283.57 17115.99 88888.00 2019-08-05 02:09:13.000 217 33853.87 283.60 17115.97 88888.00 2019-08-05 02:09:14.000 217 33853.86 283.58 17115.94 88888.00 2019-08-05 02:09:15.000 217 33853.82 283.59 17115.94 37935.46 2019-08-05 02:09:16.000 217 33853.82 283.58 17115.94 88888.00 2019-08-05 02:09:17.000 217 33853.84 283.57 17115.95 88888.00 2019-08-05 02:09:18.000 217 33853.83 283.52 17116.01 88888.00 2019-08-05 02:09:19.000 217 33853.82 283.54 17116.01 88888.00 2019-08-05 02:09:20.000 217 33853.81 283.52 17115.99 37935.52 2019-08-05 02:09:21.000 217 33853.82 283.56 17116.01 88888.00 2019-08-05 02:09:22.000 217 33853.84 283.55 17115.99 88888.00 2019-08-05 02:09:23.000 217 33853.86 283.52 17115.94 88888.00 2019-08-05 02:09:24.000 217 33853.89 283.57 17115.94 88888.00 2019-08-05 02:09:25.000 217 33853.87 283.58 17115.92 37935.51 2019-08-05 02:09:26.000 217 33853.86 283.51 17115.90 88888.00 2019-08-05 02:09:27.000 217 33853.90 283.51 17115.90 88888.00 2019-08-05 02:09:28.000 217 33853.90 283.52 17115.86 88888.00 2019-08-05 02:09:29.000 217 33853.87 283.54 17115.88 88888.00 2019-08-05 02:09:30.000 217 33853.88 283.51 17115.88 37935.61 2019-08-05 02:09:31.000 217 33853.86 283.50 17115.90 88888.00 2019-08-05 02:09:32.000 217 33853.85 283.52 17115.90 88888.00 2019-08-05 02:09:33.000 217 33853.85 283.54 17115.90 88888.00 2019-08-05 02:09:34.000 217 33853.86 283.49 17115.92 88888.00 2019-08-05 02:09:35.000 217 33853.88 283.48 17115.88 37935.56 2019-08-05 02:09:36.000 217 33853.85 283.51 17115.94 88888.00 2019-08-05 02:09:37.000 217 33853.89 283.52 17115.92 88888.00 2019-08-05 02:09:38.000 217 33853.91 283.51 17115.88 88888.00 2019-08-05 02:09:39.000 217 33853.88 283.51 17115.90 88888.00 2019-08-05 02:09:40.000 217 33853.89 283.50 17115.92 37935.54 2019-08-05 02:09:41.000 217 33853.90 283.50 17115.94 88888.00 2019-08-05 02:09:42.000 217 33853.94 283.47 17115.94 88888.00 2019-08-05 02:09:43.000 217 33853.96 283.51 17115.90 88888.00 2019-08-05 02:09:44.000 217 33853.95 283.48 17115.90 88888.00 2019-08-05 02:09:45.000 217 33853.90 283.47 17115.90 37935.65 2019-08-05 02:09:46.000 217 33853.92 283.49 17115.90 88888.00 2019-08-05 02:09:47.000 217 33853.91 283.50 17115.94 88888.00 2019-08-05 02:09:48.000 217 33853.95 283.54 17115.94 88888.00 2019-08-05 02:09:49.000 217 33853.97 283.54 17115.97 88888.00 2019-08-05 02:09:50.000 217 33854.02 283.49 17115.95 37935.65 2019-08-05 02:09:51.000 217 33854.03 283.49 17115.95 88888.00 2019-08-05 02:09:52.000 217 33854.01 283.51 17115.94 88888.00 2019-08-05 02:09:53.000 217 33854.02 283.51 17115.94 88888.00 2019-08-05 02:09:54.000 217 33854.03 283.53 17115.92 88888.00 2019-08-05 02:09:55.000 217 33854.03 283.49 17115.90 37935.71 2019-08-05 02:09:56.000 217 33854.02 283.50 17115.86 88888.00 2019-08-05 02:09:57.000 217 33854.04 283.52 17115.88 88888.00 2019-08-05 02:09:58.000 217 33854.03 283.49 17115.92 88888.00 2019-08-05 02:09:59.000 217 33854.07 283.47 17115.90 88888.00 2019-08-05 02:10:00.000 217 33854.10 283.49 17115.90 37935.66 2019-08-05 02:10:01.000 217 33854.09 283.48 17115.90 88888.00 2019-08-05 02:10:02.000 217 33854.06 283.45 17115.90 88888.00 2019-08-05 02:10:03.000 217 33854.08 283.44 17115.88 88888.00 2019-08-05 02:10:04.000 217 33854.11 283.43 17115.85 88888.00 2019-08-05 02:10:05.000 217 33854.10 283.42 17115.85 37935.75 2019-08-05 02:10:06.000 217 33854.09 283.41 17115.88 88888.00 2019-08-05 02:10:07.000 217 33854.07 283.40 17115.88 88888.00 2019-08-05 02:10:08.000 217 33854.09 283.43 17115.92 88888.00 2019-08-05 02:10:09.000 217 33854.09 283.47 17115.92 88888.00 2019-08-05 02:10:10.000 217 33854.07 283.47 17115.90 37935.70 2019-08-05 02:10:11.000 217 33854.10 283.47 17115.92 88888.00 2019-08-05 02:10:12.000 217 33854.08 283.48 17115.90 88888.00 2019-08-05 02:10:13.000 217 33854.10 283.46 17115.90 88888.00 2019-08-05 02:10:14.000 217 33854.09 283.50 17115.94 88888.00 2019-08-05 02:10:15.000 217 33854.12 283.52 17115.92 37935.71 2019-08-05 02:10:16.000 217 33854.15 283.48 17115.92 88888.00 2019-08-05 02:10:17.000 217 33854.17 283.53 17115.90 88888.00 2019-08-05 02:10:18.000 217 33854.13 283.52 17115.88 88888.00 2019-08-05 02:10:19.000 217 33854.16 283.48 17115.88 88888.00 2019-08-05 02:10:20.000 217 33854.19 283.49 17115.92 37935.74 2019-08-05 02:10:21.000 217 33854.20 283.52 17115.90 88888.00 2019-08-05 02:10:22.000 217 33854.16 283.48 17115.90 88888.00 2019-08-05 02:10:23.000 217 33854.16 283.49 17115.86 88888.00 2019-08-05 02:10:24.000 217 33854.15 283.50 17115.88 88888.00 2019-08-05 02:10:25.000 217 33854.15 283.53 17115.88 37935.63 2019-08-05 02:10:26.000 217 33854.19 283.51 17115.90 88888.00 2019-08-05 02:10:27.000 217 33854.19 283.52 17115.92 88888.00 2019-08-05 02:10:28.000 217 33854.12 283.52 17115.90 88888.00 2019-08-05 02:10:29.000 217 33854.15 283.51 17115.92 88888.00 2019-08-05 02:10:30.000 217 33854.19 283.49 17115.94 37935.75 2019-08-05 02:10:31.000 217 33854.19 283.51 17115.85 88888.00 2019-08-05 02:10:32.000 217 33854.19 283.52 17115.81 88888.00 2019-08-05 02:10:33.000 217 33854.18 283.49 17115.79 88888.00 2019-08-05 02:10:34.000 217 33854.21 283.44 17115.81 88888.00 2019-08-05 02:10:35.000 217 33854.22 283.45 17115.83 37935.73 2019-08-05 02:10:36.000 217 33854.23 283.45 17115.85 88888.00 2019-08-05 02:10:37.000 217 33854.24 283.47 17115.83 88888.00 2019-08-05 02:10:38.000 217 33854.20 283.46 17115.85 88888.00 2019-08-05 02:10:39.000 217 33854.20 283.47 17115.83 88888.00 2019-08-05 02:10:40.000 217 33854.21 283.45 17115.86 37935.80 2019-08-05 02:10:41.000 217 33854.20 283.45 17115.88 88888.00 2019-08-05 02:10:42.000 217 33854.18 283.44 17115.90 88888.00 2019-08-05 02:10:43.000 217 33854.22 283.42 17115.90 88888.00 2019-08-05 02:10:44.000 217 33854.26 283.42 17115.92 88888.00 2019-08-05 02:10:45.000 217 33854.28 283.50 17115.94 37935.81 2019-08-05 02:10:46.000 217 33854.24 283.50 17115.92 88888.00 2019-08-05 02:10:47.000 217 33854.26 283.50 17115.90 88888.00 2019-08-05 02:10:48.000 217 33854.26 283.49 17115.85 88888.00 2019-08-05 02:10:49.000 217 33854.28 283.48 17115.90 88888.00 2019-08-05 02:10:50.000 217 33854.32 283.48 17115.90 37935.89 2019-08-05 02:10:51.000 217 33854.31 283.47 17115.88 88888.00 2019-08-05 02:10:52.000 217 33854.27 283.51 17115.88 88888.00 2019-08-05 02:10:53.000 217 33854.27 283.48 17115.88 88888.00 2019-08-05 02:10:54.000 217 33854.24 283.48 17115.83 88888.00 2019-08-05 02:10:55.000 217 33854.27 283.51 17115.88 37935.87 2019-08-05 02:10:56.000 217 33854.26 283.50 17115.88 88888.00 2019-08-05 02:10:57.000 217 33854.28 283.50 17115.88 88888.00 2019-08-05 02:10:58.000 217 33854.26 283.49 17115.88 88888.00 2019-08-05 02:10:59.000 217 33854.24 283.48 17115.86 88888.00 2019-08-05 02:11:00.000 217 33854.23 283.46 17115.88 37935.86 2019-08-05 02:11:01.000 217 33854.18 283.41 17115.90 88888.00 2019-08-05 02:11:02.000 217 33854.19 283.40 17115.92 88888.00 2019-08-05 02:11:03.000 217 33854.22 283.41 17115.88 88888.00 2019-08-05 02:11:04.000 217 33854.20 283.41 17115.90 88888.00 2019-08-05 02:11:05.000 217 33854.23 283.43 17115.88 37935.84 2019-08-05 02:11:06.000 217 33854.24 283.43 17115.90 88888.00 2019-08-05 02:11:07.000 217 33854.23 283.37 17115.88 88888.00 2019-08-05 02:11:08.000 217 33854.23 283.38 17115.88 88888.00 2019-08-05 02:11:09.000 217 33854.20 283.39 17115.88 88888.00 2019-08-05 02:11:10.000 217 33854.23 283.42 17115.85 37935.84 2019-08-05 02:11:11.000 217 33854.23 283.39 17115.88 88888.00 2019-08-05 02:11:12.000 217 33854.25 283.40 17115.88 88888.00 2019-08-05 02:11:13.000 217 33854.27 283.40 17115.88 88888.00 2019-08-05 02:11:14.000 217 33854.24 283.40 17115.83 88888.00 2019-08-05 02:11:15.000 217 33854.24 283.37 17115.85 37935.83 2019-08-05 02:11:16.000 217 33854.22 283.35 17115.83 88888.00 2019-08-05 02:11:17.000 217 33854.20 283.37 17115.88 88888.00 2019-08-05 02:11:18.000 217 33854.19 283.38 17115.90 88888.00 2019-08-05 02:11:19.000 217 33854.19 283.36 17115.88 88888.00 2019-08-05 02:11:20.000 217 33854.22 283.33 17115.90 37935.88 2019-08-05 02:11:21.000 217 33854.23 283.35 17115.92 88888.00 2019-08-05 02:11:22.000 217 33854.27 283.36 17115.92 88888.00 2019-08-05 02:11:23.000 217 33854.23 283.35 17115.94 88888.00 2019-08-05 02:11:24.000 217 33854.22 283.34 17115.94 88888.00 2019-08-05 02:11:25.000 217 33854.20 283.39 17115.92 37935.83 2019-08-05 02:11:26.000 217 33854.19 283.39 17115.85 88888.00 2019-08-05 02:11:27.000 217 33854.25 283.46 17115.88 88888.00 2019-08-05 02:11:28.000 217 33854.28 283.46 17115.94 88888.00 2019-08-05 02:11:29.000 217 33854.28 283.45 17115.94 88888.00 2019-08-05 02:11:30.000 217 33854.29 283.42 17115.94 37935.86 2019-08-05 02:11:31.000 217 33854.21 283.39 17115.88 88888.00 2019-08-05 02:11:32.000 217 33854.20 283.37 17115.88 88888.00 2019-08-05 02:11:33.000 217 33854.24 283.35 17115.88 88888.00 2019-08-05 02:11:34.000 217 33854.22 283.37 17115.86 88888.00 2019-08-05 02:11:35.000 217 33854.22 283.37 17115.88 37935.90 2019-08-05 02:11:36.000 217 33854.21 283.40 17115.92 88888.00 2019-08-05 02:11:37.000 217 33854.19 283.42 17115.94 88888.00 2019-08-05 02:11:38.000 217 33854.20 283.36 17115.92 88888.00 2019-08-05 02:11:39.000 217 33854.19 283.37 17115.94 88888.00 2019-08-05 02:11:40.000 217 33854.19 283.38 17115.88 37935.85 2019-08-05 02:11:41.000 217 33854.20 283.41 17115.90 88888.00 2019-08-05 02:11:42.000 217 33854.26 283.41 17115.94 88888.00 2019-08-05 02:11:43.000 217 33854.24 283.36 17115.88 88888.00 2019-08-05 02:11:44.000 217 33854.21 283.32 17115.94 88888.00 2019-08-05 02:11:45.000 217 33854.23 283.34 17115.94 37935.97 2019-08-05 02:11:46.000 217 33854.24 283.38 17115.90 88888.00 2019-08-05 02:11:47.000 217 33854.25 283.40 17115.92 88888.00 2019-08-05 02:11:48.000 217 33854.23 283.44 17115.90 88888.00 2019-08-05 02:11:49.000 217 33854.21 283.44 17115.90 88888.00 2019-08-05 02:11:50.000 217 33854.22 283.32 17115.92 37935.93 2019-08-05 02:11:51.000 217 33854.24 283.34 17115.94 88888.00 2019-08-05 02:11:52.000 217 33854.24 283.34 17115.95 88888.00 2019-08-05 02:11:53.000 217 33854.29 283.45 17115.97 88888.00 2019-08-05 02:11:54.000 217 33854.28 283.48 17115.95 88888.00 2019-08-05 02:11:55.000 217 33854.31 283.46 17115.94 37935.90 2019-08-05 02:11:56.000 217 33854.24 283.39 17115.92 88888.00 2019-08-05 02:11:57.000 217 33854.24 283.38 17115.90 88888.00 2019-08-05 02:11:58.000 217 33854.23 283.38 17115.90 88888.00 2019-08-05 02:11:59.000 217 33854.21 283.38 17115.92 88888.00 2019-08-05 02:12:00.000 217 33854.26 283.39 17115.95 37935.94 2019-08-05 02:12:01.000 217 33854.26 283.44 17115.92 88888.00 2019-08-05 02:12:02.000 217 33854.23 283.45 17115.88 88888.00 2019-08-05 02:12:03.000 217 33854.28 283.44 17115.90 88888.00 2019-08-05 02:12:04.000 217 33854.26 283.40 17115.90 88888.00 2019-08-05 02:12:05.000 217 33854.28 283.43 17115.90 37935.96 2019-08-05 02:12:06.000 217 33854.27 283.38 17115.90 88888.00 2019-08-05 02:12:07.000 217 33854.29 283.39 17115.88 88888.00 2019-08-05 02:12:08.000 217 33854.28 283.33 17115.86 88888.00 2019-08-05 02:12:09.000 217 33854.29 283.35 17115.88 88888.00 2019-08-05 02:12:10.000 217 33854.29 283.36 17115.92 37935.92 2019-08-05 02:12:11.000 217 33854.31 283.38 17115.94 88888.00 2019-08-05 02:12:12.000 217 33854.26 283.37 17115.90 88888.00 2019-08-05 02:12:13.000 217 33854.27 283.43 17115.90 88888.00 2019-08-05 02:12:14.000 217 33854.28 283.42 17115.92 88888.00 2019-08-05 02:12:15.000 217 33854.26 283.37 17115.92 37935.94 2019-08-05 02:12:16.000 217 33854.28 283.44 17115.88 88888.00 2019-08-05 02:12:17.000 217 33854.28 283.47 17115.88 88888.00 2019-08-05 02:12:18.000 217 33854.27 283.43 17115.90 88888.00 2019-08-05 02:12:19.000 217 33854.26 283.40 17115.90 88888.00 2019-08-05 02:12:20.000 217 33854.25 283.40 17115.88 37935.87 2019-08-05 02:12:21.000 217 33854.29 283.42 17115.92 88888.00 2019-08-05 02:12:22.000 217 33854.31 283.41 17115.90 88888.00 2019-08-05 02:12:23.000 217 33854.31 283.47 17115.86 88888.00 2019-08-05 02:12:24.000 217 33854.32 283.50 17115.86 88888.00 2019-08-05 02:12:25.000 217 33854.31 283.47 17115.90 37935.96 2019-08-05 02:12:26.000 217 33854.28 283.40 17115.90 88888.00 2019-08-05 02:12:27.000 217 33854.30 283.38 17115.88 88888.00 2019-08-05 02:12:28.000 217 33854.32 283.41 17115.92 88888.00 2019-08-05 02:12:29.000 217 33854.31 283.45 17115.92 88888.00 2019-08-05 02:12:30.000 217 33854.29 283.42 17115.94 37936.01 2019-08-05 02:12:31.000 217 33854.35 283.41 17115.88 88888.00 2019-08-05 02:12:32.000 217 33854.34 283.40 17115.85 88888.00 2019-08-05 02:12:33.000 217 33854.34 283.43 17115.85 88888.00 2019-08-05 02:12:34.000 217 33854.33 283.41 17115.85 88888.00 2019-08-05 02:12:35.000 217 33854.32 283.43 17115.83 37936.02 2019-08-05 02:12:36.000 217 33854.32 283.50 17115.85 88888.00 2019-08-05 02:12:37.000 217 33854.37 283.48 17115.90 88888.00 2019-08-05 02:12:38.000 217 33854.36 283.54 17115.90 88888.00 2019-08-05 02:12:39.000 217 33854.33 283.55 17115.90 88888.00 2019-08-05 02:12:40.000 217 33854.35 283.48 17115.86 37935.98 2019-08-05 02:12:41.000 217 33854.35 283.47 17115.88 88888.00 2019-08-05 02:12:42.000 217 33854.32 283.49 17115.85 88888.00 2019-08-05 02:12:43.000 217 33854.32 283.48 17115.85 88888.00 2019-08-05 02:12:44.000 217 33854.33 283.49 17115.86 88888.00 2019-08-05 02:12:45.000 217 33854.34 283.52 17115.88 37935.95 2019-08-05 02:12:46.000 217 33854.31 283.52 17115.90 88888.00 2019-08-05 02:12:47.000 217 33854.30 283.51 17115.88 88888.00 2019-08-05 02:12:48.000 217 33854.31 283.49 17115.90 88888.00 2019-08-05 02:12:49.000 217 33854.31 283.46 17115.88 88888.00 2019-08-05 02:12:50.000 217 33854.33 283.50 17115.90 37935.99 2019-08-05 02:12:51.000 217 33854.32 283.47 17115.88 88888.00 2019-08-05 02:12:52.000 217 33854.32 283.49 17115.94 88888.00 2019-08-05 02:12:53.000 217 33854.31 283.51 17115.94 88888.00 2019-08-05 02:12:54.000 217 33854.28 283.49 17115.90 88888.00 2019-08-05 02:12:55.000 217 33854.28 283.49 17115.86 37935.94 2019-08-05 02:12:56.000 217 33854.29 283.49 17115.85 88888.00 2019-08-05 02:12:57.000 217 33854.32 283.47 17115.85 88888.00 2019-08-05 02:12:58.000 217 33854.31 283.46 17115.90 88888.00 2019-08-05 02:12:59.000 217 33854.30 283.47 17115.94 88888.00 2019-08-05 02:13:00.000 217 33854.28 283.49 17115.94 37935.91 2019-08-05 02:13:01.000 217 33854.30 283.50 17115.92 88888.00 2019-08-05 02:13:02.000 217 33854.26 283.51 17115.90 88888.00 2019-08-05 02:13:03.000 217 33854.22 283.53 17115.94 88888.00 2019-08-05 02:13:04.000 217 33854.23 283.51 17115.90 88888.00 2019-08-05 02:13:05.000 217 33854.26 283.51 17115.88 37935.98 2019-08-05 02:13:06.000 217 33854.24 283.51 17115.94 88888.00 2019-08-05 02:13:07.000 217 33854.21 283.53 17115.92 88888.00 2019-08-05 02:13:08.000 217 33854.23 283.52 17115.88 88888.00 2019-08-05 02:13:09.000 217 33854.27 283.52 17115.92 88888.00 2019-08-05 02:13:10.000 217 33854.24 283.53 17115.92 37935.96 2019-08-05 02:13:11.000 217 33854.24 283.58 17115.92 88888.00 2019-08-05 02:13:12.000 217 33854.19 283.57 17115.90 88888.00 2019-08-05 02:13:13.000 217 33854.22 283.56 17115.88 88888.00 2019-08-05 02:13:14.000 217 33854.20 283.55 17115.90 88888.00 2019-08-05 02:13:15.000 217 33854.20 283.56 17115.94 37935.89 2019-08-05 02:13:16.000 217 33854.19 283.53 17115.88 88888.00 2019-08-05 02:13:17.000 217 33854.22 283.49 17115.88 88888.00 2019-08-05 02:13:18.000 217 33854.22 283.50 17115.90 88888.00 2019-08-05 02:13:19.000 217 33854.21 283.50 17115.90 88888.00 2019-08-05 02:13:20.000 217 33854.22 283.49 17115.86 37935.86 2019-08-05 02:13:21.000 217 33854.22 283.52 17115.86 88888.00 2019-08-05 02:13:22.000 217 33854.20 283.53 17115.86 88888.00 2019-08-05 02:13:23.000 217 33854.22 283.54 17115.90 88888.00 2019-08-05 02:13:24.000 217 33854.21 283.53 17115.88 88888.00 2019-08-05 02:13:25.000 217 33854.22 283.53 17115.86 37935.92 2019-08-05 02:13:26.000 217 33854.18 283.51 17115.83 88888.00 2019-08-05 02:13:27.000 217 33854.20 283.51 17115.83 88888.00 2019-08-05 02:13:28.000 217 33854.23 283.49 17115.85 88888.00 2019-08-05 02:13:29.000 217 33854.21 283.50 17115.88 88888.00 2019-08-05 02:13:30.000 217 33854.18 283.52 17115.90 37935.85 2019-08-05 02:13:31.000 217 33854.17 283.55 17115.92 88888.00 2019-08-05 02:13:32.000 217 33854.16 283.56 17115.88 88888.00 2019-08-05 02:13:33.000 217 33854.16 283.53 17115.86 88888.00 2019-08-05 02:13:34.000 217 33854.17 283.54 17115.88 88888.00 2019-08-05 02:13:35.000 217 33854.17 283.55 17115.88 37935.86 2019-08-05 02:13:36.000 217 33854.18 283.56 17115.92 88888.00 2019-08-05 02:13:37.000 217 33854.17 283.52 17115.90 88888.00 2019-08-05 02:13:38.000 217 33854.16 283.51 17115.90 88888.00 2019-08-05 02:13:39.000 217 33854.17 283.50 17115.90 88888.00 2019-08-05 02:13:40.000 217 33854.15 283.49 17115.90 37935.80 2019-08-05 02:13:41.000 217 33854.14 283.51 17115.88 88888.00 2019-08-05 02:13:42.000 217 33854.15 283.53 17115.90 88888.00 2019-08-05 02:13:43.000 217 33854.16 283.52 17115.92 88888.00 2019-08-05 02:13:44.000 217 33854.16 283.53 17115.92 88888.00 2019-08-05 02:13:45.000 217 33854.15 283.52 17115.88 37935.77 2019-08-05 02:13:46.000 217 33854.13 283.49 17115.86 88888.00 2019-08-05 02:13:47.000 217 33854.12 283.54 17115.86 88888.00 2019-08-05 02:13:48.000 217 33854.11 283.53 17115.92 88888.00 2019-08-05 02:13:49.000 217 33854.13 283.54 17115.90 88888.00 2019-08-05 02:13:50.000 217 33854.12 283.49 17115.90 37935.67 2019-08-05 02:13:51.000 217 33854.12 283.51 17115.90 88888.00 2019-08-05 02:13:52.000 217 33854.09 283.48 17115.88 88888.00 2019-08-05 02:13:53.000 217 33854.06 283.48 17115.90 88888.00 2019-08-05 02:13:54.000 217 33854.03 283.50 17115.92 88888.00 2019-08-05 02:13:55.000 217 33854.04 283.49 17115.90 37935.71 2019-08-05 02:13:56.000 217 33854.04 283.51 17115.92 88888.00 2019-08-05 02:13:57.000 217 33854.04 283.48 17115.90 88888.00 2019-08-05 02:13:58.000 217 33854.03 283.47 17115.88 88888.00 2019-08-05 02:13:59.000 217 33854.01 283.48 17115.90 88888.00 2019-08-05 02:14:00.000 217 33854.03 283.47 17115.94 37935.66 2019-08-05 02:14:01.000 217 33854.03 283.47 17115.94 88888.00 2019-08-05 02:14:02.000 217 33854.01 283.48 17115.92 88888.00 2019-08-05 02:14:03.000 217 33854.02 283.50 17115.88 88888.00 2019-08-05 02:14:04.000 217 33854.04 283.50 17115.92 88888.00 2019-08-05 02:14:05.000 217 33854.04 283.47 17115.97 37935.76 2019-08-05 02:14:06.000 217 33854.01 283.47 17116.01 88888.00 2019-08-05 02:14:07.000 217 33854.01 283.44 17116.03 88888.00 2019-08-05 02:14:08.000 217 33854.02 283.42 17115.97 88888.00 2019-08-05 02:14:09.000 217 33854.00 283.45 17115.97 88888.00 2019-08-05 02:14:10.000 217 33854.03 283.50 17115.97 37935.78 2019-08-05 02:14:11.000 217 33854.07 283.51 17115.99 88888.00 2019-08-05 02:14:12.000 217 33854.03 283.49 17116.01 88888.00 2019-08-05 02:14:13.000 217 33854.04 283.48 17116.01 88888.00 2019-08-05 02:14:14.000 217 33854.00 283.46 17115.95 88888.00 2019-08-05 02:14:15.000 217 33853.99 283.50 17115.94 37935.70 2019-08-05 02:14:16.000 217 33853.98 283.48 17115.97 88888.00 2019-08-05 02:14:17.000 217 33853.96 283.50 17115.95 88888.00 2019-08-05 02:14:18.000 217 33853.95 283.50 17115.90 88888.00 2019-08-05 02:14:19.000 217 33853.98 283.49 17115.90 88888.00 2019-08-05 02:14:20.000 217 33853.98 283.52 17115.90 37935.70 2019-08-05 02:14:21.000 217 33853.98 283.51 17115.92 88888.00 2019-08-05 02:14:22.000 217 33853.96 283.49 17115.94 88888.00 2019-08-05 02:14:23.000 217 33853.96 283.48 17115.90 88888.00 2019-08-05 02:14:24.000 217 33853.96 283.46 17115.94 88888.00 2019-08-05 02:14:25.000 217 33853.98 283.43 17115.92 37935.64 2019-08-05 02:14:26.000 217 33853.96 283.47 17115.94 88888.00 2019-08-05 02:14:27.000 217 33853.97 283.52 17115.90 88888.00 2019-08-05 02:14:28.000 217 33853.97 283.52 17115.88 88888.00 2019-08-05 02:14:29.000 217 33853.95 283.50 17115.88 88888.00 2019-08-05 02:14:30.000 217 33853.94 283.46 17115.88 37935.59 2019-08-05 02:14:31.000 217 33853.93 283.44 17115.85 88888.00 2019-08-05 02:14:32.000 217 33853.94 283.46 17115.85 88888.00 2019-08-05 02:14:33.000 217 33853.90 283.47 17115.85 88888.00 2019-08-05 02:14:34.000 217 33853.90 283.49 17115.83 88888.00 2019-08-05 02:14:35.000 217 33853.90 283.47 17115.83 37935.65 2019-08-05 02:14:36.000 217 33853.91 283.48 17115.86 88888.00 2019-08-05 02:14:37.000 217 33853.88 283.50 17115.86 88888.00 2019-08-05 02:14:38.000 217 33853.87 283.54 17115.88 88888.00 2019-08-05 02:14:39.000 217 33853.87 283.54 17115.90 88888.00 2019-08-05 02:14:40.000 217 33853.85 283.52 17115.88 37935.49 2019-08-05 02:14:41.000 217 33853.84 283.53 17115.90 88888.00 2019-08-05 02:14:42.000 217 33853.86 283.55 17115.92 88888.00 2019-08-05 02:14:43.000 217 33853.85 283.54 17115.92 88888.00 2019-08-05 02:14:44.000 217 33853.86 283.56 17115.90 88888.00 2019-08-05 02:14:45.000 217 33853.87 283.56 17115.94 37935.60 2019-08-05 02:14:46.000 217 33853.88 283.57 17115.95 88888.00 2019-08-05 02:14:47.000 217 33853.89 283.55 17115.99 88888.00 2019-08-05 02:14:48.000 217 33853.85 283.53 17115.95 88888.00 2019-08-05 02:14:49.000 217 33853.86 283.53 17115.92 88888.00 2019-08-05 02:14:50.000 217 33853.90 283.56 17115.92 37935.52 2019-08-05 02:14:51.000 217 33853.85 283.58 17115.95 88888.00 2019-08-05 02:14:52.000 217 33853.85 283.60 17115.95 88888.00 2019-08-05 02:14:53.000 217 33853.86 283.60 17115.92 88888.00 2019-08-05 02:14:54.000 217 33853.84 283.56 17115.90 88888.00 2019-08-05 02:14:55.000 217 33853.86 283.58 17115.90 37935.52 2019-08-05 02:14:56.000 217 33853.85 283.57 17115.90 88888.00 2019-08-05 02:14:57.000 217 33853.85 283.56 17115.86 88888.00 2019-08-05 02:14:58.000 217 33853.82 283.56 17115.88 88888.00 2019-08-05 02:14:59.000 217 33853.84 283.51 17115.92 88888.00 2019-08-05 02:15:00.000 217 33853.86 283.52 17115.94 37935.58 2019-08-05 02:15:01.000 217 33853.84 283.53 17115.90 88888.00 2019-08-05 02:15:02.000 217 33853.85 283.52 17115.95 88888.00 2019-08-05 02:15:03.000 217 33853.82 283.53 17115.94 88888.00 2019-08-05 02:15:04.000 217 33853.82 283.55 17115.94 88888.00 2019-08-05 02:15:05.000 217 33853.82 283.54 17115.92 37935.56 2019-08-05 02:15:06.000 217 33853.81 283.52 17115.90 88888.00 2019-08-05 02:15:07.000 217 33853.78 283.54 17115.88 88888.00 2019-08-05 02:15:08.000 217 33853.76 283.53 17115.88 88888.00 2019-08-05 02:15:09.000 217 33853.82 283.54 17115.90 88888.00 2019-08-05 02:15:10.000 217 33853.82 283.54 17115.94 37935.51 2019-08-05 02:15:11.000 217 33853.79 283.53 17115.94 88888.00 2019-08-05 02:15:12.000 217 33853.82 283.54 17115.88 88888.00 2019-08-05 02:15:13.000 217 33853.81 283.54 17115.90 88888.00 2019-08-05 02:15:14.000 217 33853.78 283.54 17115.94 88888.00 2019-08-05 02:15:15.000 217 33853.76 283.55 17115.95 37935.53 2019-08-05 02:15:16.000 217 33853.79 283.57 17115.99 88888.00 2019-08-05 02:15:17.000 217 33853.80 283.54 17115.94 88888.00 2019-08-05 02:15:18.000 217 33853.81 283.53 17115.92 88888.00 2019-08-05 02:15:19.000 217 33853.77 283.52 17115.94 88888.00 2019-08-05 02:15:20.000 217 33853.75 283.47 17115.92 37935.47 2019-08-05 02:15:21.000 217 33853.77 283.50 17115.94 88888.00 2019-08-05 02:15:22.000 217 33853.81 283.53 17115.97 88888.00 2019-08-05 02:15:23.000 217 33853.78 283.54 17115.97 88888.00 2019-08-05 02:15:24.000 217 33853.80 283.53 17115.94 88888.00 2019-08-05 02:15:25.000 217 33853.77 283.53 17115.94 37935.44 2019-08-05 02:15:26.000 217 33853.76 283.53 17115.94 88888.00 2019-08-05 02:15:27.000 217 33853.75 283.57 17116.01 88888.00 2019-08-05 02:15:28.000 217 33853.74 283.52 17115.97 88888.00 2019-08-05 02:15:29.000 217 33853.75 283.51 17115.92 88888.00 2019-08-05 02:15:30.000 217 33853.71 283.54 17115.94 37935.47 2019-08-05 02:15:31.000 217 33853.76 283.50 17115.97 88888.00 2019-08-05 02:15:32.000 217 33853.79 283.53 17115.95 88888.00 2019-08-05 02:15:33.000 217 33853.77 283.54 17115.95 88888.00 2019-08-05 02:15:34.000 217 33853.75 283.56 17115.95 88888.00 2019-08-05 02:15:35.000 217 33853.74 283.57 17115.99 37935.35 2019-08-05 02:15:36.000 217 33853.73 283.54 17116.03 88888.00 2019-08-05 02:15:37.000 217 33853.71 283.52 17116.03 88888.00 2019-08-05 02:15:38.000 217 33853.75 283.49 17116.01 88888.00 2019-08-05 02:15:39.000 217 33853.74 283.51 17115.97 88888.00 2019-08-05 02:15:40.000 217 33853.74 283.49 17115.97 37935.50 2019-08-05 02:15:41.000 217 33853.69 283.47 17115.99 88888.00 2019-08-05 02:15:42.000 217 33853.72 283.48 17115.94 88888.00 2019-08-05 02:15:43.000 217 33853.70 283.48 17115.92 88888.00 2019-08-05 02:15:44.000 217 33853.69 283.47 17115.97 88888.00 2019-08-05 02:15:45.000 217 33853.67 283.48 17115.95 37935.47 2019-08-05 02:15:46.000 217 33853.64 283.48 17115.94 88888.00 2019-08-05 02:15:47.000 217 33853.68 283.45 17115.92 88888.00 2019-08-05 02:15:48.000 217 33853.68 283.47 17115.92 88888.00 2019-08-05 02:15:49.000 217 33853.68 283.48 17115.99 88888.00 2019-08-05 02:15:50.000 217 33853.66 283.50 17116.04 37935.44 2019-08-05 02:15:51.000 217 33853.65 283.49 17115.97 88888.00 2019-08-05 02:15:52.000 217 33853.64 283.49 17115.97 88888.00 2019-08-05 02:15:53.000 217 33853.64 283.49 17115.97 88888.00 2019-08-05 02:15:54.000 217 33853.67 283.52 17115.97 88888.00 2019-08-05 02:15:55.000 217 33853.66 283.51 17115.99 37935.41 2019-08-05 02:15:56.000 217 33853.63 283.48 17115.97 88888.00 2019-08-05 02:15:57.000 217 33853.65 283.51 17115.94 88888.00 2019-08-05 02:15:58.000 217 33853.67 283.48 17115.94 88888.00 2019-08-05 02:15:59.000 217 33853.65 283.47 17115.99 88888.00 2019-08-05 02:16:00.000 217 33853.63 283.45 17115.97 37935.46 2019-08-05 02:16:01.000 217 33853.64 283.48 17115.94 88888.00 2019-08-05 02:16:02.000 217 33853.65 283.47 17115.95 88888.00 2019-08-05 02:16:03.000 217 33853.63 283.44 17115.95 88888.00 2019-08-05 02:16:04.000 217 33853.57 283.46 17115.94 88888.00 2019-08-05 02:16:05.000 217 33853.61 283.49 17115.97 37935.35 2019-08-05 02:16:06.000 217 33853.64 283.51 17115.95 88888.00 2019-08-05 02:16:07.000 217 33853.63 283.51 17115.95 88888.00 2019-08-05 02:16:08.000 217 33853.61 283.48 17115.99 88888.00 2019-08-05 02:16:09.000 217 33853.60 283.46 17115.92 88888.00 2019-08-05 02:16:10.000 217 33853.59 283.48 17115.94 37935.36 2019-08-05 02:16:11.000 217 33853.57 283.47 17115.99 88888.00 2019-08-05 02:16:12.000 217 33853.57 283.46 17115.99 88888.00 2019-08-05 02:16:13.000 217 33853.57 283.47 17115.97 88888.00 2019-08-05 02:16:14.000 217 33853.57 283.50 17115.95 88888.00 2019-08-05 02:16:15.000 217 33853.56 283.48 17116.01 37935.37 2019-08-05 02:16:16.000 217 33853.55 283.43 17116.03 88888.00 2019-08-05 02:16:17.000 217 33853.55 283.40 17116.03 88888.00 2019-08-05 02:16:18.000 217 33853.55 283.40 17115.99 88888.00 2019-08-05 02:16:19.000 217 33853.55 283.46 17115.99 88888.00 2019-08-05 02:16:20.000 217 33853.55 283.47 17115.99 37935.30 2019-08-05 02:16:21.000 217 33853.57 283.42 17116.03 88888.00 2019-08-05 02:16:22.000 217 33853.55 283.45 17116.06 88888.00 2019-08-05 02:16:23.000 217 33853.56 283.50 17116.06 88888.00 2019-08-05 02:16:24.000 217 33853.57 283.46 17116.06 88888.00 2019-08-05 02:16:25.000 217 33853.57 283.43 17116.04 37935.29 2019-08-05 02:16:26.000 217 33853.54 283.48 17116.03 88888.00 2019-08-05 02:16:27.000 217 33853.53 283.44 17116.01 88888.00 2019-08-05 02:16:28.000 217 33853.52 283.42 17116.06 88888.00 2019-08-05 02:16:29.000 217 33853.51 283.43 17116.01 88888.00 2019-08-05 02:16:30.000 217 33853.50 283.40 17116.03 37935.27 2019-08-05 02:16:31.000 217 33853.47 283.41 17116.06 88888.00 2019-08-05 02:16:32.000 217 33853.49 283.46 17116.08 88888.00 2019-08-05 02:16:33.000 217 33853.50 283.49 17116.08 88888.00 2019-08-05 02:16:34.000 217 33853.50 283.48 17116.06 88888.00 2019-08-05 02:16:35.000 217 33853.48 283.44 17116.06 37935.31 2019-08-05 02:16:36.000 217 33853.42 283.44 17116.04 88888.00 2019-08-05 02:16:37.000 217 33853.44 283.45 17116.01 88888.00 2019-08-05 02:16:38.000 217 33853.44 283.45 17116.01 88888.00 2019-08-05 02:16:39.000 217 33853.45 283.44 17116.01 88888.00 2019-08-05 02:16:40.000 217 33853.46 283.45 17115.99 37935.28 2019-08-05 02:16:41.000 217 33853.41 283.46 17115.99 88888.00 2019-08-05 02:16:42.000 217 33853.42 283.48 17116.03 88888.00 2019-08-05 02:16:43.000 217 33853.42 283.45 17116.01 88888.00 2019-08-05 02:16:44.000 217 33853.40 283.45 17116.01 88888.00 2019-08-05 02:16:45.000 217 33853.38 283.46 17115.99 37935.23 2019-08-05 02:16:46.000 217 33853.39 283.47 17115.97 88888.00 2019-08-05 02:16:47.000 217 33853.43 283.46 17115.99 88888.00 2019-08-05 02:16:48.000 217 33853.39 283.45 17116.01 88888.00 2019-08-05 02:16:49.000 217 33853.38 283.43 17116.03 88888.00 2019-08-05 02:16:50.000 217 33853.37 283.44 17116.03 37935.15 2019-08-05 02:16:51.000 217 33853.39 283.47 17116.06 88888.00 2019-08-05 02:16:52.000 217 33853.36 283.45 17116.08 88888.00 2019-08-05 02:16:53.000 217 33853.38 283.41 17116.04 88888.00 2019-08-05 02:16:54.000 217 33853.36 283.41 17116.03 88888.00 2019-08-05 02:16:55.000 217 33853.36 283.41 17115.99 37935.26 2019-08-05 02:16:56.000 217 33853.39 283.42 17115.99 88888.00 2019-08-05 02:16:57.000 217 33853.38 283.40 17116.04 88888.00 2019-08-05 02:16:58.000 217 33853.36 283.39 17116.03 88888.00 2019-08-05 02:16:59.000 217 33853.36 283.38 17115.99 88888.00 2019-08-05 02:17:00.000 217 33853.35 283.36 17115.99 37935.18 2019-08-05 02:17:01.000 217 33853.38 283.37 17116.01 88888.00 2019-08-05 02:17:02.000 217 33853.38 283.37 17115.99 88888.00 2019-08-05 02:17:03.000 217 33853.36 283.41 17116.01 88888.00 2019-08-05 02:17:04.000 217 33853.32 283.38 17115.99 88888.00 2019-08-05 02:17:05.000 217 33853.32 283.35 17115.99 37935.14 2019-08-05 02:17:06.000 217 33853.32 283.35 17116.01 88888.00 2019-08-05 02:17:07.000 217 33853.32 283.37 17116.03 88888.00 2019-08-05 02:17:08.000 217 33853.31 283.34 17116.01 88888.00 2019-08-05 02:17:09.000 217 33853.33 283.34 17115.97 88888.00 2019-08-05 02:17:10.000 217 33853.34 283.33 17115.99 37935.06 2019-08-05 02:17:11.000 217 33853.33 283.32 17115.97 88888.00 2019-08-05 02:17:12.000 217 33853.30 283.29 17115.99 88888.00 2019-08-05 02:17:13.000 217 33853.30 283.29 17116.03 88888.00 2019-08-05 02:17:14.000 217 33853.29 283.30 17116.01 88888.00 2019-08-05 02:17:15.000 217 33853.31 283.34 17115.99 37935.11 2019-08-05 02:17:16.000 217 33853.27 283.35 17115.99 88888.00 2019-08-05 02:17:17.000 217 33853.29 283.36 17115.94 88888.00 2019-08-05 02:17:18.000 217 33853.32 283.36 17115.94 88888.00 2019-08-05 02:17:19.000 217 33853.28 283.32 17115.97 88888.00 2019-08-05 02:17:20.000 217 33853.26 283.33 17116.01 37935.11 2019-08-05 02:17:21.000 217 33853.26 283.33 17115.99 88888.00 2019-08-05 02:17:22.000 217 33853.27 283.32 17115.99 88888.00 2019-08-05 02:17:23.000 217 33853.24 283.30 17115.99 88888.00 2019-08-05 02:17:24.000 217 33853.25 283.36 17115.97 88888.00 2019-08-05 02:17:25.000 217 33853.25 283.35 17115.97 37935.00 2019-08-05 02:17:26.000 217 33853.21 283.37 17115.99 88888.00 2019-08-05 02:17:27.000 217 33853.25 283.40 17116.03 88888.00 2019-08-05 02:17:28.000 217 33853.23 283.37 17116.04 88888.00 2019-08-05 02:17:29.000 217 33853.24 283.41 17116.08 88888.00 2019-08-05 02:17:30.000 217 33853.20 283.38 17116.10 37935.02 2019-08-05 02:17:31.000 217 33853.20 283.34 17116.10 88888.00 2019-08-05 02:17:32.000 217 33853.20 283.32 17116.04 88888.00 2019-08-05 02:17:33.000 217 33853.16 283.32 17116.01 88888.00 2019-08-05 02:17:34.000 217 33853.17 283.33 17116.01 88888.00 2019-08-05 02:17:35.000 217 33853.16 283.33 17116.06 37934.93 2019-08-05 02:17:36.000 217 33853.15 283.34 17116.06 88888.00 2019-08-05 02:17:37.000 217 33853.12 283.34 17116.04 88888.00 2019-08-05 02:17:38.000 217 33853.15 283.33 17116.06 88888.00 2019-08-05 02:17:39.000 217 33853.15 283.35 17116.06 88888.00 2019-08-05 02:17:40.000 217 33853.12 283.37 17116.13 37934.99 2019-08-05 02:17:41.000 217 33853.11 283.36 17116.17 88888.00 2019-08-05 02:17:42.000 217 33853.11 283.36 17116.08 88888.00 2019-08-05 02:17:43.000 217 33853.12 283.39 17116.06 88888.00 2019-08-05 02:17:44.000 217 33853.11 283.37 17116.08 88888.00 2019-08-05 02:17:45.000 217 33853.13 283.37 17116.06 37935.02 2019-08-05 02:17:46.000 217 33853.10 283.36 17116.03 88888.00 2019-08-05 02:17:47.000 217 33853.07 283.38 17116.03 88888.00 2019-08-05 02:17:48.000 217 33853.09 283.40 17116.08 88888.00 2019-08-05 02:17:49.000 217 33853.12 283.36 17116.08 88888.00 2019-08-05 02:17:50.000 217 33853.14 283.35 17116.04 37934.92 2019-08-05 02:17:51.000 217 33853.18 283.34 17116.04 88888.00 2019-08-05 02:17:52.000 217 33853.14 283.31 17116.06 88888.00 2019-08-05 02:17:53.000 217 33853.12 283.27 17116.08 88888.00 2019-08-05 02:17:54.000 217 33853.07 283.30 17116.04 88888.00 2019-08-05 02:17:55.000 217 33853.09 283.29 17116.04 37934.91 2019-08-05 02:17:56.000 217 33853.08 283.30 17116.04 88888.00 2019-08-05 02:17:57.000 217 33853.07 283.28 17116.01 88888.00 2019-08-05 02:17:58.000 217 33853.07 283.30 17116.03 88888.00 2019-08-05 02:17:59.000 217 33853.10 283.28 17116.08 88888.00 2019-08-05 02:18:00.000 217 33853.06 283.32 17116.08 37934.95 2019-08-05 02:18:01.000 217 33853.05 283.29 17116.06 88888.00 2019-08-05 02:18:02.000 217 33853.04 283.26 17116.06 88888.00 2019-08-05 02:18:03.000 217 33853.05 283.28 17116.08 88888.00 2019-08-05 02:18:04.000 217 33853.06 283.26 17116.08 88888.00 2019-08-05 02:18:05.000 217 33853.05 283.24 17116.08 37934.85 2019-08-05 02:18:06.000 217 33853.02 283.26 17116.06 88888.00 2019-08-05 02:18:07.000 217 33853.03 283.25 17116.08 88888.00 2019-08-05 02:18:08.000 217 33853.03 283.27 17116.08 88888.00 2019-08-05 02:18:09.000 217 33853.00 283.27 17116.11 88888.00 2019-08-05 02:18:10.000 217 33853.02 283.29 17116.08 37934.82 2019-08-05 02:18:11.000 217 33853.02 283.30 17116.08 88888.00 2019-08-05 02:18:12.000 217 33852.97 283.28 17116.04 88888.00 2019-08-05 02:18:13.000 217 33852.95 283.28 17116.08 88888.00 2019-08-05 02:18:14.000 217 33852.97 283.28 17116.08 88888.00 2019-08-05 02:18:15.000 217 33853.00 283.25 17116.10 37934.87 2019-08-05 02:18:16.000 217 33852.98 283.23 17116.06 88888.00 2019-08-05 02:18:17.000 217 33852.96 283.23 17116.01 88888.00 2019-08-05 02:18:18.000 217 33852.96 283.23 17116.01 88888.00 2019-08-05 02:18:19.000 217 33852.99 283.22 17116.04 88888.00 2019-08-05 02:18:20.000 217 33852.96 283.22 17116.03 37934.73 2019-08-05 02:18:21.000 217 33852.95 283.24 17115.99 88888.00 2019-08-05 02:18:22.000 217 33852.97 283.24 17115.97 88888.00 2019-08-05 02:18:23.000 217 33852.97 283.25 17116.01 88888.00 2019-08-05 02:18:24.000 217 33852.99 283.25 17116.03 88888.00 2019-08-05 02:18:25.000 217 33852.97 283.26 17116.06 37934.79 2019-08-05 02:18:26.000 217 33852.93 283.27 17116.04 88888.00 2019-08-05 02:18:27.000 217 33852.94 283.23 17116.04 88888.00 2019-08-05 02:18:28.000 217 33852.95 283.27 17116.04 88888.00 2019-08-05 02:18:29.000 217 33852.98 283.29 17116.03 88888.00 2019-08-05 02:18:30.000 217 33852.94 283.30 17116.01 37934.84 2019-08-05 02:18:31.000 217 33852.94 283.32 17116.03 88888.00 2019-08-05 02:18:32.000 217 33852.98 283.33 17116.06 88888.00 2019-08-05 02:18:33.000 217 33852.98 283.34 17116.08 88888.00 2019-08-05 02:18:34.000 217 33852.95 283.30 17116.06 88888.00 2019-08-05 02:18:35.000 217 33852.97 283.23 17116.03 37934.78 2019-08-05 02:18:36.000 217 33852.99 283.25 17116.04 88888.00 2019-08-05 02:18:37.000 217 33852.95 283.26 17116.06 88888.00 2019-08-05 02:18:38.000 217 33852.96 283.28 17116.06 88888.00 2019-08-05 02:18:39.000 217 33853.00 283.29 17116.03 88888.00 2019-08-05 02:18:40.000 217 33852.97 283.29 17116.03 37934.71 2019-08-05 02:18:41.000 217 33852.93 283.29 17116.03 88888.00 2019-08-05 02:18:42.000 217 33852.91 283.30 17116.01 88888.00 2019-08-05 02:18:43.000 217 33852.87 283.30 17116.04 88888.00 2019-08-05 02:18:44.000 217 33852.88 283.32 17116.08 88888.00 2019-08-05 02:18:45.000 217 33852.92 283.31 17116.06 37934.71 2019-08-05 02:18:46.000 217 33852.92 283.32 17116.11 88888.00 2019-08-05 02:18:47.000 217 33852.89 283.29 17116.11 88888.00 2019-08-05 02:18:48.000 217 33852.88 283.32 17116.15 88888.00 2019-08-05 02:18:49.000 217 33852.86 283.28 17116.10 88888.00 2019-08-05 02:18:50.000 217 33852.85 283.27 17116.08 37934.70 2019-08-05 02:18:51.000 217 33852.85 283.25 17116.03 88888.00 2019-08-05 02:18:52.000 217 33852.89 283.26 17116.01 88888.00 2019-08-05 02:18:53.000 217 33852.86 283.27 17116.01 88888.00 2019-08-05 02:18:54.000 217 33852.86 283.27 17116.03 88888.00 2019-08-05 02:18:55.000 217 33852.90 283.25 17116.01 37934.65 2019-08-05 02:18:56.000 217 33852.87 283.26 17115.99 88888.00 2019-08-05 02:18:57.000 217 33852.83 283.25 17115.97 88888.00 2019-08-05 02:18:58.000 217 33852.83 283.26 17115.99 88888.00 2019-08-05 02:18:59.000 217 33852.85 283.23 17116.03 88888.00 2019-08-05 02:19:00.000 217 33852.82 283.23 17116.03 37934.66 2019-08-05 02:19:01.000 217 33852.82 283.23 17116.08 88888.00 2019-08-05 02:19:02.000 217 33852.83 283.22 17116.10 88888.00 2019-08-05 02:19:03.000 217 33852.85 283.20 17116.13 88888.00 2019-08-05 02:19:04.000 217 33852.84 283.21 17116.15 88888.00 2019-08-05 02:19:05.000 217 33852.80 283.23 17116.10 37934.68 2019-08-05 02:19:06.000 217 33852.78 283.24 17116.11 88888.00 2019-08-05 02:19:07.000 217 33852.81 283.20 17116.06 88888.00 2019-08-05 02:19:08.000 217 33852.84 283.20 17116.03 88888.00 2019-08-05 02:19:09.000 217 33852.80 283.19 17116.08 88888.00 2019-08-05 02:19:10.000 217 33852.79 283.21 17116.11 37934.62 2019-08-05 02:19:11.000 217 33852.79 283.21 17116.10 88888.00 2019-08-05 02:19:12.000 217 33852.78 283.20 17116.06 88888.00 2019-08-05 02:19:13.000 217 33852.80 283.17 17116.06 88888.00 2019-08-05 02:19:14.000 217 33852.80 283.20 17116.06 88888.00 2019-08-05 02:19:15.000 217 33852.78 283.20 17116.06 37934.67 2019-08-05 02:19:16.000 217 33852.76 283.17 17116.06 88888.00 2019-08-05 02:19:17.000 217 33852.73 283.16 17116.08 88888.00 2019-08-05 02:19:18.000 217 33852.80 283.19 17116.04 88888.00 2019-08-05 02:19:19.000 217 33852.80 283.18 17116.03 88888.00 2019-08-05 02:19:20.000 217 33852.77 283.16 17115.97 37934.57 2019-08-05 02:19:21.000 217 33852.75 283.16 17116.01 88888.00 2019-08-05 02:19:22.000 217 33852.79 283.15 17116.04 88888.00 2019-08-05 02:19:23.000 217 33852.83 283.17 17116.04 88888.00 2019-08-05 02:19:24.000 217 33852.85 283.15 17116.04 88888.00 2019-08-05 02:19:25.000 217 33852.87 283.15 17116.06 37934.63 2019-08-05 02:19:26.000 217 33852.83 283.11 17116.04 88888.00 2019-08-05 02:19:27.000 217 33852.80 283.15 17116.01 88888.00 2019-08-05 02:19:28.000 217 33852.76 283.15 17116.06 88888.00 2019-08-05 02:19:29.000 217 33852.80 283.14 17116.06 88888.00 2019-08-05 02:19:30.000 217 33852.81 283.10 17116.06 37934.70 2019-08-05 02:19:31.000 217 33852.82 283.16 17116.06 88888.00 2019-08-05 02:19:32.000 217 33852.81 283.12 17116.08 88888.00 2019-08-05 02:19:33.000 217 33852.77 283.12 17116.10 88888.00 2019-08-05 02:19:34.000 217 33852.77 283.10 17116.08 88888.00 2019-08-05 02:19:35.000 217 33852.78 283.11 17116.08 37934.61 2019-08-05 02:19:36.000 217 33852.80 283.13 17116.06 88888.00 2019-08-05 02:19:37.000 217 33852.85 283.10 17116.06 88888.00 2019-08-05 02:19:38.000 217 33852.82 283.09 17116.08 88888.00 2019-08-05 02:19:39.000 217 33852.83 283.11 17116.10 88888.00 2019-08-05 02:19:40.000 217 33852.82 283.09 17116.08 37934.63 2019-08-05 02:19:41.000 217 33852.78 283.06 17116.08 88888.00 2019-08-05 02:19:42.000 217 33852.77 283.03 17116.11 88888.00 2019-08-05 02:19:43.000 217 33852.77 283.04 17116.15 88888.00 2019-08-05 02:19:44.000 217 33852.74 283.04 17116.11 88888.00 2019-08-05 02:19:45.000 217 33852.74 283.00 17116.06 37934.55 2019-08-05 02:19:46.000 217 33852.79 282.99 17116.08 88888.00 2019-08-05 02:19:47.000 217 33852.79 283.02 17116.08 88888.00 2019-08-05 02:19:48.000 217 33852.78 283.03 17116.10 88888.00 2019-08-05 02:19:49.000 217 33852.77 283.01 17116.10 88888.00 2019-08-05 02:19:50.000 217 33852.75 282.99 17116.10 37934.57 2019-08-05 02:19:51.000 217 33852.75 282.99 17116.06 88888.00 2019-08-05 02:19:52.000 217 33852.74 282.97 17116.08 88888.00 2019-08-05 02:19:53.000 217 33852.74 282.99 17116.12 88888.00 2019-08-05 02:19:54.000 217 33852.69 282.99 17116.08 88888.00 2019-08-05 02:19:55.000 217 33852.74 283.01 17116.08 37934.55 2019-08-05 02:19:56.000 217 33852.70 283.06 17116.08 88888.00 2019-08-05 02:19:57.000 217 33852.76 283.06 17116.06 88888.00 2019-08-05 02:19:58.000 217 33852.76 283.05 17116.06 88888.00 2019-08-05 02:19:59.000 217 33852.73 283.06 17116.06 88888.00 2019-08-05 02:20:00.000 217 33852.73 283.05 17116.06 37934.58 2019-08-05 02:20:01.000 217 33852.73 283.06 17116.06 88888.00 2019-08-05 02:20:02.000 217 33852.72 283.07 17116.06 88888.00 2019-08-05 02:20:03.000 217 33852.73 283.05 17116.10 88888.00 2019-08-05 02:20:04.000 217 33852.69 283.01 17116.13 88888.00 2019-08-05 02:20:05.000 217 33852.68 282.98 17116.11 37934.48 2019-08-05 02:20:06.000 217 33852.72 282.99 17116.04 88888.00 2019-08-05 02:20:07.000 217 33852.71 283.02 17116.08 88888.00 2019-08-05 02:20:08.000 217 33852.69 282.97 17116.10 88888.00 2019-08-05 02:20:09.000 217 33852.71 282.98 17116.10 88888.00 2019-08-05 02:20:10.000 217 33852.73 282.96 17116.13 37934.56 2019-08-05 02:20:11.000 217 33852.69 282.95 17116.12 88888.00 2019-08-05 02:20:12.000 217 33852.67 282.97 17116.11 88888.00 2019-08-05 02:20:13.000 217 33852.67 282.99 17116.10 88888.00 2019-08-05 02:20:14.000 217 33852.66 282.96 17116.12 88888.00 2019-08-05 02:20:15.000 217 33852.68 282.97 17116.13 37934.51 2019-08-05 02:20:16.000 217 33852.70 282.96 17116.19 88888.00 2019-08-05 02:20:17.000 217 33852.71 282.97 17116.22 88888.00 2019-08-05 02:20:18.000 217 33852.69 282.94 17116.17 88888.00 2019-08-05 02:20:19.000 217 33852.68 282.99 17116.11 88888.00 2019-08-05 02:20:20.000 217 33852.67 282.99 17116.10 37934.55 2019-08-05 02:20:21.000 217 33852.68 282.96 17116.10 88888.00 2019-08-05 02:20:22.000 217 33852.69 282.95 17116.10 88888.00 2019-08-05 02:20:23.000 217 33852.66 282.96 17116.12 88888.00 2019-08-05 02:20:24.000 217 33852.64 282.95 17116.10 88888.00 2019-08-05 02:20:25.000 217 33852.67 282.96 17116.12 37934.52 2019-08-05 02:20:26.000 217 33852.68 282.94 17116.15 88888.00 2019-08-05 02:20:27.000 217 33852.68 282.94 17116.13 88888.00 2019-08-05 02:20:28.000 217 33852.66 282.93 17116.10 88888.00 2019-08-05 02:20:29.000 217 33852.62 282.94 17116.10 88888.00 2019-08-05 02:20:30.000 217 33852.63 282.87 17116.11 37934.45 2019-08-05 02:20:31.000 217 33852.65 282.87 17116.13 88888.00 2019-08-05 02:20:32.000 217 33852.66 282.90 17116.15 88888.00 2019-08-05 02:20:33.000 217 33852.61 282.91 17116.15 88888.00 2019-08-05 02:20:34.000 217 33852.61 282.92 17116.13 88888.00 2019-08-05 02:20:35.000 217 33852.57 282.91 17116.10 37934.42 2019-08-05 02:20:36.000 217 33852.59 282.90 17116.11 88888.00 2019-08-05 02:20:37.000 217 33852.58 282.90 17116.15 88888.00 2019-08-05 02:20:38.000 217 33852.56 282.91 17116.17 88888.00 2019-08-05 02:20:39.000 217 33852.55 282.93 17116.15 88888.00 2019-08-05 02:20:40.000 217 33852.55 282.90 17116.10 37934.45 2019-08-05 02:20:41.000 217 33852.58 282.90 17116.17 88888.00 2019-08-05 02:20:42.000 217 33852.59 282.91 17116.11 88888.00 2019-08-05 02:20:43.000 217 33852.57 282.90 17116.15 88888.00 2019-08-05 02:20:44.000 217 33852.57 282.86 17116.17 88888.00 2019-08-05 02:20:45.000 217 33852.61 282.85 17116.17 37934.42 2019-08-05 02:20:46.000 217 33852.60 282.86 17116.15 88888.00 2019-08-05 02:20:47.000 217 33852.59 282.82 17116.11 88888.00 2019-08-05 02:20:48.000 217 33852.56 282.84 17116.10 88888.00 2019-08-05 02:20:49.000 217 33852.59 282.83 17116.10 88888.00 2019-08-05 02:20:50.000 217 33852.59 282.86 17116.11 37934.38 2019-08-05 02:20:51.000 217 33852.58 282.85 17116.10 88888.00 2019-08-05 02:20:52.000 217 33852.56 282.84 17116.06 88888.00 2019-08-05 02:20:53.000 217 33852.54 282.83 17116.08 88888.00 2019-08-05 02:20:54.000 217 33852.52 282.79 17116.06 88888.00 2019-08-05 02:20:55.000 217 33852.53 282.74 17116.10 37934.38 2019-08-05 02:20:56.000 217 33852.54 282.71 17116.06 88888.00 2019-08-05 02:20:57.000 217 33852.51 282.76 17116.10 88888.00 2019-08-05 02:20:58.000 217 33852.48 282.79 17116.11 88888.00 2019-08-05 02:20:59.000 217 33852.51 282.77 17116.08 88888.00 2019-08-05 02:21:00.000 217 33852.51 282.78 17116.06 37934.39 2019-08-05 02:21:01.000 217 33852.48 282.79 17116.01 88888.00 2019-08-05 02:21:02.000 217 33852.43 282.75 17116.01 88888.00 2019-08-05 02:21:03.000 217 33852.43 282.77 17116.03 88888.00 2019-08-05 02:21:04.000 217 33852.41 282.76 17116.04 88888.00 2019-08-05 02:21:05.000 217 33852.40 282.75 17116.03 37934.34 2019-08-05 02:21:06.000 217 33852.43 282.76 17116.08 88888.00 2019-08-05 02:21:07.000 217 33852.41 282.74 17116.04 88888.00 2019-08-05 02:21:08.000 217 33852.37 282.71 17116.04 88888.00 2019-08-05 02:21:09.000 217 33852.36 282.71 17116.06 88888.00 2019-08-05 02:21:10.000 217 33852.39 282.70 17116.04 37934.37 2019-08-05 02:21:11.000 217 33852.37 282.67 17116.03 88888.00 2019-08-05 02:21:12.000 217 33852.34 282.64 17116.08 88888.00 2019-08-05 02:21:13.000 217 33852.38 282.64 17116.06 88888.00 2019-08-05 02:21:14.000 217 33852.37 282.65 17116.03 88888.00 2019-08-05 02:21:15.000 217 33852.38 282.64 17116.03 37934.34 2019-08-05 02:21:16.000 217 33852.40 282.63 17116.06 88888.00 2019-08-05 02:21:17.000 217 33852.39 282.65 17116.06 88888.00 2019-08-05 02:21:18.000 217 33852.42 282.64 17116.08 88888.00 2019-08-05 02:21:19.000 217 33852.44 282.61 17116.08 88888.00 2019-08-05 02:21:20.000 217 33852.45 282.63 17116.06 37934.29 2019-08-05 02:21:21.000 217 33852.41 282.66 17116.06 88888.00 2019-08-05 02:21:22.000 217 33852.42 282.61 17116.08 88888.00 2019-08-05 02:21:23.000 217 33852.42 282.62 17116.04 88888.00 2019-08-05 02:21:24.000 217 33852.39 282.62 17116.03 88888.00 2019-08-05 02:21:25.000 217 33852.39 282.65 17116.08 37934.23 2019-08-05 02:21:26.000 217 33852.39 282.72 17116.10 88888.00 2019-08-05 02:21:27.000 217 33852.39 282.67 17116.08 88888.00 2019-08-05 02:21:28.000 217 33852.39 282.64 17116.11 88888.00 2019-08-05 02:21:29.000 217 33852.40 282.66 17116.13 88888.00 2019-08-05 02:21:30.000 217 33852.41 282.64 17116.11 37934.30 2019-08-05 02:21:31.000 217 33852.43 282.62 17116.10 88888.00 2019-08-05 02:21:32.000 217 33852.41 282.59 17116.13 88888.00 2019-08-05 02:21:33.000 217 33852.40 282.58 17116.13 88888.00 2019-08-05 02:21:34.000 217 33852.39 282.55 17116.06 88888.00 2019-08-05 02:21:35.000 217 33852.36 282.56 17116.06 37934.29 2019-08-05 02:21:36.000 217 33852.38 282.52 17116.06 88888.00 2019-08-05 02:21:37.000 217 33852.40 282.54 17116.08 88888.00 2019-08-05 02:21:38.000 217 33852.42 282.59 17116.11 88888.00 2019-08-05 02:21:39.000 217 33852.43 282.61 17116.10 88888.00 2019-08-05 02:21:40.000 217 33852.43 282.59 17116.06 37934.22 2019-08-05 02:21:41.000 217 33852.45 282.58 17116.06 88888.00 2019-08-05 02:21:42.000 217 33852.44 282.55 17116.13 88888.00 2019-08-05 02:21:43.000 217 33852.43 282.52 17116.06 88888.00 2019-08-05 02:21:44.000 217 33852.39 282.49 17116.03 88888.00 2019-08-05 02:21:45.000 217 33852.40 282.47 17116.01 37934.32 2019-08-05 02:21:46.000 217 33852.37 282.47 17116.06 88888.00 2019-08-05 02:21:47.000 217 33852.36 282.50 17116.06 88888.00 2019-08-05 02:21:48.000 217 33852.35 282.47 17116.06 88888.00 2019-08-05 02:21:49.000 217 33852.40 282.43 17116.10 88888.00 2019-08-05 02:21:50.000 217 33852.37 282.44 17116.10 37934.32 2019-08-05 02:21:51.000 217 33852.37 282.46 17116.08 88888.00 2019-08-05 02:21:52.000 217 33852.43 282.46 17116.11 88888.00 2019-08-05 02:21:53.000 217 33852.44 282.44 17116.10 88888.00 2019-08-05 02:21:54.000 217 33852.45 282.46 17116.08 88888.00 2019-08-05 02:21:55.000 217 33852.48 282.42 17116.08 37934.36 2019-08-05 02:21:56.000 217 33852.46 282.45 17116.03 88888.00 2019-08-05 02:21:57.000 217 33852.46 282.49 17116.03 88888.00 2019-08-05 02:21:58.000 217 33852.47 282.51 17116.08 88888.00 2019-08-05 02:21:59.000 217 33852.46 282.51 17116.10 88888.00 2019-08-05 02:22:00.000 217 33852.48 282.49 17116.06 37934.32 2019-08-05 02:22:01.000 217 33852.47 282.47 17116.03 88888.00 2019-08-05 02:22:02.000 217 33852.47 282.48 17116.04 88888.00 2019-08-05 02:22:03.000 217 33852.49 282.48 17116.04 88888.00 2019-08-05 02:22:04.000 217 33852.47 282.49 17116.03 88888.00 2019-08-05 02:22:05.000 217 33852.45 282.48 17115.99 37934.37 2019-08-05 02:22:06.000 217 33852.45 282.46 17115.97 88888.00 2019-08-05 02:22:07.000 217 33852.49 282.46 17116.03 88888.00 2019-08-05 02:22:08.000 217 33852.46 282.47 17116.03 88888.00 2019-08-05 02:22:09.000 217 33852.40 282.46 17115.99 88888.00 2019-08-05 02:22:10.000 217 33852.42 282.48 17116.01 37934.37 2019-08-05 02:22:11.000 217 33852.45 282.51 17116.04 88888.00 2019-08-05 02:22:12.000 217 33852.44 282.50 17115.99 88888.00 2019-08-05 02:22:13.000 217 33852.46 282.49 17116.03 88888.00 2019-08-05 02:22:14.000 217 33852.48 282.54 17116.06 88888.00 2019-08-05 02:22:15.000 217 33852.52 282.50 17116.08 37934.30 2019-08-05 02:22:16.000 217 33852.49 282.46 17116.03 88888.00 2019-08-05 02:22:17.000 217 33852.46 282.42 17116.03 88888.00 2019-08-05 02:22:18.000 217 33852.47 282.41 17116.06 88888.00 2019-08-05 02:22:19.000 217 33852.51 282.40 17116.08 88888.00 2019-08-05 02:22:20.000 217 33852.50 282.41 17116.06 37934.34 2019-08-05 02:22:21.000 217 33852.50 282.42 17116.04 88888.00 2019-08-05 02:22:22.000 217 33852.50 282.40 17116.04 88888.00 2019-08-05 02:22:23.000 217 33852.51 282.37 17116.03 88888.00 2019-08-05 02:22:24.000 217 33852.50 282.37 17116.03 88888.00 2019-08-05 02:22:25.000 217 33852.54 282.33 17116.04 37934.27 2019-08-05 02:22:26.000 217 33852.58 282.39 17116.01 88888.00 2019-08-05 02:22:27.000 217 33852.55 282.38 17116.03 88888.00 2019-08-05 02:22:28.000 217 33852.53 282.42 17116.08 88888.00 2019-08-05 02:22:29.000 217 33852.55 282.42 17116.06 88888.00 2019-08-05 02:22:30.000 217 33852.51 282.43 17116.04 37934.36 2019-08-05 02:22:31.000 217 33852.49 282.42 17116.03 88888.00 2019-08-05 02:22:32.000 217 33852.48 282.40 17115.99 88888.00 2019-08-05 02:22:33.000 217 33852.54 282.40 17116.01 88888.00 2019-08-05 02:22:34.000 217 33852.52 282.41 17115.97 88888.00 2019-08-05 02:22:35.000 217 33852.51 282.38 17115.99 37934.45 2019-08-05 02:22:36.000 217 33852.50 282.37 17116.01 88888.00 2019-08-05 02:22:37.000 217 33852.55 282.36 17116.06 88888.00 2019-08-05 02:22:38.000 217 33852.54 282.36 17116.08 88888.00 2019-08-05 02:22:39.000 217 33852.53 282.36 17116.04 88888.00 2019-08-05 02:22:40.000 217 33852.57 282.36 17116.04 37934.44 2019-08-05 02:22:41.000 217 33852.58 282.37 17116.03 88888.00 2019-08-05 02:22:42.000 217 33852.60 282.39 17116.06 88888.00 2019-08-05 02:22:43.000 217 33852.58 282.37 17116.04 88888.00 2019-08-05 02:22:44.000 217 33852.63 282.35 17116.06 88888.00 2019-08-05 02:22:45.000 217 33852.63 282.36 17116.03 37934.46 2019-08-05 02:22:46.000 217 33852.58 282.39 17116.03 88888.00 2019-08-05 02:22:47.000 217 33852.61 282.37 17116.03 88888.00 2019-08-05 02:22:48.000 217 33852.61 282.32 17116.03 88888.00 2019-08-05 02:22:49.000 217 33852.61 282.35 17116.04 88888.00 2019-08-05 02:22:50.000 217 33852.59 282.33 17116.04 37934.47 2019-08-05 02:22:51.000 217 33852.58 282.32 17116.08 88888.00 2019-08-05 02:22:52.000 217 33852.58 282.35 17116.08 88888.00 2019-08-05 02:22:53.000 217 33852.57 282.32 17116.08 88888.00 2019-08-05 02:22:54.000 217 33852.56 282.35 17116.08 88888.00 2019-08-05 02:22:55.000 217 33852.57 282.39 17116.06 37934.54 2019-08-05 02:22:56.000 217 33852.57 282.38 17116.01 88888.00 2019-08-05 02:22:57.000 217 33852.60 282.37 17116.01 88888.00 2019-08-05 02:22:58.000 217 33852.58 282.32 17116.03 88888.00 2019-08-05 02:22:59.000 217 33852.61 282.33 17116.03 88888.00 2019-08-05 02:23:00.000 217 33852.66 282.31 17116.03 37934.47 2019-08-05 02:23:01.000 217 33852.62 282.36 17116.06 88888.00 2019-08-05 02:23:02.000 217 33852.60 282.33 17116.08 88888.00 2019-08-05 02:23:03.000 217 33852.62 282.30 17116.06 88888.00 2019-08-05 02:23:04.000 217 33852.66 282.34 17116.04 88888.00 2019-08-05 02:23:05.000 217 33852.68 282.36 17116.01 37934.47 2019-08-05 02:23:06.000 217 33852.67 282.33 17116.03 88888.00 2019-08-05 02:23:07.000 217 33852.69 282.34 17116.04 88888.00 2019-08-05 02:23:08.000 217 33852.72 282.31 17116.04 88888.00 2019-08-05 02:23:09.000 217 33852.73 282.35 17116.04 88888.00 2019-08-05 02:23:10.000 217 33852.69 282.31 17116.04 37934.55 2019-08-05 02:23:11.000 217 33852.69 282.32 17116.03 88888.00 2019-08-05 02:23:12.000 217 33852.71 282.30 17116.04 88888.00 2019-08-05 02:23:13.000 217 33852.69 282.30 17116.06 88888.00 2019-08-05 02:23:14.000 217 33852.72 282.25 17116.04 88888.00 2019-08-05 02:23:15.000 217 33852.73 282.25 17115.99 37934.46 2019-08-05 02:23:16.000 217 33852.73 282.28 17116.01 88888.00 2019-08-05 02:23:17.000 217 33852.75 282.29 17116.06 88888.00 2019-08-05 02:23:18.000 217 33852.73 282.26 17116.08 88888.00 2019-08-05 02:23:19.000 217 33852.73 282.27 17116.04 88888.00 2019-08-05 02:23:20.000 217 33852.75 282.27 17116.08 37934.64 2019-08-05 02:23:21.000 217 33852.74 282.28 17116.03 88888.00 2019-08-05 02:23:22.000 217 33852.75 282.26 17116.08 88888.00 2019-08-05 02:23:23.000 217 33852.76 282.28 17116.08 88888.00 2019-08-05 02:23:24.000 217 33852.75 282.27 17116.04 88888.00 2019-08-05 02:23:25.000 217 33852.74 282.28 17116.01 37934.53 2019-08-05 02:23:26.000 217 33852.77 282.32 17115.99 88888.00 2019-08-05 02:23:27.000 217 33852.75 282.33 17116.01 88888.00 2019-08-05 02:23:28.000 217 33852.76 282.30 17116.03 88888.00 2019-08-05 02:23:29.000 217 33852.77 282.29 17116.01 88888.00 2019-08-05 02:23:30.000 217 33852.81 282.28 17115.99 37934.58 2019-08-05 02:23:31.000 217 33852.81 282.27 17115.99 88888.00 2019-08-05 02:23:32.000 217 33852.78 282.30 17115.99 88888.00 2019-08-05 02:23:33.000 217 33852.79 282.30 17115.99 88888.00 2019-08-05 02:23:34.000 217 33852.79 282.35 17116.01 88888.00 2019-08-05 02:23:35.000 217 33852.77 282.32 17116.01 37934.70 2019-08-05 02:23:36.000 217 33852.76 282.30 17116.01 88888.00 2019-08-05 02:23:37.000 217 33852.78 282.32 17115.97 88888.00 2019-08-05 02:23:38.000 217 33852.74 282.37 17115.97 88888.00 2019-08-05 02:23:39.000 217 33852.78 282.39 17116.03 88888.00 2019-08-05 02:23:40.000 217 33852.77 282.33 17116.03 37934.63 2019-08-05 02:23:41.000 217 33852.74 282.31 17116.01 88888.00 2019-08-05 02:23:42.000 217 33852.75 282.32 17116.03 88888.00 2019-08-05 02:23:43.000 217 33852.80 282.32 17116.04 88888.00 2019-08-05 02:23:44.000 217 33852.79 282.32 17116.06 88888.00 2019-08-05 02:23:45.000 217 33852.81 282.32 17116.06 37934.70 2019-08-05 02:23:46.000 217 33852.82 282.32 17116.06 88888.00 2019-08-05 02:23:47.000 217 33852.84 282.33 17116.08 88888.00 2019-08-05 02:23:48.000 217 33852.84 282.36 17116.08 88888.00 2019-08-05 02:23:49.000 217 33852.85 282.33 17116.08 88888.00 2019-08-05 02:23:50.000 217 33852.85 282.34 17116.06 37934.67 2019-08-05 02:23:51.000 217 33852.81 282.35 17116.01 88888.00 2019-08-05 02:23:52.000 217 33852.81 282.34 17115.97 88888.00 2019-08-05 02:23:53.000 217 33852.80 282.33 17116.03 88888.00 2019-08-05 02:23:54.000 217 33852.78 282.36 17115.99 88888.00 2019-08-05 02:23:55.000 217 33852.77 282.41 17115.99 37934.67 2019-08-05 02:23:56.000 217 33852.82 282.40 17115.97 88888.00 2019-08-05 02:23:57.000 217 33852.85 282.41 17116.01 88888.00 2019-08-05 02:23:58.000 217 33852.85 282.38 17116.01 88888.00 2019-08-05 02:23:59.000 217 33852.82 282.37 17116.03 88888.00 2019-08-05 02:24:00.000 217 33852.81 282.39 17116.03 37934.70 2019-08-05 02:24:01.000 217 33852.82 282.38 17116.06 88888.00 2019-08-05 02:24:02.000 217 33852.85 282.39 17116.03 88888.00 2019-08-05 02:24:03.000 217 33852.81 282.35 17115.99 88888.00 2019-08-05 02:24:04.000 217 33852.82 282.35 17116.01 88888.00 2019-08-05 02:24:05.000 217 33852.85 282.40 17116.01 37934.69 2019-08-05 02:24:06.000 217 33852.83 282.36 17116.01 88888.00 2019-08-05 02:24:07.000 217 33852.86 282.42 17116.04 88888.00 2019-08-05 02:24:08.000 217 33852.88 282.43 17116.06 88888.00 2019-08-05 02:24:09.000 217 33852.90 282.45 17116.08 88888.00 2019-08-05 02:24:10.000 217 33852.88 282.43 17116.08 37934.72 2019-08-05 02:24:11.000 217 33852.89 282.41 17116.11 88888.00 2019-08-05 02:24:12.000 217 33852.89 282.41 17116.06 88888.00 2019-08-05 02:24:13.000 217 33852.91 282.43 17116.04 88888.00 2019-08-05 02:24:14.000 217 33852.88 282.44 17116.06 88888.00 2019-08-05 02:24:15.000 217 33852.90 282.43 17116.03 37934.68 2019-08-05 02:24:16.000 217 33852.90 282.42 17116.06 88888.00 2019-08-05 02:24:17.000 217 33852.91 282.44 17116.03 88888.00 2019-08-05 02:24:18.000 217 33852.95 282.43 17116.01 88888.00 2019-08-05 02:24:19.000 217 33852.96 282.40 17116.04 88888.00 2019-08-05 02:24:20.000 217 33852.94 282.43 17116.04 37934.82 2019-08-05 02:24:21.000 217 33852.96 282.43 17116.06 88888.00 2019-08-05 02:24:22.000 217 33852.98 282.46 17116.06 88888.00 2019-08-05 02:24:23.000 217 33852.96 282.45 17115.99 88888.00 2019-08-05 02:24:24.000 217 33852.96 282.45 17115.99 88888.00 2019-08-05 02:24:25.000 217 33852.96 282.46 17116.03 37934.72 2019-08-05 02:24:26.000 217 33852.94 282.42 17115.99 88888.00 2019-08-05 02:24:27.000 217 33852.99 282.46 17115.99 88888.00 2019-08-05 02:24:28.000 217 33853.01 282.51 17116.01 88888.00 2019-08-05 02:24:29.000 217 33853.02 282.51 17116.01 88888.00 2019-08-05 02:24:30.000 217 33853.00 282.53 17116.03 37934.87 2019-08-05 02:24:31.000 217 33852.99 282.55 17116.03 88888.00 2019-08-05 02:24:32.000 217 33853.00 282.54 17116.03 88888.00 2019-08-05 02:24:33.000 217 33853.01 282.54 17116.03 88888.00 2019-08-05 02:24:34.000 217 33853.01 282.58 17116.01 88888.00 2019-08-05 02:24:35.000 217 33852.98 282.58 17115.99 37934.86 2019-08-05 02:24:36.000 217 33852.93 282.58 17115.97 88888.00 2019-08-05 02:24:37.000 217 33852.98 282.58 17115.94 88888.00 2019-08-05 02:24:38.000 217 33852.99 282.60 17115.95 88888.00 2019-08-05 02:24:39.000 217 33853.01 282.56 17115.97 88888.00 2019-08-05 02:24:40.000 217 33853.07 282.56 17115.97 37934.85 2019-08-05 02:24:41.000 217 33853.05 282.53 17115.99 88888.00 2019-08-05 02:24:42.000 217 33853.06 282.51 17115.94 88888.00 2019-08-05 02:24:43.000 217 33853.08 282.50 17115.92 88888.00 2019-08-05 02:24:44.000 217 33853.07 282.49 17115.94 88888.00 2019-08-05 02:24:45.000 217 33853.08 282.49 17115.97 37934.93 2019-08-05 02:24:46.000 217 33853.10 282.51 17115.94 88888.00 2019-08-05 02:24:47.000 217 33853.16 282.56 17115.99 88888.00 2019-08-05 02:24:48.000 217 33853.13 282.51 17115.95 88888.00 2019-08-05 02:24:49.000 217 33853.13 282.49 17115.92 88888.00 2019-08-05 02:24:50.000 217 33853.15 282.51 17115.90 37934.95 2019-08-05 02:24:51.000 217 33853.17 282.55 17115.92 88888.00 2019-08-05 02:24:52.000 217 33853.17 282.54 17115.92 88888.00 2019-08-05 02:24:53.000 217 33853.18 282.50 17115.94 88888.00 2019-08-05 02:24:54.000 217 33853.17 282.47 17115.92 88888.00 2019-08-05 02:24:55.000 217 33853.14 282.49 17115.92 37934.95 2019-08-05 02:24:56.000 217 33853.14 282.53 17115.94 88888.00 2019-08-05 02:24:57.000 217 33853.16 282.55 17115.95 88888.00 2019-08-05 02:24:58.000 217 33853.18 282.51 17115.94 88888.00 2019-08-05 02:24:59.000 217 33853.19 282.50 17115.94 88888.00 2019-08-05 02:25:00.000 217 33853.17 282.49 17115.97 37934.89 2019-08-05 02:25:01.000 217 33853.17 282.49 17116.01 88888.00 2019-08-05 02:25:02.000 217 33853.16 282.51 17115.99 88888.00 2019-08-05 02:25:03.000 217 33853.15 282.52 17115.97 88888.00 2019-08-05 02:25:04.000 217 33853.19 282.54 17115.99 88888.00 2019-08-05 02:25:05.000 217 33853.20 282.51 17115.97 37935.03 2019-08-05 02:25:06.000 217 33853.21 282.52 17115.95 88888.00 2019-08-05 02:25:07.000 217 33853.20 282.53 17115.94 88888.00 2019-08-05 02:25:08.000 217 33853.24 282.52 17115.94 88888.00 2019-08-05 02:25:09.000 217 33853.26 282.54 17115.94 88888.00 2019-08-05 02:25:10.000 217 33853.25 282.55 17115.94 37935.03 2019-08-05 02:25:11.000 217 33853.24 282.55 17115.94 88888.00 2019-08-05 02:25:12.000 217 33853.24 282.49 17115.90 88888.00 2019-08-05 02:25:13.000 217 33853.31 282.51 17115.90 88888.00 2019-08-05 02:25:14.000 217 33853.30 282.54 17115.92 88888.00 2019-08-05 02:25:15.000 217 33853.28 282.59 17115.94 37935.07 2019-08-05 02:25:16.000 217 33853.29 282.60 17115.94 88888.00 2019-08-05 02:25:17.000 217 33853.30 282.61 17115.95 88888.00 2019-08-05 02:25:18.000 217 33853.30 282.61 17115.92 88888.00 2019-08-05 02:25:19.000 217 33853.35 282.60 17115.88 88888.00 2019-08-05 02:25:20.000 217 33853.34 282.62 17115.90 37935.14 2019-08-05 02:25:21.000 217 33853.32 282.64 17115.92 88888.00 2019-08-05 02:25:22.000 217 33853.34 282.62 17115.85 88888.00 2019-08-05 02:25:23.000 217 33853.35 282.60 17115.83 88888.00 2019-08-05 02:25:24.000 217 33853.36 282.62 17115.86 88888.00 2019-08-05 02:25:25.000 217 33853.37 282.67 17115.90 37935.18 2019-08-05 02:25:26.000 217 33853.40 282.66 17115.90 88888.00 2019-08-05 02:25:27.000 217 33853.39 282.68 17115.92 88888.00 2019-08-05 02:25:28.000 217 33853.43 282.67 17115.99 88888.00 2019-08-05 02:25:29.000 217 33853.44 282.63 17115.99 88888.00 2019-08-05 02:25:30.000 217 33853.43 282.63 17115.99 37935.14 2019-08-05 02:25:31.000 217 33853.43 282.63 17116.01 88888.00 2019-08-05 02:25:32.000 217 33853.43 282.61 17115.99 88888.00 2019-08-05 02:25:33.000 217 33853.50 282.61 17116.01 88888.00 2019-08-05 02:25:34.000 217 33853.50 282.61 17116.01 88888.00 2019-08-05 02:25:35.000 217 33853.51 282.59 17116.01 37935.24 2019-08-05 02:25:36.000 217 33853.51 282.58 17115.97 88888.00 2019-08-05 02:25:37.000 217 33853.51 282.59 17115.94 88888.00 2019-08-05 02:25:38.000 217 33853.52 282.64 17115.99 88888.00 2019-08-05 02:25:39.000 217 33853.51 282.61 17115.99 88888.00 2019-08-05 02:25:40.000 217 33853.48 282.63 17115.92 37935.28 2019-08-05 02:25:41.000 217 33853.49 282.64 17115.92 88888.00 2019-08-05 02:25:42.000 217 33853.51 282.63 17115.95 88888.00 2019-08-05 02:25:43.000 217 33853.52 282.68 17115.99 88888.00 2019-08-05 02:25:44.000 217 33853.52 282.69 17115.97 88888.00 2019-08-05 02:25:45.000 217 33853.54 282.64 17115.97 37935.23 2019-08-05 02:25:46.000 217 33853.57 282.60 17115.97 88888.00 2019-08-05 02:25:47.000 217 33853.58 282.63 17115.95 88888.00 2019-08-05 02:25:48.000 217 33853.63 282.66 17115.95 88888.00 2019-08-05 02:25:49.000 217 33853.64 282.64 17115.97 88888.00 2019-08-05 02:25:50.000 217 33853.63 282.63 17115.94 37935.32 2019-08-05 02:25:51.000 217 33853.64 282.61 17115.90 88888.00 2019-08-05 02:25:52.000 217 33853.69 282.62 17115.92 88888.00 2019-08-05 02:25:53.000 217 33853.70 282.65 17115.92 88888.00 2019-08-05 02:25:54.000 217 33853.69 282.67 17115.94 88888.00 2019-08-05 02:25:55.000 217 33853.71 282.72 17115.94 37935.36 2019-08-05 02:25:56.000 217 33853.70 282.71 17115.94 88888.00 2019-08-05 02:25:57.000 217 33853.67 282.67 17115.94 88888.00 2019-08-05 02:25:58.000 217 33853.67 282.66 17115.97 88888.00 2019-08-05 02:25:59.000 217 33853.70 282.69 17115.94 88888.00 2019-08-05 02:26:00.000 217 33853.70 282.70 17115.94 37935.43 2019-08-05 02:26:01.000 217 33853.72 282.65 17115.97 88888.00 2019-08-05 02:26:02.000 217 33853.70 282.63 17115.94 88888.00 2019-08-05 02:26:03.000 217 33853.73 282.63 17115.94 88888.00 2019-08-05 02:26:04.000 217 33853.77 282.62 17115.95 88888.00 2019-08-05 02:26:05.000 217 33853.79 282.64 17115.95 37935.49 2019-08-05 02:26:06.000 217 33853.78 282.60 17115.95 88888.00 2019-08-05 02:26:07.000 217 33853.79 282.61 17115.94 88888.00 2019-08-05 02:26:08.000 217 33853.77 282.61 17115.94 88888.00 2019-08-05 02:26:09.000 217 33853.80 282.61 17115.94 88888.00 2019-08-05 02:26:10.000 217 33853.82 282.59 17115.97 37935.52 2019-08-05 02:26:11.000 217 33853.83 282.56 17115.97 88888.00 2019-08-05 02:26:12.000 217 33853.84 282.56 17115.94 88888.00 2019-08-05 02:26:13.000 217 33853.90 282.61 17115.97 88888.00 2019-08-05 02:26:14.000 217 33853.85 282.63 17115.97 88888.00 2019-08-05 02:26:15.000 217 33853.88 282.62 17115.97 37935.52 2019-08-05 02:26:16.000 217 33853.86 282.65 17115.95 88888.00 2019-08-05 02:26:17.000 217 33853.87 282.64 17115.92 88888.00 2019-08-05 02:26:18.000 217 33853.93 282.65 17115.90 88888.00 2019-08-05 02:26:19.000 217 33853.95 282.65 17115.90 88888.00 2019-08-05 02:26:20.000 217 33853.92 282.63 17115.90 37935.58 2019-08-05 02:26:21.000 217 33853.91 282.63 17115.92 88888.00 2019-08-05 02:26:22.000 217 33853.92 282.66 17115.94 88888.00 2019-08-05 02:26:23.000 217 33853.95 282.65 17115.94 88888.00 2019-08-05 02:26:24.000 217 33853.94 282.64 17115.94 88888.00 2019-08-05 02:26:25.000 217 33853.96 282.61 17115.92 37935.63 2019-08-05 02:26:26.000 217 33853.96 282.62 17115.92 88888.00 2019-08-05 02:26:27.000 217 33853.94 282.62 17115.97 88888.00 2019-08-05 02:26:28.000 217 33853.94 282.62 17115.94 88888.00 2019-08-05 02:26:29.000 217 33853.91 282.65 17115.94 88888.00 2019-08-05 02:26:30.000 217 33853.91 282.64 17115.92 37935.63 2019-08-05 02:26:31.000 217 33853.93 282.67 17115.94 88888.00 2019-08-05 02:26:32.000 217 33853.97 282.68 17116.03 88888.00 2019-08-05 02:26:33.000 217 33853.99 282.69 17116.03 88888.00 2019-08-05 02:26:34.000 217 33854.03 282.69 17115.99 88888.00 2019-08-05 02:26:35.000 217 33854.03 282.70 17115.99 37935.68 2019-08-05 02:26:36.000 217 33854.02 282.68 17116.01 88888.00 2019-08-05 02:26:37.000 217 33853.97 282.66 17115.95 88888.00 2019-08-05 02:26:38.000 217 33853.97 282.65 17115.94 88888.00 2019-08-05 02:26:39.000 217 33853.97 282.67 17115.97 88888.00 2019-08-05 02:26:40.000 217 33854.02 282.68 17115.99 37935.70 2019-08-05 02:26:41.000 217 33854.08 282.64 17115.97 88888.00 2019-08-05 02:26:42.000 217 33854.08 282.65 17115.94 88888.00 2019-08-05 02:26:43.000 217 33854.12 282.67 17115.92 88888.00 2019-08-05 02:26:44.000 217 33854.11 282.67 17115.92 88888.00 2019-08-05 02:26:45.000 217 33854.15 282.66 17115.94 37935.69 2019-08-05 02:26:46.000 217 33854.11 282.67 17115.92 88888.00 2019-08-05 02:26:47.000 217 33854.13 282.70 17115.94 88888.00 2019-08-05 02:26:48.000 217 33854.16 282.71 17115.99 88888.00 2019-08-05 02:26:49.000 217 33854.14 282.71 17116.01 88888.00 2019-08-05 02:26:50.000 217 33854.16 282.72 17115.97 37935.78 2019-08-05 02:26:51.000 217 33854.17 282.70 17115.94 88888.00 2019-08-05 02:26:52.000 217 33854.16 282.68 17115.97 88888.00 2019-08-05 02:26:53.000 217 33854.15 282.70 17115.95 88888.00 2019-08-05 02:26:54.000 217 33854.14 282.71 17115.94 88888.00 2019-08-05 02:26:55.000 217 33854.15 282.69 17115.95 37935.74 2019-08-05 02:26:56.000 217 33854.17 282.73 17115.95 88888.00 2019-08-05 02:26:57.000 217 33854.17 282.73 17115.94 88888.00 2019-08-05 02:26:58.000 217 33854.17 282.71 17115.94 88888.00 2019-08-05 02:26:59.000 217 33854.20 282.71 17115.94 88888.00 2019-08-05 02:27:00.000 217 33854.19 282.70 17115.94 37935.80 2019-08-05 02:27:01.000 217 33854.19 282.67 17115.92 88888.00 2019-08-05 02:27:02.000 217 33854.20 282.68 17115.90 88888.00 2019-08-05 02:27:03.000 217 33854.20 282.66 17115.92 88888.00 2019-08-05 02:27:04.000 217 33854.21 282.66 17115.92 88888.00 2019-08-05 02:27:05.000 217 33854.19 282.66 17115.90 37935.83 2019-08-05 02:27:06.000 217 33854.19 282.69 17115.92 88888.00 2019-08-05 02:27:07.000 217 33854.23 282.69 17115.88 88888.00 2019-08-05 02:27:08.000 217 33854.20 282.67 17115.94 88888.00 2019-08-05 02:27:09.000 217 33854.21 282.66 17115.95 88888.00 2019-08-05 02:27:10.000 217 33854.24 282.70 17115.97 37935.85 2019-08-05 02:27:11.000 217 33854.24 282.72 17115.94 88888.00 2019-08-05 02:27:12.000 217 33854.22 282.73 17115.94 88888.00 2019-08-05 02:27:13.000 217 33854.24 282.71 17115.94 88888.00 2019-08-05 02:27:14.000 217 33854.26 282.68 17115.97 88888.00 2019-08-05 02:27:15.000 217 33854.30 282.67 17115.97 37935.91 2019-08-05 02:27:16.000 217 33854.35 282.66 17115.95 88888.00 2019-08-05 02:27:17.000 217 33854.36 282.67 17115.94 88888.00 2019-08-05 02:27:18.000 217 33854.35 282.67 17115.97 88888.00 2019-08-05 02:27:19.000 217 33854.32 282.67 17115.99 88888.00 2019-08-05 02:27:20.000 217 33854.33 282.66 17115.99 37935.94 2019-08-05 02:27:21.000 217 33854.35 282.66 17115.97 88888.00 2019-08-05 02:27:22.000 217 33854.37 282.65 17116.01 88888.00 2019-08-05 02:27:23.000 217 33854.36 282.62 17115.95 88888.00 2019-08-05 02:27:24.000 217 33854.30 282.63 17115.92 88888.00 2019-08-05 02:27:25.000 217 33854.30 282.64 17115.92 37935.96 2019-08-05 02:27:26.000 217 33854.34 282.64 17115.90 88888.00 2019-08-05 02:27:27.000 217 33854.33 282.64 17115.88 88888.00 2019-08-05 02:27:28.000 217 33854.35 282.63 17115.92 88888.00 2019-08-05 02:27:29.000 217 33854.36 282.68 17115.92 88888.00 2019-08-05 02:27:30.000 217 33854.34 282.64 17115.94 37935.99 2019-08-05 02:27:31.000 217 33854.36 282.68 17115.97 88888.00 2019-08-05 02:27:32.000 217 33854.43 282.69 17115.97 88888.00 2019-08-05 02:27:33.000 217 33854.44 282.69 17115.99 88888.00 2019-08-05 02:27:34.000 217 33854.42 282.67 17115.95 88888.00 2019-08-05 02:27:35.000 217 33854.38 282.65 17115.92 37936.00 2019-08-05 02:27:36.000 217 33854.39 282.61 17115.97 88888.00 2019-08-05 02:27:37.000 217 33854.40 282.61 17115.92 88888.00 2019-08-05 02:27:38.000 217 33854.41 282.61 17115.92 88888.00 2019-08-05 02:27:39.000 217 33854.44 282.65 17115.94 88888.00 2019-08-05 02:27:40.000 217 33854.43 282.66 17115.92 37936.08 2019-08-05 02:27:41.000 217 33854.38 282.65 17115.94 88888.00 2019-08-05 02:27:42.000 217 33854.43 282.64 17115.94 88888.00 2019-08-05 02:27:43.000 217 33854.43 282.65 17115.94 88888.00 2019-08-05 02:27:44.000 217 33854.40 282.67 17115.92 88888.00 2019-08-05 02:27:45.000 217 33854.47 282.65 17115.90 37936.10 2019-08-05 02:27:46.000 217 33854.45 282.64 17115.92 88888.00 2019-08-05 02:27:47.000 217 33854.46 282.64 17115.92 88888.00 2019-08-05 02:27:48.000 217 33854.46 282.67 17115.88 88888.00 2019-08-05 02:27:49.000 217 33854.46 282.66 17115.90 88888.00 2019-08-05 02:27:50.000 217 33854.47 282.67 17115.90 37936.07 2019-08-05 02:27:51.000 217 33854.46 282.68 17115.90 88888.00 2019-08-05 02:27:52.000 217 33854.47 282.67 17115.92 88888.00 2019-08-05 02:27:53.000 217 33854.49 282.67 17115.95 88888.00 2019-08-05 02:27:54.000 217 33854.49 282.65 17115.94 88888.00 2019-08-05 02:27:55.000 217 33854.49 282.68 17115.97 37936.10 2019-08-05 02:27:56.000 217 33854.48 282.65 17115.90 88888.00 2019-08-05 02:27:57.000 217 33854.47 282.64 17115.90 88888.00 2019-08-05 02:27:58.000 217 33854.50 282.58 17115.90 88888.00 2019-08-05 02:27:59.000 217 33854.50 282.59 17115.88 88888.00 2019-08-05 02:28:00.000 217 33854.49 282.64 17115.90 37936.19 2019-08-05 02:28:01.000 217 33854.51 282.63 17115.88 88888.00 2019-08-05 02:28:02.000 217 33854.54 282.65 17115.88 88888.00 2019-08-05 02:28:03.000 217 33854.58 282.67 17115.88 88888.00 2019-08-05 02:28:04.000 217 33854.54 282.67 17115.92 88888.00 2019-08-05 02:28:05.000 217 33854.51 282.70 17115.94 37936.19 2019-08-05 02:28:06.000 217 33854.49 282.65 17115.92 88888.00 2019-08-05 02:28:07.000 217 33854.49 282.68 17115.90 88888.00 2019-08-05 02:28:08.000 217 33854.53 282.67 17115.90 88888.00 2019-08-05 02:28:09.000 217 33854.56 282.65 17115.94 88888.00 2019-08-05 02:28:10.000 217 33854.56 282.62 17115.94 37936.14 2019-08-05 02:28:11.000 217 33854.51 282.63 17115.94 88888.00 2019-08-05 02:28:12.000 217 33854.52 282.65 17115.90 88888.00 2019-08-05 02:28:13.000 217 33854.54 282.66 17115.92 88888.00 2019-08-05 02:28:14.000 217 33854.54 282.68 17115.90 88888.00 2019-08-05 02:28:15.000 217 33854.58 282.65 17115.92 37936.12 2019-08-05 02:28:16.000 217 33854.52 282.65 17115.85 88888.00 2019-08-05 02:28:17.000 217 33854.52 282.63 17115.90 88888.00 2019-08-05 02:28:18.000 217 33854.52 282.63 17115.90 88888.00 2019-08-05 02:28:19.000 217 33854.51 282.65 17115.88 88888.00 2019-08-05 02:28:20.000 217 33854.58 282.63 17115.88 37936.21 2019-08-05 02:28:21.000 217 33854.53 282.62 17115.88 88888.00 2019-08-05 02:28:22.000 217 33854.46 282.65 17115.90 88888.00 2019-08-05 02:28:23.000 217 33854.50 282.66 17115.90 88888.00 2019-08-05 02:28:24.000 217 33854.47 282.66 17115.86 88888.00 2019-08-05 02:28:25.000 217 33854.48 282.69 17115.90 37936.17 2019-08-05 02:28:26.000 217 33854.50 282.67 17115.90 88888.00 2019-08-05 02:28:27.000 217 33854.53 282.68 17115.90 88888.00 2019-08-05 02:28:28.000 217 33854.52 282.68 17115.88 88888.00 2019-08-05 02:28:29.000 217 33854.51 282.69 17115.85 88888.00 2019-08-05 02:28:30.000 217 33854.52 282.67 17115.83 37936.19 2019-08-05 02:28:31.000 217 33854.51 282.68 17115.83 88888.00 2019-08-05 02:28:32.000 217 33854.51 282.66 17115.85 88888.00 2019-08-05 02:28:33.000 217 33854.51 282.67 17115.86 88888.00 2019-08-05 02:28:34.000 217 33854.47 282.66 17115.85 88888.00 2019-08-05 02:28:35.000 217 33854.49 282.65 17115.85 37936.14 2019-08-05 02:28:36.000 217 33854.52 282.67 17115.83 88888.00 2019-08-05 02:28:37.000 217 33854.53 282.64 17115.83 88888.00 2019-08-05 02:28:38.000 217 33854.54 282.65 17115.85 88888.00 2019-08-05 02:28:39.000 217 33854.54 282.64 17115.88 88888.00 2019-08-05 02:28:40.000 217 33854.53 282.66 17115.88 37936.15 2019-08-05 02:28:41.000 217 33854.50 282.65 17115.86 88888.00 2019-08-05 02:28:42.000 217 33854.49 282.63 17115.88 88888.00 2019-08-05 02:28:43.000 217 33854.46 282.65 17115.90 88888.00 2019-08-05 02:28:44.000 217 33854.43 282.62 17115.86 88888.00 2019-08-05 02:28:45.000 217 33854.44 282.60 17115.85 37936.10 2019-08-05 02:28:46.000 217 33854.43 282.60 17115.90 88888.00 2019-08-05 02:28:47.000 217 33854.41 282.60 17115.94 88888.00 2019-08-05 02:28:48.000 217 33854.42 282.58 17115.92 88888.00 2019-08-05 02:28:49.000 217 33854.45 282.57 17115.90 88888.00 2019-08-05 02:28:50.000 217 33854.46 282.56 17115.92 37936.09 2019-08-05 02:28:51.000 217 33854.51 282.58 17115.90 88888.00 2019-08-05 02:28:52.000 217 33854.49 282.57 17115.85 88888.00 2019-08-05 02:28:53.000 217 33854.47 282.59 17115.88 88888.00 2019-08-05 02:28:54.000 217 33854.49 282.58 17115.85 88888.00 2019-08-05 02:28:55.000 217 33854.49 282.57 17115.86 37936.18 2019-08-05 02:28:56.000 217 33854.48 282.57 17115.92 88888.00 2019-08-05 02:28:57.000 217 33854.46 282.63 17115.92 88888.00 2019-08-05 02:28:58.000 217 33854.48 282.62 17115.90 88888.00 2019-08-05 02:28:59.000 217 33854.49 282.63 17115.85 88888.00 2019-08-05 02:29:00.000 217 33854.49 282.62 17115.83 37936.13 2019-08-05 02:29:01.000 217 33854.46 282.59 17115.85 88888.00 2019-08-05 02:29:02.000 217 33854.50 282.59 17115.88 88888.00 2019-08-05 02:29:03.000 217 33854.49 282.61 17115.90 88888.00 2019-08-05 02:29:04.000 217 33854.45 282.63 17115.86 88888.00 2019-08-05 02:29:05.000 217 33854.45 282.62 17115.83 37936.15 2019-08-05 02:29:06.000 217 33854.40 282.66 17115.83 88888.00 2019-08-05 02:29:07.000 217 33854.43 282.63 17115.85 88888.00 2019-08-05 02:29:08.000 217 33854.40 282.62 17115.88 88888.00 2019-08-05 02:29:09.000 217 33854.41 282.66 17115.85 88888.00 2019-08-05 02:29:10.000 217 33854.45 282.69 17115.83 37936.08 2019-08-05 02:29:11.000 217 33854.44 282.67 17115.83 88888.00 2019-08-05 02:29:12.000 217 33854.43 282.63 17115.85 88888.00 2019-08-05 02:29:13.000 217 33854.43 282.64 17115.83 88888.00 2019-08-05 02:29:14.000 217 33854.44 282.64 17115.86 88888.00 2019-08-05 02:29:15.000 217 33854.45 282.69 17115.86 37936.17 2019-08-05 02:29:16.000 217 33854.46 282.67 17115.83 88888.00 2019-08-05 02:29:17.000 217 33854.48 282.65 17115.85 88888.00 2019-08-05 02:29:18.000 217 33854.45 282.68 17115.90 88888.00 2019-08-05 02:29:19.000 217 33854.45 282.67 17115.90 88888.00 2019-08-05 02:29:20.000 217 33854.44 282.63 17115.90 37936.19 2019-08-05 02:29:21.000 217 33854.44 282.63 17115.83 88888.00 2019-08-05 02:29:22.000 217 33854.39 282.66 17115.85 88888.00 2019-08-05 02:29:23.000 217 33854.41 282.66 17115.83 88888.00 2019-08-05 02:29:24.000 217 33854.43 282.65 17115.83 88888.00 2019-08-05 02:29:25.000 217 33854.46 282.67 17115.83 37936.16 2019-08-05 02:29:26.000 217 33854.46 282.69 17115.83 88888.00 2019-08-05 02:29:27.000 217 33854.46 282.69 17115.81 88888.00 2019-08-05 02:29:28.000 217 33854.46 282.69 17115.85 88888.00 2019-08-05 02:29:29.000 217 33854.47 282.61 17115.86 88888.00 2019-08-05 02:29:30.000 217 33854.46 282.58 17115.83 37936.09 2019-08-05 02:29:31.000 217 33854.45 282.58 17115.83 88888.00 2019-08-05 02:29:32.000 217 33854.45 282.56 17115.83 88888.00 2019-08-05 02:29:33.000 217 33854.45 282.56 17115.85 88888.00 2019-08-05 02:29:34.000 217 33854.44 282.58 17115.85 88888.00 2019-08-05 02:29:35.000 217 33854.45 282.63 17115.85 37936.13 2019-08-05 02:29:36.000 217 33854.46 282.62 17115.81 88888.00 2019-08-05 02:29:37.000 217 33854.43 282.63 17115.85 88888.00 2019-08-05 02:29:38.000 217 33854.45 282.63 17115.83 88888.00 2019-08-05 02:29:39.000 217 33854.46 282.62 17115.86 88888.00 2019-08-05 02:29:40.000 217 33854.42 282.60 17115.86 37936.17 2019-08-05 02:29:41.000 217 33854.44 282.63 17115.85 88888.00 2019-08-05 02:29:42.000 217 33854.45 282.65 17115.83 88888.00 2019-08-05 02:29:43.000 217 33854.44 282.66 17115.85 88888.00 2019-08-05 02:29:44.000 217 33854.42 282.63 17115.85 88888.00 2019-08-05 02:29:45.000 217 33854.45 282.60 17115.85 37936.16 2019-08-05 02:29:46.000 217 33854.42 282.60 17115.81 88888.00 2019-08-05 02:29:47.000 217 33854.41 282.60 17115.81 88888.00 2019-08-05 02:29:48.000 217 33854.42 282.59 17115.85 88888.00 2019-08-05 02:29:49.000 217 33854.46 282.64 17115.88 88888.00 2019-08-05 02:29:50.000 217 33854.45 282.60 17115.85 37936.21 2019-08-05 02:29:51.000 217 33854.47 282.64 17115.85 88888.00 2019-08-05 02:29:52.000 217 33854.48 282.65 17115.88 88888.00 2019-08-05 02:29:53.000 217 33854.51 282.68 17115.90 88888.00 2019-08-05 02:29:54.000 217 33854.46 282.67 17115.88 88888.00 2019-08-05 02:29:55.000 217 33854.43 282.67 17115.86 37936.11 2019-08-05 02:29:56.000 217 33854.46 282.67 17115.86 88888.00 2019-08-05 02:29:57.000 217 33854.46 282.72 17115.85 88888.00 2019-08-05 02:29:58.000 217 33854.46 282.69 17115.83 88888.00 2019-08-05 02:29:59.000 217 33854.48 282.68 17115.83 88888.00 2019-08-05 02:30:00.000 217 33854.46 282.69 17115.83 37936.15 2019-08-05 02:30:01.000 217 33854.50 282.65 17115.85 88888.00 2019-08-05 02:30:02.000 217 33854.49 282.65 17115.83 88888.00 2019-08-05 02:30:03.000 217 33854.47 282.66 17115.86 88888.00 2019-08-05 02:30:04.000 217 33854.44 282.66 17115.83 88888.00 2019-08-05 02:30:05.000 217 33854.48 282.71 17115.90 37936.19 2019-08-05 02:30:06.000 217 33854.44 282.69 17115.88 88888.00 2019-08-05 02:30:07.000 217 33854.46 282.66 17115.83 88888.00 2019-08-05 02:30:08.000 217 33854.49 282.67 17115.81 88888.00 2019-08-05 02:30:09.000 217 33854.50 282.65 17115.86 88888.00 2019-08-05 02:30:10.000 217 33854.48 282.69 17115.88 37936.06 2019-08-05 02:30:11.000 217 33854.49 282.66 17115.85 88888.00 2019-08-05 02:30:12.000 217 33854.48 282.69 17115.86 88888.00 2019-08-05 02:30:13.000 217 33854.45 282.67 17115.81 88888.00 2019-08-05 02:30:14.000 217 33854.46 282.65 17115.79 88888.00 2019-08-05 02:30:15.000 217 33854.52 282.67 17115.83 37936.19 2019-08-05 02:30:16.000 217 33854.52 282.66 17115.86 88888.00 2019-08-05 02:30:17.000 217 33854.49 282.66 17115.85 88888.00 2019-08-05 02:30:18.000 217 33854.54 282.67 17115.86 88888.00 2019-08-05 02:30:19.000 217 33854.56 282.66 17115.90 88888.00 2019-08-05 02:30:20.000 217 33854.51 282.65 17115.86 37936.15 2019-08-05 02:30:21.000 217 33854.47 282.68 17115.90 88888.00 2019-08-05 02:30:22.000 217 33854.43 282.66 17115.85 88888.00 2019-08-05 02:30:23.000 217 33854.42 282.69 17115.86 88888.00 2019-08-05 02:30:24.000 217 33854.43 282.71 17115.88 88888.00 2019-08-05 02:30:25.000 217 33854.41 282.72 17115.88 37936.23 2019-08-05 02:30:26.000 217 33854.47 282.69 17115.92 88888.00 2019-08-05 02:30:27.000 217 33854.49 282.70 17115.86 88888.00 2019-08-05 02:30:28.000 217 33854.49 282.71 17115.86 88888.00 2019-08-05 02:30:29.000 217 33854.49 282.74 17115.86 88888.00 2019-08-05 02:30:30.000 217 33854.50 282.72 17115.85 37936.15 2019-08-05 02:30:31.000 217 33854.49 282.67 17115.86 88888.00 2019-08-05 02:30:32.000 217 33854.50 282.70 17115.86 88888.00 2019-08-05 02:30:33.000 217 33854.51 282.73 17115.88 88888.00 2019-08-05 02:30:34.000 217 33854.45 282.70 17115.85 88888.00 2019-08-05 02:30:35.000 217 33854.45 282.70 17115.88 37936.21 2019-08-05 02:30:36.000 217 33854.44 282.75 17115.85 88888.00 2019-08-05 02:30:37.000 217 33854.45 282.73 17115.85 88888.00 2019-08-05 02:30:38.000 217 33854.50 282.69 17115.88 88888.00 2019-08-05 02:30:39.000 217 33854.48 282.70 17115.88 88888.00 2019-08-05 02:30:40.000 217 33854.47 282.74 17115.90 37936.17 2019-08-05 02:30:41.000 217 33854.49 282.74 17115.90 88888.00 2019-08-05 02:30:42.000 217 33854.47 282.73 17115.88 88888.00 2019-08-05 02:30:43.000 217 33854.45 282.69 17115.85 88888.00 2019-08-05 02:30:44.000 217 33854.43 282.75 17115.81 88888.00 2019-08-05 02:30:45.000 217 33854.44 282.77 17115.83 37936.22 2019-08-05 02:30:46.000 217 33854.46 282.78 17115.83 88888.00 2019-08-05 02:30:47.000 217 33854.44 282.76 17115.81 88888.00 2019-08-05 02:30:48.000 217 33854.42 282.78 17115.83 88888.00 2019-08-05 02:30:49.000 217 33854.45 282.79 17115.88 88888.00 2019-08-05 02:30:50.000 217 33854.46 282.79 17115.92 37936.20 2019-08-05 02:30:51.000 217 33854.47 282.82 17115.92 88888.00 2019-08-05 02:30:52.000 217 33854.47 282.83 17115.92 88888.00 2019-08-05 02:30:53.000 217 33854.47 282.82 17115.86 88888.00 2019-08-05 02:30:54.000 217 33854.45 282.82 17115.90 88888.00 2019-08-05 02:30:55.000 217 33854.49 282.79 17115.90 37936.17 2019-08-05 02:30:56.000 217 33854.51 282.78 17115.90 88888.00 2019-08-05 02:30:57.000 217 33854.49 282.83 17115.94 88888.00 2019-08-05 02:30:58.000 217 33854.50 282.86 17115.94 88888.00 2019-08-05 02:30:59.000 217 33854.47 282.86 17115.94 88888.00 2019-08-05 02:31:00.000 217 33854.46 282.87 17115.97 37936.26 2019-08-05 02:31:01.000 217 33854.45 282.86 17115.92 88888.00 2019-08-05 02:31:02.000 217 33854.50 282.84 17115.92 88888.00 2019-08-05 02:31:03.000 217 33854.49 282.84 17115.92 88888.00 2019-08-05 02:31:04.000 217 33854.46 282.86 17115.94 88888.00 2019-08-05 02:31:05.000 217 33854.50 282.87 17115.92 37936.22 2019-08-05 02:31:06.000 217 33854.50 282.88 17115.88 88888.00 2019-08-05 02:31:07.000 217 33854.53 282.87 17115.88 88888.00 2019-08-05 02:31:08.000 217 33854.56 282.86 17115.88 88888.00 2019-08-05 02:31:09.000 217 33854.57 282.90 17115.86 88888.00 2019-08-05 02:31:10.000 217 33854.58 282.93 17115.86 37936.19 2019-08-05 02:31:11.000 217 33854.54 282.91 17115.86 88888.00 2019-08-05 02:31:12.000 217 33854.55 282.90 17115.81 88888.00 2019-08-05 02:31:13.000 217 33854.54 282.87 17115.83 88888.00 2019-08-05 02:31:14.000 217 33854.49 282.84 17115.83 88888.00 2019-08-05 02:31:15.000 217 33854.52 282.82 17115.85 37936.26 2019-08-05 02:31:16.000 217 33854.53 282.83 17115.88 88888.00 2019-08-05 02:31:17.000 217 33854.57 282.87 17115.83 88888.00 2019-08-05 02:31:18.000 217 33854.53 282.86 17115.85 88888.00 2019-08-05 02:31:19.000 217 33854.52 282.89 17115.85 88888.00 2019-08-05 02:31:20.000 217 33854.51 282.89 17115.85 37936.27 2019-08-05 02:31:21.000 217 33854.51 282.90 17115.83 88888.00 2019-08-05 02:31:22.000 217 33854.54 282.92 17115.81 88888.00 2019-08-05 02:31:23.000 217 33854.56 282.92 17115.85 88888.00 2019-08-05 02:31:24.000 217 33854.57 282.93 17115.85 88888.00 2019-08-05 02:31:25.000 217 33854.56 282.94 17115.86 37936.22 2019-08-05 02:31:26.000 217 33854.56 282.95 17115.90 88888.00 2019-08-05 02:31:27.000 217 33854.55 282.92 17115.88 88888.00 2019-08-05 02:31:28.000 217 33854.55 282.96 17115.88 88888.00 2019-08-05 02:31:29.000 217 33854.57 282.96 17115.92 88888.00 2019-08-05 02:31:30.000 217 33854.62 282.92 17115.92 37936.31 2019-08-05 02:31:31.000 217 33854.63 282.94 17115.94 88888.00 2019-08-05 02:31:32.000 217 33854.62 282.95 17115.92 88888.00 2019-08-05 02:31:33.000 217 33854.61 282.94 17115.90 88888.00 2019-08-05 02:31:34.000 217 33854.61 282.96 17115.83 88888.00 2019-08-05 02:31:35.000 217 33854.61 282.97 17115.81 37936.22 2019-08-05 02:31:36.000 217 33854.59 282.98 17115.85 88888.00 2019-08-05 02:31:37.000 217 33854.58 282.98 17115.81 88888.00 2019-08-05 02:31:38.000 217 33854.57 282.96 17115.81 88888.00 2019-08-05 02:31:39.000 217 33854.57 282.98 17115.81 88888.00 2019-08-05 02:31:40.000 217 33854.56 282.98 17115.83 37936.31 2019-08-05 02:31:41.000 217 33854.58 282.99 17115.85 88888.00 2019-08-05 02:31:42.000 217 33854.58 283.00 17115.85 88888.00 2019-08-05 02:31:43.000 217 33854.57 283.03 17115.85 88888.00 2019-08-05 02:31:44.000 217 33854.57 283.05 17115.85 88888.00 2019-08-05 02:31:45.000 217 33854.59 283.01 17115.85 37936.30 2019-08-05 02:31:46.000 217 33854.57 283.00 17115.88 88888.00 2019-08-05 02:31:47.000 217 33854.60 283.01 17115.85 88888.00 2019-08-05 02:31:48.000 217 33854.59 283.01 17115.83 88888.00 2019-08-05 02:31:49.000 217 33854.57 283.02 17115.81 88888.00 2019-08-05 02:31:50.000 217 33854.63 283.01 17115.85 37936.28 2019-08-05 02:31:51.000 217 33854.63 283.00 17115.88 88888.00 2019-08-05 02:31:52.000 217 33854.67 283.02 17115.88 88888.00 2019-08-05 02:31:53.000 217 33854.67 283.04 17115.83 88888.00 2019-08-05 02:31:54.000 217 33854.65 283.01 17115.78 88888.00 2019-08-05 02:31:55.000 217 33854.69 283.01 17115.78 37936.31 2019-08-05 02:31:56.000 217 33854.69 283.05 17115.81 88888.00 2019-08-05 02:31:57.000 217 33854.71 283.03 17115.85 88888.00 2019-08-05 02:31:58.000 217 33854.74 283.04 17115.85 88888.00 2019-08-05 02:31:59.000 217 33854.73 283.05 17115.86 88888.00 2019-08-05 02:32:00.000 217 33854.73 283.11 17115.85 37936.33 2019-08-05 02:32:01.000 217 33854.72 283.12 17115.81 88888.00 2019-08-05 02:32:02.000 217 33854.72 283.08 17115.85 88888.00 2019-08-05 02:32:03.000 217 33854.76 283.05 17115.83 88888.00 2019-08-05 02:32:04.000 217 33854.77 283.04 17115.88 88888.00 2019-08-05 02:32:05.000 217 33854.78 283.09 17115.90 37936.27 2019-08-05 02:32:06.000 217 33854.77 283.10 17115.90 88888.00 2019-08-05 02:32:07.000 217 33854.78 283.11 17115.90 88888.00 2019-08-05 02:32:08.000 217 33854.77 283.12 17115.88 88888.00 2019-08-05 02:32:09.000 217 33854.73 283.11 17115.85 88888.00 2019-08-05 02:32:10.000 217 33854.75 283.13 17115.81 37936.42 2019-08-05 02:32:11.000 217 33854.78 283.14 17115.83 88888.00 2019-08-05 02:32:12.000 217 33854.80 283.14 17115.86 88888.00 2019-08-05 02:32:13.000 217 33854.82 283.17 17115.88 88888.00 2019-08-05 02:32:14.000 217 33854.86 283.17 17115.85 88888.00 2019-08-05 02:32:15.000 217 33854.82 283.16 17115.83 37936.41 2019-08-05 02:32:16.000 217 33854.80 283.16 17115.83 88888.00 2019-08-05 02:32:17.000 217 33854.80 283.16 17115.85 88888.00 2019-08-05 02:32:18.000 217 33854.80 283.16 17115.86 88888.00 2019-08-05 02:32:19.000 217 33854.82 283.14 17115.85 88888.00 2019-08-05 02:32:20.000 217 33854.84 283.13 17115.83 37936.40 2019-08-05 02:32:21.000 217 33854.84 283.15 17115.81 88888.00 2019-08-05 02:32:22.000 217 33854.89 283.14 17115.83 88888.00 2019-08-05 02:32:23.000 217 33854.90 283.11 17115.78 88888.00 2019-08-05 02:32:24.000 217 33854.91 283.08 17115.78 88888.00 2019-08-05 02:32:25.000 217 33854.92 283.14 17115.78 37936.50 2019-08-05 02:32:26.000 217 33854.95 283.20 17115.78 88888.00 2019-08-05 02:32:27.000 217 33854.92 283.17 17115.79 88888.00 2019-08-05 02:32:28.000 217 33854.93 283.18 17115.79 88888.00 2019-08-05 02:32:29.000 217 33854.94 283.17 17115.81 88888.00 2019-08-05 02:32:30.000 217 33854.91 283.17 17115.79 37936.56 2019-08-05 02:32:31.000 217 33854.92 283.20 17115.81 88888.00 2019-08-05 02:32:32.000 217 33854.94 283.25 17115.85 88888.00 2019-08-05 02:32:33.000 217 33854.90 283.25 17115.86 88888.00 2019-08-05 02:32:34.000 217 33854.93 283.22 17115.86 88888.00 2019-08-05 02:32:35.000 217 33854.95 283.20 17115.83 37936.55 2019-08-05 02:32:36.000 217 33854.96 283.18 17115.83 88888.00 2019-08-05 02:32:37.000 217 33854.99 283.21 17115.86 88888.00 2019-08-05 02:32:38.000 217 33854.97 283.21 17115.85 88888.00 2019-08-05 02:32:39.000 217 33854.97 283.24 17115.85 88888.00 2019-08-05 02:32:40.000 217 33855.00 283.24 17115.86 37936.52 2019-08-05 02:32:41.000 217 33855.02 283.29 17115.88 88888.00 2019-08-05 02:32:42.000 217 33854.99 283.28 17115.90 88888.00 2019-08-05 02:32:43.000 217 33855.01 283.25 17115.90 88888.00 2019-08-05 02:32:44.000 217 33855.05 283.22 17115.88 88888.00 2019-08-05 02:32:45.000 217 33855.06 283.26 17115.92 37936.58 2019-08-05 02:32:46.000 217 33855.05 283.25 17115.90 88888.00 2019-08-05 02:32:47.000 217 33855.07 283.23 17115.90 88888.00 2019-08-05 02:32:48.000 217 33855.06 283.23 17115.90 88888.00 2019-08-05 02:32:49.000 217 33855.04 283.21 17115.90 88888.00 2019-08-05 02:32:50.000 217 33855.05 283.19 17115.85 37936.61 2019-08-05 02:32:51.000 217 33855.07 283.16 17115.88 88888.00 2019-08-05 02:32:52.000 217 33855.09 283.13 17115.83 88888.00 2019-08-05 02:32:53.000 217 33855.10 283.13 17115.78 88888.00 2019-08-05 02:32:54.000 217 33855.12 283.13 17115.76 88888.00 2019-08-05 02:32:55.000 217 33855.13 283.17 17115.78 37936.68 2019-08-05 02:32:56.000 217 33855.14 283.20 17115.81 88888.00 2019-08-05 02:32:57.000 217 33855.15 283.18 17115.83 88888.00 2019-08-05 02:32:58.000 217 33855.15 283.16 17115.81 88888.00 2019-08-05 02:32:59.000 217 33855.16 283.18 17115.78 88888.00 2019-08-05 02:33:00.000 217 33855.14 283.19 17115.81 37936.64 2019-08-05 02:33:01.000 217 33855.17 283.20 17115.83 88888.00 2019-08-05 02:33:02.000 217 33855.17 283.19 17115.83 88888.00 2019-08-05 02:33:03.000 217 33855.17 283.16 17115.83 88888.00 2019-08-05 02:33:04.000 217 33855.18 283.16 17115.85 88888.00 2019-08-05 02:33:05.000 217 33855.20 283.17 17115.85 37936.75 2019-08-05 02:33:06.000 217 33855.20 283.17 17115.83 88888.00 2019-08-05 02:33:07.000 217 33855.20 283.18 17115.81 88888.00 2019-08-05 02:33:08.000 217 33855.22 283.25 17115.83 88888.00 2019-08-05 02:33:09.000 217 33855.22 283.25 17115.85 88888.00 2019-08-05 02:33:10.000 217 33855.20 283.21 17115.85 37936.78 2019-08-05 02:33:11.000 217 33855.21 283.18 17115.83 88888.00 2019-08-05 02:33:12.000 217 33855.20 283.19 17115.76 88888.00 2019-08-05 02:33:13.000 217 33855.19 283.21 17115.78 88888.00 2019-08-05 02:33:14.000 217 33855.20 283.21 17115.81 88888.00 2019-08-05 02:33:15.000 217 33855.18 283.23 17115.83 37936.75 2019-08-05 02:33:16.000 217 33855.22 283.28 17115.83 88888.00 2019-08-05 02:33:17.000 217 33855.25 283.26 17115.81 88888.00 2019-08-05 02:33:18.000 217 33855.23 283.22 17115.78 88888.00 2019-08-05 02:33:19.000 217 33855.21 283.20 17115.76 88888.00 2019-08-05 02:33:20.000 217 33855.19 283.24 17115.78 37936.74 2019-08-05 02:33:21.000 217 33855.20 283.23 17115.76 88888.00 2019-08-05 02:33:22.000 217 33855.20 283.27 17115.76 88888.00 2019-08-05 02:33:23.000 217 33855.24 283.28 17115.78 88888.00 2019-08-05 02:33:24.000 217 33855.27 283.28 17115.83 88888.00 2019-08-05 02:33:25.000 217 33855.26 283.28 17115.78 37936.80 2019-08-05 02:33:26.000 217 33855.24 283.27 17115.78 88888.00 2019-08-05 02:33:27.000 217 33855.24 283.27 17115.81 88888.00 2019-08-05 02:33:28.000 217 33855.27 283.27 17115.83 88888.00 2019-08-05 02:33:29.000 217 33855.26 283.29 17115.81 88888.00 2019-08-05 02:33:30.000 217 33855.26 283.30 17115.79 37936.78 2019-08-05 02:33:31.000 217 33855.28 283.29 17115.76 88888.00 2019-08-05 02:33:32.000 217 33855.25 283.28 17115.76 88888.00 2019-08-05 02:33:33.000 217 33855.23 283.28 17115.78 88888.00 2019-08-05 02:33:34.000 217 33855.25 283.27 17115.78 88888.00 2019-08-05 02:33:35.000 217 33855.24 283.30 17115.78 37936.82 2019-08-05 02:33:36.000 217 33855.25 283.27 17115.78 88888.00 2019-08-05 02:33:37.000 217 33855.26 283.24 17115.74 88888.00 2019-08-05 02:33:38.000 217 33855.22 283.29 17115.74 88888.00 2019-08-05 02:33:39.000 217 33855.27 283.29 17115.76 88888.00 2019-08-05 02:33:40.000 217 33855.27 283.31 17115.76 37936.73 2019-08-05 02:33:41.000 217 33855.29 283.34 17115.78 88888.00 2019-08-05 02:33:42.000 217 33855.29 283.34 17115.78 88888.00 2019-08-05 02:33:43.000 217 33855.29 283.31 17115.74 88888.00 2019-08-05 02:33:44.000 217 33855.26 283.30 17115.72 88888.00 2019-08-05 02:33:45.000 217 33855.30 283.30 17115.72 37936.86 2019-08-05 02:33:46.000 217 33855.25 283.29 17115.74 88888.00 2019-08-05 02:33:47.000 217 33855.24 283.30 17115.76 88888.00 2019-08-05 02:33:48.000 217 33855.21 283.26 17115.74 88888.00 2019-08-05 02:33:49.000 217 33855.21 283.24 17115.76 88888.00 2019-08-05 02:33:50.000 217 33855.22 283.27 17115.74 37936.91 2019-08-05 02:33:51.000 217 33855.18 283.27 17115.74 88888.00 2019-08-05 02:33:52.000 217 33855.22 283.26 17115.76 88888.00 2019-08-05 02:33:53.000 217 33855.24 283.27 17115.79 88888.00 2019-08-05 02:33:54.000 217 33855.23 283.29 17115.78 88888.00 2019-08-05 02:33:55.000 217 33855.27 283.32 17115.78 37936.78 2019-08-05 02:33:56.000 217 33855.23 283.31 17115.78 88888.00 2019-08-05 02:33:57.000 217 33855.20 283.33 17115.78 88888.00 2019-08-05 02:33:58.000 217 33855.20 283.35 17115.76 88888.00 2019-08-05 02:33:59.000 217 33855.21 283.34 17115.76 88888.00 2019-08-05 02:34:00.000 217 33855.24 283.27 17115.74 37936.88 2019-08-05 02:34:01.000 217 33855.23 283.29 17115.74 88888.00 2019-08-05 02:34:02.000 217 33855.25 283.32 17115.72 88888.00 2019-08-05 02:34:03.000 217 33855.25 283.31 17115.72 88888.00 2019-08-05 02:34:04.000 217 33855.25 283.29 17115.72 88888.00 2019-08-05 02:34:05.000 217 33855.27 283.31 17115.76 37936.85 2019-08-05 02:34:06.000 217 33855.27 283.28 17115.76 88888.00 2019-08-05 02:34:07.000 217 33855.28 283.28 17115.74 88888.00 2019-08-05 02:34:08.000 217 33855.27 283.30 17115.72 88888.00 2019-08-05 02:34:09.000 217 33855.29 283.29 17115.74 88888.00 2019-08-05 02:34:10.000 217 33855.30 283.29 17115.76 37936.89 2019-08-05 02:34:11.000 217 33855.29 283.29 17115.76 88888.00 2019-08-05 02:34:12.000 217 33855.30 283.31 17115.79 88888.00 2019-08-05 02:34:13.000 217 33855.30 283.29 17115.79 88888.00 2019-08-05 02:34:14.000 217 33855.26 283.24 17115.78 88888.00 2019-08-05 02:34:15.000 217 33855.28 283.24 17115.81 37936.95 2019-08-05 02:34:16.000 217 33855.29 283.21 17115.83 88888.00 2019-08-05 02:34:17.000 217 33855.30 283.17 17115.83 88888.00 2019-08-05 02:34:18.000 217 33855.30 283.17 17115.76 88888.00 2019-08-05 02:34:19.000 217 33855.30 283.21 17115.79 88888.00 2019-08-05 02:34:20.000 217 33855.29 283.21 17115.83 37936.93 2019-08-05 02:34:21.000 217 33855.26 283.22 17115.83 88888.00 2019-08-05 02:34:22.000 217 33855.27 283.20 17115.74 88888.00 2019-08-05 02:34:23.000 217 33855.26 283.19 17115.72 88888.00 2019-08-05 02:34:24.000 217 33855.26 283.23 17115.74 88888.00 2019-08-05 02:34:25.000 217 33855.27 283.23 17115.78 37936.92 2019-08-05 02:34:26.000 217 33855.29 283.21 17115.76 88888.00 2019-08-05 02:34:27.000 217 33855.26 283.20 17115.70 88888.00 2019-08-05 02:34:28.000 217 33855.26 283.24 17115.72 88888.00 2019-08-05 02:34:29.000 217 33855.26 283.24 17115.74 88888.00 2019-08-05 02:34:30.000 217 33855.25 283.27 17115.78 37936.91 2019-08-05 02:34:31.000 217 33855.26 283.28 17115.78 88888.00 2019-08-05 02:34:32.000 217 33855.26 283.25 17115.78 88888.00 2019-08-05 02:34:33.000 217 33855.31 283.25 17115.78 88888.00 2019-08-05 02:34:34.000 217 33855.30 283.21 17115.74 88888.00 2019-08-05 02:34:35.000 217 33855.30 283.21 17115.74 37936.85 2019-08-05 02:34:36.000 217 33855.29 283.22 17115.78 88888.00 2019-08-05 02:34:37.000 217 33855.31 283.24 17115.78 88888.00 2019-08-05 02:34:38.000 217 33855.31 283.19 17115.79 88888.00 2019-08-05 02:34:39.000 217 33855.29 283.22 17115.81 88888.00 2019-08-05 02:34:40.000 217 33855.28 283.22 17115.79 37936.92 2019-08-05 02:34:41.000 217 33855.29 283.25 17115.81 88888.00 2019-08-05 02:34:42.000 217 33855.27 283.24 17115.74 88888.00 2019-08-05 02:34:43.000 217 33855.30 283.20 17115.74 88888.00 2019-08-05 02:34:44.000 217 33855.30 283.21 17115.74 88888.00 2019-08-05 02:34:45.000 217 33855.34 283.26 17115.81 37936.87 2019-08-05 02:34:46.000 217 33855.31 283.29 17115.83 88888.00 2019-08-05 02:34:47.000 217 33855.28 283.26 17115.83 88888.00 2019-08-05 02:34:48.000 217 33855.25 283.25 17115.83 88888.00 2019-08-05 02:34:49.000 217 33855.27 283.26 17115.83 88888.00 2019-08-05 02:34:50.000 217 33855.30 283.28 17115.83 37936.93 2019-08-05 02:34:51.000 217 33855.31 283.27 17115.83 88888.00 2019-08-05 02:34:52.000 217 33855.28 283.25 17115.88 88888.00 2019-08-05 02:34:53.000 217 33855.29 283.26 17115.90 88888.00 2019-08-05 02:34:54.000 217 33855.28 283.28 17115.90 88888.00 2019-08-05 02:34:55.000 217 33855.29 283.27 17115.88 37936.93 2019-08-05 02:34:56.000 217 33855.31 283.25 17115.90 88888.00 2019-08-05 02:34:57.000 217 33855.28 283.25 17115.90 88888.00 2019-08-05 02:34:58.000 217 33855.27 283.28 17115.88 88888.00 2019-08-05 02:34:59.000 217 33855.32 283.29 17115.88 88888.00 2019-08-05 02:35:00.000 217 33855.29 283.26 17115.86 37936.93 2019-08-05 02:35:01.000 217 33855.30 283.27 17115.81 88888.00 2019-08-05 02:35:02.000 217 33855.32 283.23 17115.78 88888.00 2019-08-05 02:35:03.000 217 33855.29 283.21 17115.79 88888.00 2019-08-05 02:35:04.000 217 33855.28 283.23 17115.78 88888.00 2019-08-05 02:35:05.000 217 33855.28 283.23 17115.76 37936.93 2019-08-05 02:35:06.000 217 33855.29 283.23 17115.76 88888.00 2019-08-05 02:35:07.000 217 33855.28 283.26 17115.79 88888.00 2019-08-05 02:35:08.000 217 33855.31 283.23 17115.83 88888.00 2019-08-05 02:35:09.000 217 33855.38 283.25 17115.85 88888.00 2019-08-05 02:35:10.000 217 33855.37 283.25 17115.83 37936.89 2019-08-05 02:35:11.000 217 33855.37 283.26 17115.83 88888.00 2019-08-05 02:35:12.000 217 33855.35 283.21 17115.83 88888.00 2019-08-05 02:35:13.000 217 33855.37 283.23 17115.83 88888.00 2019-08-05 02:35:14.000 217 33855.32 283.27 17115.83 88888.00 2019-08-05 02:35:15.000 217 33855.29 283.27 17115.88 37936.97 2019-08-05 02:35:16.000 217 33855.32 283.29 17115.85 88888.00 2019-08-05 02:35:17.000 217 33855.31 283.30 17115.83 88888.00 2019-08-05 02:35:18.000 217 33855.32 283.30 17115.83 88888.00 2019-08-05 02:35:19.000 217 33855.35 283.30 17115.88 88888.00 2019-08-05 02:35:20.000 217 33855.34 283.26 17115.83 37936.86 2019-08-05 02:35:21.000 217 33855.30 283.23 17115.81 88888.00 2019-08-05 02:35:22.000 217 33855.30 283.24 17115.85 88888.00 2019-08-05 02:35:23.000 217 33855.28 283.24 17115.81 88888.00 2019-08-05 02:35:24.000 217 33855.29 283.28 17115.81 88888.00 2019-08-05 02:35:25.000 217 33855.30 283.26 17115.83 37936.85 2019-08-05 02:35:26.000 217 33855.32 283.25 17115.81 88888.00 2019-08-05 02:35:27.000 217 33855.28 283.25 17115.85 88888.00 2019-08-05 02:35:28.000 217 33855.27 283.31 17115.86 88888.00 2019-08-05 02:35:29.000 217 33855.31 283.38 17115.85 88888.00 2019-08-05 02:35:30.000 217 33855.31 283.39 17115.81 37936.86 2019-08-05 02:35:31.000 217 33855.29 283.37 17115.81 88888.00 2019-08-05 02:35:32.000 217 33855.27 283.37 17115.83 88888.00 2019-08-05 02:35:33.000 217 33855.28 283.38 17115.83 88888.00 2019-08-05 02:35:34.000 217 33855.27 283.37 17115.83 88888.00 2019-08-05 02:35:35.000 217 33855.27 283.39 17115.85 37936.85 2019-08-05 02:35:36.000 217 33855.27 283.37 17115.83 88888.00 2019-08-05 02:35:37.000 217 33855.29 283.37 17115.81 88888.00 2019-08-05 02:35:38.000 217 33855.29 283.36 17115.81 88888.00 2019-08-05 02:35:39.000 217 33855.31 283.35 17115.83 88888.00 2019-08-05 02:35:40.000 217 33855.25 283.31 17115.78 37936.88 2019-08-05 02:35:41.000 217 33855.26 283.31 17115.78 88888.00 2019-08-05 02:35:42.000 217 33855.30 283.33 17115.76 88888.00 2019-08-05 02:35:43.000 217 33855.33 283.32 17115.74 88888.00 2019-08-05 02:35:44.000 217 33855.29 283.30 17115.78 88888.00 2019-08-05 02:35:45.000 217 33855.24 283.30 17115.81 37936.85 2019-08-05 02:35:46.000 217 33855.25 283.33 17115.83 88888.00 2019-08-05 02:35:47.000 217 33855.28 283.36 17115.85 88888.00 2019-08-05 02:35:48.000 217 33855.31 283.37 17115.88 88888.00 2019-08-05 02:35:49.000 217 33855.32 283.40 17115.85 88888.00 2019-08-05 02:35:50.000 217 33855.30 283.38 17115.83 37936.90 2019-08-05 02:35:51.000 217 33855.31 283.35 17115.88 88888.00 2019-08-05 02:35:52.000 217 33855.28 283.33 17115.86 88888.00 2019-08-05 02:35:53.000 217 33855.29 283.35 17115.83 88888.00 2019-08-05 02:35:54.000 217 33855.27 283.38 17115.81 88888.00 2019-08-05 02:35:55.000 217 33855.27 283.40 17115.78 37936.91 2019-08-05 02:35:56.000 217 33855.31 283.44 17115.81 88888.00 2019-08-05 02:35:57.000 217 33855.31 283.44 17115.81 88888.00 2019-08-05 02:35:58.000 217 33855.30 283.40 17115.79 88888.00 2019-08-05 02:35:59.000 217 33855.31 283.38 17115.81 88888.00 2019-08-05 02:36:00.000 217 33855.33 283.37 17115.86 37936.93 2019-08-05 02:36:01.000 217 33855.35 283.39 17115.85 88888.00 2019-08-05 02:36:02.000 217 33855.37 283.41 17115.81 88888.00 2019-08-05 02:36:03.000 217 33855.35 283.42 17115.81 88888.00 2019-08-05 02:36:04.000 217 33855.31 283.39 17115.79 88888.00 2019-08-05 02:36:05.000 217 33855.32 283.37 17115.81 37936.91 2019-08-05 02:36:06.000 217 33855.33 283.39 17115.83 88888.00 2019-08-05 02:36:07.000 217 33855.36 283.38 17115.85 88888.00 2019-08-05 02:36:08.000 217 33855.35 283.39 17115.79 88888.00 2019-08-05 02:36:09.000 217 33855.37 283.40 17115.81 88888.00 2019-08-05 02:36:10.000 217 33855.35 283.40 17115.83 37936.96 2019-08-05 02:36:11.000 217 33855.33 283.40 17115.79 88888.00 2019-08-05 02:36:12.000 217 33855.35 283.38 17115.74 88888.00 2019-08-05 02:36:13.000 217 33855.34 283.41 17115.74 88888.00 2019-08-05 02:36:14.000 217 33855.34 283.41 17115.76 88888.00 2019-08-05 02:36:15.000 217 33855.40 283.43 17115.81 37936.98 2019-08-05 02:36:16.000 217 33855.43 283.46 17115.83 88888.00 2019-08-05 02:36:17.000 217 33855.40 283.49 17115.85 88888.00 2019-08-05 02:36:18.000 217 33855.38 283.44 17115.81 88888.00 2019-08-05 02:36:19.000 217 33855.38 283.45 17115.85 88888.00 2019-08-05 02:36:20.000 217 33855.35 283.47 17115.88 37936.93 2019-08-05 02:36:21.000 217 33855.33 283.48 17115.83 88888.00 2019-08-05 02:36:22.000 217 33855.32 283.49 17115.81 88888.00 2019-08-05 02:36:23.000 217 33855.28 283.46 17115.79 88888.00 2019-08-05 02:36:24.000 217 33855.30 283.42 17115.79 88888.00 2019-08-05 02:36:25.000 217 33855.31 283.44 17115.79 37936.94 2019-08-05 02:36:26.000 217 33855.34 283.40 17115.85 88888.00 2019-08-05 02:36:27.000 217 33855.37 283.39 17115.86 88888.00 2019-08-05 02:36:28.000 217 33855.38 283.38 17115.86 88888.00 2019-08-05 02:36:29.000 217 33855.36 283.38 17115.88 88888.00 2019-08-05 02:36:30.000 217 33855.32 283.41 17115.90 37936.93 2019-08-05 02:36:31.000 217 33855.34 283.43 17115.86 88888.00 2019-08-05 02:36:32.000 217 33855.36 283.44 17115.88 88888.00 2019-08-05 02:36:33.000 217 33855.34 283.42 17115.88 88888.00 2019-08-05 02:36:34.000 217 33855.29 283.40 17115.85 88888.00 2019-08-05 02:36:35.000 217 33855.30 283.38 17115.85 37936.84 2019-08-05 02:36:36.000 217 33855.34 283.44 17115.85 88888.00 2019-08-05 02:36:37.000 217 33855.29 283.45 17115.83 88888.00 2019-08-05 02:36:38.000 217 33855.27 283.41 17115.83 88888.00 2019-08-05 02:36:39.000 217 33855.28 283.38 17115.81 88888.00 2019-08-05 02:36:40.000 217 33855.29 283.41 17115.83 37936.92 2019-08-05 02:36:41.000 217 33855.28 283.40 17115.83 88888.00 2019-08-05 02:36:42.000 217 33855.28 283.42 17115.85 88888.00 2019-08-05 02:36:43.000 217 33855.32 283.43 17115.83 88888.00 2019-08-05 02:36:44.000 217 33855.31 283.48 17115.78 88888.00 2019-08-05 02:36:45.000 217 33855.29 283.50 17115.81 37936.99 2019-08-05 02:36:46.000 217 33855.27 283.50 17115.81 88888.00 2019-08-05 02:36:47.000 217 33855.30 283.52 17115.81 88888.00 2019-08-05 02:36:48.000 217 33855.30 283.53 17115.83 88888.00 2019-08-05 02:36:49.000 217 33855.34 283.54 17115.83 88888.00 2019-08-05 02:36:50.000 217 33855.34 283.50 17115.81 37936.93 2019-08-05 02:36:51.000 217 33855.35 283.49 17115.83 88888.00 2019-08-05 02:36:52.000 217 33855.32 283.49 17115.83 88888.00 2019-08-05 02:36:53.000 217 33855.30 283.49 17115.88 88888.00 2019-08-05 02:36:54.000 217 33855.30 283.50 17115.86 88888.00 2019-08-05 02:36:55.000 217 33855.32 283.54 17115.85 37936.89 2019-08-05 02:36:56.000 217 33855.33 283.50 17115.78 88888.00 2019-08-05 02:36:57.000 217 33855.30 283.50 17115.78 88888.00 2019-08-05 02:36:58.000 217 33855.28 283.51 17115.78 88888.00 2019-08-05 02:36:59.000 217 33855.30 283.51 17115.81 88888.00 2019-08-05 02:37:00.000 217 33855.30 283.49 17115.81 37936.92 2019-08-05 02:37:01.000 217 33855.29 283.47 17115.81 88888.00 2019-08-05 02:37:02.000 217 33855.28 283.47 17115.83 88888.00 2019-08-05 02:37:03.000 217 33855.30 283.51 17115.81 88888.00 2019-08-05 02:37:04.000 217 33855.29 283.52 17115.81 88888.00 2019-08-05 02:37:05.000 217 33855.30 283.57 17115.81 37936.82 2019-08-05 02:37:06.000 217 33855.35 283.58 17115.78 88888.00 2019-08-05 02:37:07.000 217 33855.34 283.59 17115.78 88888.00 2019-08-05 02:37:08.000 217 33855.33 283.57 17115.79 88888.00 2019-08-05 02:37:09.000 217 33855.36 283.58 17115.78 88888.00 2019-08-05 02:37:10.000 217 33855.36 283.59 17115.79 37936.89 2019-08-05 02:37:11.000 217 33855.33 283.58 17115.74 88888.00 2019-08-05 02:37:12.000 217 33855.36 283.58 17115.74 88888.00 2019-08-05 02:37:13.000 217 33855.36 283.57 17115.78 88888.00 2019-08-05 02:37:14.000 217 33855.36 283.56 17115.79 88888.00 2019-08-05 02:37:15.000 217 33855.39 283.59 17115.79 37936.87 2019-08-05 02:37:16.000 217 33855.40 283.59 17115.78 88888.00 2019-08-05 02:37:17.000 217 33855.41 283.61 17115.76 88888.00 2019-08-05 02:37:18.000 217 33855.39 283.60 17115.72 88888.00 2019-08-05 02:37:19.000 217 33855.41 283.57 17115.72 88888.00 2019-08-05 02:37:20.000 217 33855.40 283.59 17115.74 37936.92 2019-08-05 02:37:21.000 217 33855.39 283.65 17115.74 88888.00 2019-08-05 02:37:22.000 217 33855.38 283.69 17115.76 88888.00 2019-08-05 02:37:23.000 217 33855.37 283.63 17115.76 88888.00 2019-08-05 02:37:24.000 217 33855.37 283.64 17115.76 88888.00 2019-08-05 02:37:25.000 217 33855.39 283.68 17115.78 37936.84 2019-08-05 02:37:26.000 217 33855.39 283.70 17115.78 88888.00 2019-08-05 02:37:27.000 217 33855.39 283.67 17115.76 88888.00 2019-08-05 02:37:28.000 217 33855.40 283.66 17115.76 88888.00 2019-08-05 02:37:29.000 217 33855.39 283.67 17115.76 88888.00 2019-08-05 02:37:30.000 217 33855.36 283.69 17115.74 37936.97 2019-08-05 02:37:31.000 217 33855.36 283.66 17115.79 88888.00 2019-08-05 02:37:32.000 217 33855.37 283.63 17115.78 88888.00 2019-08-05 02:37:33.000 217 33855.39 283.65 17115.78 88888.00 2019-08-05 02:37:34.000 217 33855.40 283.68 17115.78 88888.00 2019-08-05 02:37:35.000 217 33855.43 283.67 17115.79 37937.05 2019-08-05 02:37:36.000 217 33855.46 283.68 17115.81 88888.00 2019-08-05 02:37:37.000 217 33855.44 283.74 17115.83 88888.00 2019-08-05 02:37:38.000 217 33855.41 283.74 17115.85 88888.00 2019-08-05 02:37:39.000 217 33855.41 283.73 17115.83 88888.00 2019-08-05 02:37:40.000 217 33855.40 283.74 17115.85 37936.98 2019-08-05 02:37:41.000 217 33855.38 283.76 17115.86 88888.00 2019-08-05 02:37:42.000 217 33855.40 283.77 17115.90 88888.00 2019-08-05 02:37:43.000 217 33855.43 283.81 17115.90 88888.00 2019-08-05 02:37:44.000 217 33855.42 283.77 17115.88 88888.00 2019-08-05 02:37:45.000 217 33855.39 283.73 17115.85 37936.98 2019-08-05 02:37:46.000 217 33855.41 283.73 17115.88 88888.00 2019-08-05 02:37:47.000 217 33855.40 283.72 17115.88 88888.00 2019-08-05 02:37:48.000 217 33855.40 283.74 17115.86 88888.00 2019-08-05 02:37:49.000 217 33855.42 283.74 17115.88 88888.00 2019-08-05 02:37:50.000 217 33855.38 283.74 17115.81 37937.00 2019-08-05 02:37:51.000 217 33855.38 283.72 17115.81 88888.00 2019-08-05 02:37:52.000 217 33855.39 283.74 17115.81 88888.00 2019-08-05 02:37:53.000 217 33855.43 283.76 17115.83 88888.00 2019-08-05 02:37:54.000 217 33855.42 283.73 17115.81 88888.00 2019-08-05 02:37:55.000 217 33855.43 283.70 17115.79 37936.98 2019-08-05 02:37:56.000 217 33855.39 283.72 17115.81 88888.00 2019-08-05 02:37:57.000 217 33855.41 283.75 17115.85 88888.00 2019-08-05 02:37:58.000 217 33855.42 283.77 17115.83 88888.00 2019-08-05 02:37:59.000 217 33855.43 283.75 17115.79 88888.00 2019-08-05 02:38:00.000 217 33855.45 283.72 17115.78 37936.98 2019-08-05 02:38:01.000 217 33855.43 283.72 17115.81 88888.00 2019-08-05 02:38:02.000 217 33855.42 283.74 17115.81 88888.00 2019-08-05 02:38:03.000 217 33855.41 283.77 17115.79 88888.00 2019-08-05 02:38:04.000 217 33855.37 283.76 17115.81 88888.00 2019-08-05 02:38:05.000 217 33855.41 283.75 17115.83 37936.94 2019-08-05 02:38:06.000 217 33855.41 283.72 17115.83 88888.00 2019-08-05 02:38:07.000 217 33855.42 283.73 17115.83 88888.00 2019-08-05 02:38:08.000 217 33855.39 283.71 17115.78 88888.00 2019-08-05 02:38:09.000 217 33855.38 283.74 17115.78 88888.00 2019-08-05 02:38:10.000 217 33855.38 283.71 17115.83 37936.95 2019-08-05 02:38:11.000 217 33855.40 283.73 17115.86 88888.00 2019-08-05 02:38:12.000 217 33855.41 283.72 17115.88 88888.00 2019-08-05 02:38:13.000 217 33855.44 283.70 17115.88 88888.00 2019-08-05 02:38:14.000 217 33855.45 283.69 17115.86 88888.00 2019-08-05 02:38:15.000 217 33855.46 283.74 17115.85 37936.87 2019-08-05 02:38:16.000 217 33855.41 283.75 17115.81 88888.00 2019-08-05 02:38:17.000 217 33855.43 283.79 17115.79 88888.00 2019-08-05 02:38:18.000 217 33855.40 283.79 17115.81 88888.00 2019-08-05 02:38:19.000 217 33855.40 283.80 17115.79 88888.00 2019-08-05 02:38:20.000 217 33855.43 283.82 17115.78 37936.94 2019-08-05 02:38:21.000 217 33855.44 283.82 17115.78 88888.00 2019-08-05 02:38:22.000 217 33855.42 283.83 17115.76 88888.00 2019-08-05 02:38:23.000 217 33855.44 283.88 17115.76 88888.00 2019-08-05 02:38:24.000 217 33855.44 283.89 17115.78 88888.00 2019-08-05 02:38:25.000 217 33855.39 283.83 17115.83 37937.03 2019-08-05 02:38:26.000 217 33855.38 283.79 17115.78 88888.00 2019-08-05 02:38:27.000 217 33855.41 283.77 17115.74 88888.00 2019-08-05 02:38:28.000 217 33855.42 283.76 17115.72 88888.00 2019-08-05 02:38:29.000 217 33855.42 283.79 17115.74 88888.00 2019-08-05 02:38:30.000 217 33855.43 283.79 17115.76 37936.93 2019-08-05 02:38:31.000 217 33855.43 283.84 17115.74 88888.00 2019-08-05 02:38:32.000 217 33855.41 283.82 17115.72 88888.00 2019-08-05 02:38:33.000 217 33855.40 283.78 17115.72 88888.00 2019-08-05 02:38:34.000 217 33855.38 283.78 17115.72 88888.00 2019-08-05 02:38:35.000 217 33855.40 283.79 17115.74 37936.99 2019-08-05 02:38:36.000 217 33855.39 283.80 17115.74 88888.00 2019-08-05 02:38:37.000 217 33855.38 283.78 17115.72 88888.00 2019-08-05 02:38:38.000 217 33855.40 283.77 17115.74 88888.00 2019-08-05 02:38:39.000 217 33855.37 283.79 17115.74 88888.00 2019-08-05 02:38:40.000 217 33855.35 283.82 17115.76 37937.01 2019-08-05 02:38:41.000 217 33855.36 283.81 17115.72 88888.00 2019-08-05 02:38:42.000 217 33855.35 283.79 17115.74 88888.00 2019-08-05 02:38:43.000 217 33855.38 283.81 17115.72 88888.00 2019-08-05 02:38:44.000 217 33855.42 283.79 17115.76 88888.00 2019-08-05 02:38:45.000 217 33855.40 283.82 17115.78 37937.03 2019-08-05 02:38:46.000 217 33855.35 283.83 17115.78 88888.00 2019-08-05 02:38:47.000 217 33855.36 283.81 17115.76 88888.00 2019-08-05 02:38:48.000 217 33855.34 283.84 17115.76 88888.00 2019-08-05 02:38:49.000 217 33855.38 283.82 17115.72 88888.00 2019-08-05 02:38:50.000 217 33855.38 283.80 17115.67 37936.99 2019-08-05 02:38:51.000 217 33855.35 283.81 17115.69 88888.00 2019-08-05 02:38:52.000 217 33855.36 283.82 17115.72 88888.00 2019-08-05 02:38:53.000 217 33855.39 283.83 17115.74 88888.00 2019-08-05 02:38:54.000 217 33855.43 283.81 17115.74 88888.00 2019-08-05 02:38:55.000 217 33855.45 283.82 17115.72 37936.93 2019-08-05 02:38:56.000 217 33855.46 283.81 17115.72 88888.00 2019-08-05 02:38:57.000 217 33855.49 283.82 17115.74 88888.00 2019-08-05 02:38:58.000 217 33855.46 283.81 17115.76 88888.00 2019-08-05 02:38:59.000 217 33855.44 283.81 17115.76 88888.00 2019-08-05 02:39:00.000 217 33855.44 283.82 17115.74 37936.96 2019-08-05 02:39:01.000 217 33855.50 283.86 17115.74 88888.00 2019-08-05 02:39:02.000 217 33855.48 283.88 17115.69 88888.00 2019-08-05 02:39:03.000 217 33855.44 283.87 17115.69 88888.00 2019-08-05 02:39:04.000 217 33855.49 283.88 17115.70 88888.00 2019-08-05 02:39:05.000 217 33855.51 283.85 17115.70 37936.95 2019-08-05 02:39:06.000 217 33855.54 283.82 17115.70 88888.00 2019-08-05 02:39:07.000 217 33855.51 283.83 17115.72 88888.00 2019-08-05 02:39:08.000 217 33855.51 283.86 17115.69 88888.00 2019-08-05 02:39:09.000 217 33855.52 283.88 17115.67 88888.00 2019-08-05 02:39:10.000 217 33855.48 283.85 17115.70 37937.03 2019-08-05 02:39:11.000 217 33855.49 283.86 17115.70 88888.00 2019-08-05 02:39:12.000 217 33855.49 283.79 17115.70 88888.00 2019-08-05 02:39:13.000 217 33855.48 283.80 17115.72 88888.00 2019-08-05 02:39:14.000 217 33855.49 283.84 17115.72 88888.00 2019-08-05 02:39:15.000 217 33855.51 283.85 17115.74 37937.00 2019-08-05 02:39:16.000 217 33855.52 283.84 17115.74 88888.00 2019-08-05 02:39:17.000 217 33855.48 283.80 17115.74 88888.00 2019-08-05 02:39:18.000 217 33855.51 283.86 17115.74 88888.00 2019-08-05 02:39:19.000 217 33855.52 283.83 17115.70 88888.00 2019-08-05 02:39:20.000 217 33855.56 283.82 17115.72 37937.04 2019-08-05 02:39:21.000 217 33855.52 283.82 17115.78 88888.00 2019-08-05 02:39:22.000 217 33855.51 283.84 17115.76 88888.00 2019-08-05 02:39:23.000 217 33855.51 283.85 17115.74 88888.00 2019-08-05 02:39:24.000 217 33855.51 283.84 17115.72 88888.00 2019-08-05 02:39:25.000 217 33855.48 283.86 17115.72 37937.02 2019-08-05 02:39:26.000 217 33855.47 283.86 17115.72 88888.00 2019-08-05 02:39:27.000 217 33855.54 283.87 17115.65 88888.00 2019-08-05 02:39:28.000 217 33855.56 283.81 17115.63 88888.00 2019-08-05 02:39:29.000 217 33855.56 283.80 17115.67 88888.00 2019-08-05 02:39:30.000 217 33855.54 283.79 17115.69 37937.04 2019-08-05 02:39:31.000 217 33855.53 283.84 17115.69 88888.00 2019-08-05 02:39:32.000 217 33855.49 283.87 17115.69 88888.00 2019-08-05 02:39:33.000 217 33855.50 283.88 17115.69 88888.00 2019-08-05 02:39:34.000 217 33855.50 283.87 17115.67 88888.00 2019-08-05 02:39:35.000 217 33855.50 283.81 17115.69 37937.03 2019-08-05 02:39:36.000 217 33855.51 283.81 17115.69 88888.00 2019-08-05 02:39:37.000 217 33855.51 283.80 17115.67 88888.00 2019-08-05 02:39:38.000 217 33855.53 283.79 17115.65 88888.00 2019-08-05 02:39:39.000 217 33855.49 283.79 17115.67 88888.00 2019-08-05 02:39:40.000 217 33855.46 283.81 17115.65 37937.10 2019-08-05 02:39:41.000 217 33855.51 283.81 17115.65 88888.00 2019-08-05 02:39:42.000 217 33855.52 283.79 17115.69 88888.00 2019-08-05 02:39:43.000 217 33855.52 283.80 17115.65 88888.00 2019-08-05 02:39:44.000 217 33855.48 283.76 17115.61 88888.00 2019-08-05 02:39:45.000 217 33855.52 283.79 17115.67 37937.03 2019-08-05 02:39:46.000 217 33855.50 283.79 17115.70 88888.00 2019-08-05 02:39:47.000 217 33855.48 283.75 17115.67 88888.00 2019-08-05 02:39:48.000 217 33855.47 283.73 17115.65 88888.00 2019-08-05 02:39:49.000 217 33855.47 283.76 17115.60 88888.00 2019-08-05 02:39:50.000 217 33855.50 283.80 17115.60 37937.05 2019-08-05 02:39:51.000 217 33855.51 283.83 17115.61 88888.00 2019-08-05 02:39:52.000 217 33855.45 283.82 17115.65 88888.00 2019-08-05 02:39:53.000 217 33855.47 283.82 17115.65 88888.00 2019-08-05 02:39:54.000 217 33855.48 283.83 17115.65 88888.00 2019-08-05 02:39:55.000 217 33855.49 283.81 17115.62 37937.03 2019-08-05 02:39:56.000 217 33855.49 283.85 17115.65 88888.00 2019-08-05 02:39:57.000 217 33855.47 283.86 17115.69 88888.00 2019-08-05 02:39:58.000 217 33855.45 283.86 17115.74 88888.00 2019-08-05 02:39:59.000 217 33855.42 283.85 17115.70 88888.00 2019-08-05 02:40:00.000 217 33855.45 283.85 17115.69 37937.15 2019-08-05 02:40:01.000 217 33855.44 283.85 17115.69 88888.00 2019-08-05 02:40:02.000 217 33855.45 283.84 17115.67 88888.00 2019-08-05 02:40:03.000 217 33855.46 283.84 17115.67 88888.00 2019-08-05 02:40:04.000 217 33855.48 283.89 17115.61 88888.00 2019-08-05 02:40:05.000 217 33855.47 283.84 17115.62 37937.07 2019-08-05 02:40:06.000 217 33855.46 283.85 17115.67 88888.00 2019-08-05 02:40:07.000 217 33855.49 283.84 17115.65 88888.00 2019-08-05 02:40:08.000 217 33855.51 283.83 17115.67 88888.00 2019-08-05 02:40:09.000 217 33855.54 283.88 17115.67 88888.00 2019-08-05 02:40:10.000 217 33855.56 283.88 17115.69 37937.04 2019-08-05 02:40:11.000 217 33855.55 283.87 17115.69 88888.00 2019-08-05 02:40:12.000 217 33855.54 283.85 17115.70 88888.00 2019-08-05 02:40:13.000 217 33855.52 283.86 17115.72 88888.00 2019-08-05 02:40:14.000 217 33855.51 283.87 17115.72 88888.00 2019-08-05 02:40:15.000 217 33855.52 283.87 17115.72 37937.08 2019-08-05 02:40:16.000 217 33855.53 283.85 17115.69 88888.00 2019-08-05 02:40:17.000 217 33855.53 283.88 17115.67 88888.00 2019-08-05 02:40:18.000 217 33855.52 283.86 17115.65 88888.00 2019-08-05 02:40:19.000 217 33855.51 283.87 17115.67 88888.00 2019-08-05 02:40:20.000 217 33855.52 283.86 17115.72 37937.10 2019-08-05 02:40:21.000 217 33855.55 283.88 17115.74 88888.00 2019-08-05 02:40:22.000 217 33855.53 283.90 17115.70 88888.00 2019-08-05 02:40:23.000 217 33855.50 283.90 17115.67 88888.00 2019-08-05 02:40:24.000 217 33855.53 283.90 17115.69 88888.00 2019-08-05 02:40:25.000 217 33855.54 283.90 17115.74 37937.06 2019-08-05 02:40:26.000 217 33855.52 283.89 17115.76 88888.00 2019-08-05 02:40:27.000 217 33855.55 283.92 17115.74 88888.00 2019-08-05 02:40:28.000 217 33855.56 283.90 17115.74 88888.00 2019-08-05 02:40:29.000 217 33855.56 283.86 17115.70 88888.00 2019-08-05 02:40:30.000 217 33855.56 283.89 17115.70 37937.06 2019-08-05 02:40:31.000 217 33855.55 283.87 17115.67 88888.00 2019-08-05 02:40:32.000 217 33855.55 283.88 17115.69 88888.00 2019-08-05 02:40:33.000 217 33855.60 283.91 17115.72 88888.00 2019-08-05 02:40:34.000 217 33855.59 283.88 17115.72 88888.00 2019-08-05 02:40:35.000 217 33855.58 283.84 17115.72 37937.11 2019-08-05 02:40:36.000 217 33855.58 283.87 17115.76 88888.00 2019-08-05 02:40:37.000 217 33855.55 283.88 17115.76 88888.00 2019-08-05 02:40:38.000 217 33855.53 283.87 17115.76 88888.00 2019-08-05 02:40:39.000 217 33855.58 283.88 17115.70 88888.00 2019-08-05 02:40:40.000 217 33855.60 283.89 17115.72 37937.09 2019-08-05 02:40:41.000 217 33855.60 283.89 17115.76 88888.00 2019-08-05 02:40:42.000 217 33855.56 283.90 17115.78 88888.00 2019-08-05 02:40:43.000 217 33855.55 283.89 17115.76 88888.00 2019-08-05 02:40:44.000 217 33855.52 283.91 17115.79 88888.00 2019-08-05 02:40:45.000 217 33855.54 283.87 17115.79 37937.12 2019-08-05 02:40:46.000 217 33855.56 283.89 17115.78 88888.00 2019-08-05 02:40:47.000 217 33855.55 283.94 17115.78 88888.00 2019-08-05 02:40:48.000 217 33855.56 283.91 17115.76 88888.00 2019-08-05 02:40:49.000 217 33855.54 283.93 17115.72 88888.00 2019-08-05 02:40:50.000 217 33855.58 283.93 17115.74 37937.14 2019-08-05 02:40:51.000 217 33855.54 283.92 17115.74 88888.00 2019-08-05 02:40:52.000 217 33855.53 283.93 17115.78 88888.00 2019-08-05 02:40:53.000 217 33855.54 283.86 17115.74 88888.00 2019-08-05 02:40:54.000 217 33855.54 283.81 17115.74 88888.00 2019-08-05 02:40:55.000 217 33855.57 283.86 17115.74 37937.16 2019-08-05 02:40:56.000 217 33855.59 283.88 17115.72 88888.00 2019-08-05 02:40:57.000 217 33855.57 283.88 17115.74 88888.00 2019-08-05 02:40:58.000 217 33855.62 283.91 17115.76 88888.00 2019-08-05 02:40:59.000 217 33855.64 283.89 17115.78 88888.00 2019-08-05 02:41:00.000 217 33855.63 283.87 17115.76 37937.10 2019-08-05 02:41:01.000 217 33855.62 283.90 17115.74 88888.00 2019-08-05 02:41:02.000 217 33855.59 283.91 17115.78 88888.00 2019-08-05 02:41:03.000 217 33855.58 283.92 17115.76 88888.00 2019-08-05 02:41:04.000 217 33855.60 283.91 17115.74 88888.00 2019-08-05 02:41:05.000 217 33855.56 283.91 17115.76 37937.06 2019-08-05 02:41:06.000 217 33855.55 283.93 17115.76 88888.00 2019-08-05 02:41:07.000 217 33855.62 283.94 17115.83 88888.00 2019-08-05 02:41:08.000 217 33855.60 283.95 17115.85 88888.00 2019-08-05 02:41:09.000 217 33855.60 283.94 17115.79 88888.00 2019-08-05 02:41:10.000 217 33855.58 283.97 17115.78 37937.12 2019-08-05 02:41:11.000 217 33855.58 283.98 17115.76 88888.00 2019-08-05 02:41:12.000 217 33855.58 283.97 17115.76 88888.00 2019-08-05 02:41:13.000 217 33855.58 283.99 17115.81 88888.00 2019-08-05 02:41:14.000 217 33855.59 283.96 17115.79 88888.00 2019-08-05 02:41:15.000 217 33855.61 283.96 17115.78 37937.15 2019-08-05 02:41:16.000 217 33855.58 283.92 17115.76 88888.00 2019-08-05 02:41:17.000 217 33855.57 283.94 17115.74 88888.00 2019-08-05 02:41:18.000 217 33855.57 283.93 17115.76 88888.00 2019-08-05 02:41:19.000 217 33855.56 283.95 17115.78 88888.00 2019-08-05 02:41:20.000 217 33855.53 283.95 17115.78 37937.13 2019-08-05 02:41:21.000 217 33855.55 284.00 17115.78 88888.00 2019-08-05 02:41:22.000 217 33855.55 283.99 17115.78 88888.00 2019-08-05 02:41:23.000 217 33855.52 283.98 17115.81 88888.00 2019-08-05 02:41:24.000 217 33855.51 283.96 17115.81 88888.00 2019-08-05 02:41:25.000 217 33855.54 283.98 17115.81 37937.06 2019-08-05 02:41:26.000 217 33855.52 284.00 17115.78 88888.00 2019-08-05 02:41:27.000 217 33855.51 284.04 17115.78 88888.00 2019-08-05 02:41:28.000 217 33855.52 284.00 17115.78 88888.00 2019-08-05 02:41:29.000 217 33855.53 283.93 17115.78 88888.00 2019-08-05 02:41:30.000 217 33855.53 283.91 17115.76 37937.04 2019-08-05 02:41:31.000 217 33855.50 283.91 17115.76 88888.00 2019-08-05 02:41:32.000 217 33855.52 283.96 17115.76 88888.00 2019-08-05 02:41:33.000 217 33855.53 284.00 17115.78 88888.00 2019-08-05 02:41:34.000 217 33855.56 283.99 17115.78 88888.00 2019-08-05 02:41:35.000 217 33855.54 283.95 17115.78 37937.11 2019-08-05 02:41:36.000 217 33855.53 283.96 17115.78 88888.00 2019-08-05 02:41:37.000 217 33855.52 283.95 17115.76 88888.00 2019-08-05 02:41:38.000 217 33855.52 284.00 17115.76 88888.00 2019-08-05 02:41:39.000 217 33855.53 283.98 17115.76 88888.00 2019-08-05 02:41:40.000 217 33855.52 283.98 17115.79 37937.00 2019-08-05 02:41:41.000 217 33855.53 284.01 17115.78 88888.00 2019-08-05 02:41:42.000 217 33855.54 284.00 17115.78 88888.00 2019-08-05 02:41:43.000 217 33855.55 284.03 17115.81 88888.00 2019-08-05 02:41:44.000 217 33855.52 284.04 17115.81 88888.00 2019-08-05 02:41:45.000 217 33855.50 284.02 17115.78 37936.95 2019-08-05 02:41:46.000 217 33855.48 283.98 17115.79 88888.00 2019-08-05 02:41:47.000 217 33855.44 284.01 17115.85 88888.00 2019-08-05 02:41:48.000 217 33855.45 284.03 17115.83 88888.00 2019-08-05 02:41:49.000 217 33855.48 284.03 17115.81 88888.00 2019-08-05 02:41:50.000 217 33855.48 284.07 17115.83 37937.03 2019-08-05 02:41:51.000 217 33855.47 284.06 17115.74 88888.00 2019-08-05 02:41:52.000 217 33855.46 284.07 17115.74 88888.00 2019-08-05 02:41:53.000 217 33855.46 284.09 17115.74 88888.00 2019-08-05 02:41:54.000 217 33855.40 284.07 17115.78 88888.00 2019-08-05 02:41:55.000 217 33855.36 284.09 17115.76 37937.01 2019-08-05 02:41:56.000 217 33855.37 284.12 17115.76 88888.00 2019-08-05 02:41:57.000 217 33855.41 284.18 17115.78 88888.00 2019-08-05 02:41:58.000 217 33855.41 284.17 17115.76 88888.00 2019-08-05 02:41:59.000 217 33855.42 284.15 17115.74 88888.00 2019-08-05 02:42:00.000 217 33855.42 284.14 17115.76 37936.95 2019-08-05 02:42:01.000 217 33855.39 284.17 17115.78 88888.00 2019-08-05 02:42:02.000 217 33855.38 284.13 17115.78 88888.00 2019-08-05 02:42:03.000 217 33855.39 284.15 17115.78 88888.00 2019-08-05 02:42:04.000 217 33855.37 284.17 17115.83 88888.00 2019-08-05 02:42:05.000 217 33855.43 284.16 17115.78 37936.93 2019-08-05 02:42:06.000 217 33855.44 284.15 17115.81 88888.00 2019-08-05 02:42:07.000 217 33855.39 284.15 17115.83 88888.00 2019-08-05 02:42:08.000 217 33855.37 284.15 17115.83 88888.00 2019-08-05 02:42:09.000 217 33855.40 284.17 17115.83 88888.00 2019-08-05 02:42:10.000 217 33855.37 284.16 17115.83 37936.93 2019-08-05 02:42:11.000 217 33855.34 284.14 17115.83 88888.00 2019-08-05 02:42:12.000 217 33855.34 284.16 17115.76 88888.00 2019-08-05 02:42:13.000 217 33855.38 284.12 17115.76 88888.00 2019-08-05 02:42:14.000 217 33855.37 284.12 17115.76 88888.00 2019-08-05 02:42:15.000 217 33855.37 284.13 17115.79 37936.96 2019-08-05 02:42:16.000 217 33855.40 284.13 17115.78 88888.00 2019-08-05 02:42:17.000 217 33855.40 284.13 17115.78 88888.00 2019-08-05 02:42:18.000 217 33855.37 284.14 17115.76 88888.00 2019-08-05 02:42:19.000 217 33855.36 284.15 17115.74 88888.00 2019-08-05 02:42:20.000 217 33855.39 284.22 17115.76 37936.94 2019-08-05 02:42:21.000 217 33855.37 284.22 17115.83 88888.00 2019-08-05 02:42:22.000 217 33855.33 284.22 17115.83 88888.00 2019-08-05 02:42:23.000 217 33855.29 284.20 17115.79 88888.00 2019-08-05 02:42:24.000 217 33855.29 284.20 17115.79 88888.00 2019-08-05 02:42:25.000 217 33855.33 284.22 17115.78 37936.87 2019-08-05 02:42:26.000 217 33855.31 284.21 17115.83 88888.00 2019-08-05 02:42:27.000 217 33855.33 284.21 17115.83 88888.00 2019-08-05 02:42:28.000 217 33855.30 284.19 17115.85 88888.00 2019-08-05 02:42:29.000 217 33855.25 284.23 17115.83 88888.00 2019-08-05 02:42:30.000 217 33855.25 284.28 17115.85 37936.89 2019-08-05 02:42:31.000 217 33855.29 284.30 17115.85 88888.00 2019-08-05 02:42:32.000 217 33855.26 284.27 17115.86 88888.00 2019-08-05 02:42:33.000 217 33855.24 284.28 17115.85 88888.00 2019-08-05 02:42:34.000 217 33855.27 284.29 17115.85 88888.00 2019-08-05 02:42:35.000 217 33855.27 284.27 17115.86 37936.76 2019-08-05 02:42:36.000 217 33855.25 284.22 17115.92 88888.00 2019-08-05 02:42:37.000 217 33855.24 284.20 17115.94 88888.00 2019-08-05 02:42:38.000 217 33855.24 284.23 17115.88 88888.00 2019-08-05 02:42:39.000 217 33855.28 284.27 17115.88 88888.00 2019-08-05 02:42:40.000 217 33855.23 284.27 17115.86 37936.79 2019-08-05 02:42:41.000 217 33855.22 284.23 17115.83 88888.00 2019-08-05 02:42:42.000 217 33855.22 284.23 17115.88 88888.00 2019-08-05 02:42:43.000 217 33855.22 284.26 17115.92 88888.00 2019-08-05 02:42:44.000 217 33855.20 284.30 17115.86 88888.00 2019-08-05 02:42:45.000 217 33855.21 284.28 17115.83 37936.82 2019-08-05 02:42:46.000 217 33855.22 284.26 17115.81 88888.00 2019-08-05 02:42:47.000 217 33855.25 284.26 17115.83 88888.00 2019-08-05 02:42:48.000 217 33855.24 284.31 17115.88 88888.00 2019-08-05 02:42:49.000 217 33855.24 284.33 17115.83 88888.00 2019-08-05 02:42:50.000 217 33855.22 284.29 17115.83 37936.84 2019-08-05 02:42:51.000 217 33855.20 284.28 17115.85 88888.00 2019-08-05 02:42:52.000 217 33855.21 284.25 17115.85 88888.00 2019-08-05 02:42:53.000 217 33855.24 284.26 17115.78 88888.00 2019-08-05 02:42:54.000 217 33855.22 284.25 17115.79 88888.00 2019-08-05 02:42:55.000 217 33855.22 284.19 17115.83 37936.78 2019-08-05 02:42:56.000 217 33855.20 284.22 17115.81 88888.00 2019-08-05 02:42:57.000 217 33855.19 284.27 17115.81 88888.00 2019-08-05 02:42:58.000 217 33855.18 284.24 17115.78 88888.00 2019-08-05 02:42:59.000 217 33855.16 284.27 17115.81 88888.00 2019-08-05 02:43:00.000 217 33855.16 284.28 17115.81 37936.80 2019-08-05 02:43:01.000 217 33855.15 284.28 17115.79 88888.00 2019-08-05 02:43:02.000 217 33855.16 284.28 17115.76 88888.00 2019-08-05 02:43:03.000 217 33855.17 284.24 17115.76 88888.00 2019-08-05 02:43:04.000 217 33855.19 284.23 17115.76 88888.00 2019-08-05 02:43:05.000 217 33855.17 284.27 17115.74 37936.69 2019-08-05 02:43:06.000 217 33855.12 284.27 17115.74 88888.00 2019-08-05 02:43:07.000 217 33855.11 284.28 17115.74 88888.00 2019-08-05 02:43:08.000 217 33855.13 284.28 17115.79 88888.00 2019-08-05 02:43:09.000 217 33855.13 284.30 17115.81 88888.00 2019-08-05 02:43:10.000 217 33855.12 284.26 17115.81 37936.78 2019-08-05 02:43:11.000 217 33855.11 284.29 17115.85 88888.00 2019-08-05 02:43:12.000 217 33855.10 284.28 17115.85 88888.00 2019-08-05 02:43:13.000 217 33855.09 284.31 17115.76 88888.00 2019-08-05 02:43:14.000 217 33855.07 284.35 17115.74 88888.00 2019-08-05 02:43:15.000 217 33855.06 284.34 17115.78 37936.73 2019-08-05 02:43:16.000 217 33855.08 284.34 17115.81 88888.00 2019-08-05 02:43:17.000 217 33855.06 284.36 17115.83 88888.00 2019-08-05 02:43:18.000 217 33855.05 284.37 17115.81 88888.00 2019-08-05 02:43:19.000 217 33855.06 284.39 17115.83 88888.00 2019-08-05 02:43:20.000 217 33855.09 284.40 17115.83 37936.67 2019-08-05 02:43:21.000 217 33855.08 284.39 17115.78 88888.00 2019-08-05 02:43:22.000 217 33855.07 284.36 17115.76 88888.00 2019-08-05 02:43:23.000 217 33855.04 284.37 17115.81 88888.00 2019-08-05 02:43:24.000 217 33855.03 284.39 17115.81 88888.00 2019-08-05 02:43:25.000 217 33854.99 284.36 17115.81 37936.68 2019-08-05 02:43:26.000 217 33855.00 284.38 17115.83 88888.00 2019-08-05 02:43:27.000 217 33855.00 284.38 17115.79 88888.00 2019-08-05 02:43:28.000 217 33854.97 284.40 17115.79 88888.00 2019-08-05 02:43:29.000 217 33854.99 284.36 17115.81 88888.00 2019-08-05 02:43:30.000 217 33855.03 284.30 17115.81 37936.69 2019-08-05 02:43:31.000 217 33854.99 284.36 17115.78 88888.00 2019-08-05 02:43:32.000 217 33854.98 284.35 17115.78 88888.00 2019-08-05 02:43:33.000 217 33855.02 284.35 17115.78 88888.00 2019-08-05 02:43:34.000 217 33854.97 284.35 17115.83 88888.00 2019-08-05 02:43:35.000 217 33854.95 284.33 17115.85 37936.64 2019-08-05 02:43:36.000 217 33854.97 284.33 17115.83 88888.00 2019-08-05 02:43:37.000 217 33854.96 284.38 17115.79 88888.00 2019-08-05 02:43:38.000 217 33854.95 284.38 17115.78 88888.00 2019-08-05 02:43:39.000 217 33854.95 284.35 17115.79 88888.00 2019-08-05 02:43:40.000 217 33854.93 284.38 17115.81 37936.65 2019-08-05 02:43:41.000 217 33854.94 284.38 17115.81 88888.00 2019-08-05 02:43:42.000 217 33854.89 284.37 17115.83 88888.00 2019-08-05 02:43:43.000 217 33854.88 284.37 17115.78 88888.00 2019-08-05 02:43:44.000 217 33854.89 284.37 17115.78 88888.00 2019-08-05 02:43:45.000 217 33854.90 284.33 17115.78 37936.58 2019-08-05 02:43:46.000 217 33854.90 284.34 17115.78 88888.00 2019-08-05 02:43:47.000 217 33854.91 284.33 17115.81 88888.00 2019-08-05 02:43:48.000 217 33854.91 284.32 17115.81 88888.00 2019-08-05 02:43:49.000 217 33854.87 284.31 17115.81 88888.00 2019-08-05 02:43:50.000 217 33854.86 284.29 17115.83 37936.60 2019-08-05 02:43:51.000 217 33854.90 284.30 17115.81 88888.00 2019-08-05 02:43:52.000 217 33854.91 284.32 17115.79 88888.00 2019-08-05 02:43:53.000 217 33854.93 284.33 17115.76 88888.00 2019-08-05 02:43:54.000 217 33854.92 284.31 17115.79 88888.00 2019-08-05 02:43:55.000 217 33854.92 284.30 17115.78 37936.60 2019-08-05 02:43:56.000 217 33854.92 284.31 17115.78 88888.00 2019-08-05 02:43:57.000 217 33854.92 284.34 17115.81 88888.00 2019-08-05 02:43:58.000 217 33854.92 284.36 17115.83 88888.00 2019-08-05 02:43:59.000 217 33854.94 284.38 17115.81 88888.00 2019-08-05 02:44:00.000 217 33854.92 284.42 17115.79 37936.54 2019-08-05 02:44:01.000 217 33854.93 284.44 17115.81 88888.00 2019-08-05 02:44:02.000 217 33854.92 284.36 17115.81 88888.00 2019-08-05 02:44:03.000 217 33854.90 284.29 17115.81 88888.00 2019-08-05 02:44:04.000 217 33854.91 284.32 17115.83 88888.00 2019-08-05 02:44:05.000 217 33854.94 284.32 17115.81 37936.52 2019-08-05 02:44:06.000 217 33854.93 284.34 17115.78 88888.00 2019-08-05 02:44:07.000 217 33854.97 284.38 17115.81 88888.00 2019-08-05 02:44:08.000 217 33854.97 284.34 17115.76 88888.00 2019-08-05 02:44:09.000 217 33854.95 284.35 17115.76 88888.00 2019-08-05 02:44:10.000 217 33854.93 284.31 17115.79 37936.62 2019-08-05 02:44:11.000 217 33854.97 284.32 17115.78 88888.00 2019-08-05 02:44:12.000 217 33854.98 284.34 17115.76 88888.00 2019-08-05 02:44:13.000 217 33854.99 284.33 17115.74 88888.00 2019-08-05 02:44:14.000 217 33855.02 284.30 17115.74 88888.00 2019-08-05 02:44:15.000 217 33855.01 284.29 17115.74 37936.60 2019-08-05 02:44:16.000 217 33855.02 284.27 17115.76 88888.00 2019-08-05 02:44:17.000 217 33855.00 284.29 17115.78 88888.00 2019-08-05 02:44:18.000 217 33855.01 284.29 17115.83 88888.00 2019-08-05 02:44:19.000 217 33855.01 284.28 17115.81 88888.00 2019-08-05 02:44:20.000 217 33855.03 284.32 17115.78 37936.55 2019-08-05 02:44:21.000 217 33855.05 284.30 17115.81 88888.00 2019-08-05 02:44:22.000 217 33855.02 284.28 17115.83 88888.00 2019-08-05 02:44:23.000 217 33855.02 284.29 17115.78 88888.00 2019-08-05 02:44:24.000 217 33855.03 284.30 17115.74 88888.00 2019-08-05 02:44:25.000 217 33855.04 284.28 17115.76 37936.63 2019-08-05 02:44:26.000 217 33855.06 284.28 17115.76 88888.00 2019-08-05 02:44:27.000 217 33855.09 284.29 17115.72 88888.00 2019-08-05 02:44:28.000 217 33855.11 284.30 17115.76 88888.00 2019-08-05 02:44:29.000 217 33855.11 284.29 17115.78 88888.00 2019-08-05 02:44:30.000 217 33855.11 284.27 17115.78 37936.73 2019-08-05 02:44:31.000 217 33855.08 284.26 17115.78 88888.00 2019-08-05 02:44:32.000 217 33855.09 284.23 17115.74 88888.00 2019-08-05 02:44:33.000 217 33855.13 284.23 17115.72 88888.00 2019-08-05 02:44:34.000 217 33855.11 284.25 17115.76 88888.00 2019-08-05 02:44:35.000 217 33855.09 284.29 17115.76 37936.72 2019-08-05 02:44:36.000 217 33855.12 284.31 17115.74 88888.00 2019-08-05 02:44:37.000 217 33855.13 284.28 17115.72 88888.00 2019-08-05 02:44:38.000 217 33855.15 284.27 17115.74 88888.00 2019-08-05 02:44:39.000 217 33855.15 284.29 17115.74 88888.00 2019-08-05 02:44:40.000 217 33855.14 284.28 17115.74 37936.74 2019-08-05 02:44:41.000 217 33855.16 284.30 17115.72 88888.00 2019-08-05 02:44:42.000 217 33855.18 284.31 17115.69 88888.00 2019-08-05 02:44:43.000 217 33855.25 284.29 17115.69 88888.00 2019-08-05 02:44:44.000 217 33855.23 284.25 17115.69 88888.00 2019-08-05 02:44:45.000 217 33855.19 284.24 17115.69 37936.71 2019-08-05 02:44:46.000 217 33855.20 284.27 17115.72 88888.00 2019-08-05 02:44:47.000 217 33855.21 284.26 17115.74 88888.00 2019-08-05 02:44:48.000 217 33855.18 284.28 17115.78 88888.00 2019-08-05 02:44:49.000 217 33855.19 284.29 17115.79 88888.00 2019-08-05 02:44:50.000 217 33855.23 284.33 17115.79 37936.81 2019-08-05 02:44:51.000 217 33855.24 284.31 17115.78 88888.00 2019-08-05 02:44:52.000 217 33855.21 284.33 17115.74 88888.00 2019-08-05 02:44:53.000 217 33855.21 284.32 17115.70 88888.00 2019-08-05 02:44:54.000 217 33855.20 284.30 17115.72 88888.00 2019-08-05 02:44:55.000 217 33855.25 284.29 17115.74 37936.76 2019-08-05 02:44:56.000 217 33855.27 284.30 17115.74 88888.00 2019-08-05 02:44:57.000 217 33855.28 284.29 17115.74 88888.00 2019-08-05 02:44:58.000 217 33855.25 284.25 17115.72 88888.00 2019-08-05 02:44:59.000 217 33855.27 284.26 17115.69 88888.00 2019-08-05 02:45:00.000 217 33855.28 284.24 17115.72 37936.91 2019-08-05 02:45:01.000 217 33855.29 284.24 17115.72 88888.00 2019-08-05 02:45:02.000 217 33855.31 284.20 17115.69 88888.00 2019-08-05 02:45:03.000 217 33855.33 284.27 17115.67 88888.00 2019-08-05 02:45:04.000 217 33855.34 284.28 17115.69 88888.00 2019-08-05 02:45:05.000 217 33855.35 284.32 17115.70 37936.80 2019-08-05 02:45:06.000 217 33855.37 284.31 17115.74 88888.00 2019-08-05 02:45:07.000 217 33855.41 284.30 17115.78 88888.00 2019-08-05 02:45:08.000 217 33855.41 284.25 17115.79 88888.00 2019-08-05 02:45:09.000 217 33855.42 284.25 17115.76 88888.00 2019-08-05 02:45:10.000 217 33855.41 284.27 17115.72 37936.97 2019-08-05 02:45:11.000 217 33855.45 284.26 17115.76 88888.00 2019-08-05 02:45:12.000 217 33855.46 284.25 17115.76 88888.00 2019-08-05 02:45:13.000 217 33855.48 284.24 17115.76 88888.00 2019-08-05 02:45:14.000 217 33855.49 284.25 17115.76 88888.00 2019-08-05 02:45:15.000 217 33855.50 284.27 17115.78 37937.04 2019-08-05 02:45:16.000 217 33855.52 284.29 17115.76 88888.00 2019-08-05 02:45:17.000 217 33855.55 284.25 17115.78 88888.00 2019-08-05 02:45:18.000 217 33855.57 284.28 17115.78 88888.00 2019-08-05 02:45:19.000 217 33855.59 284.28 17115.76 88888.00 2019-08-05 02:45:20.000 217 33855.57 284.29 17115.76 37937.12 2019-08-05 02:45:21.000 217 33855.57 284.29 17115.78 88888.00 2019-08-05 02:45:22.000 217 33855.55 284.27 17115.76 88888.00 2019-08-05 02:45:23.000 217 33855.60 284.28 17115.76 88888.00 2019-08-05 02:45:24.000 217 33855.64 284.28 17115.74 88888.00 2019-08-05 02:45:25.000 217 33855.62 284.26 17115.74 37937.12 2019-08-05 02:45:26.000 217 33855.61 284.24 17115.74 88888.00 2019-08-05 02:45:27.000 217 33855.66 284.24 17115.78 88888.00 2019-08-05 02:45:28.000 217 33855.67 284.25 17115.78 88888.00 2019-08-05 02:45:29.000 217 33855.64 284.25 17115.78 88888.00 2019-08-05 02:45:30.000 217 33855.66 284.25 17115.81 37937.10 2019-08-05 02:45:31.000 217 33855.67 284.28 17115.78 88888.00 2019-08-05 02:45:32.000 217 33855.67 284.29 17115.78 88888.00 2019-08-05 02:45:33.000 217 33855.67 284.28 17115.78 88888.00 2019-08-05 02:45:34.000 217 33855.70 284.26 17115.76 88888.00 2019-08-05 02:45:35.000 217 33855.72 284.25 17115.74 37937.25 2019-08-05 02:45:36.000 217 33855.73 284.27 17115.78 88888.00 2019-08-05 02:45:37.000 217 33855.79 284.24 17115.74 88888.00 2019-08-05 02:45:38.000 217 33855.78 284.27 17115.74 88888.00 2019-08-05 02:45:39.000 217 33855.80 284.24 17115.81 88888.00 2019-08-05 02:45:40.000 217 33855.82 284.25 17115.79 37937.28 2019-08-05 02:45:41.000 217 33855.84 284.29 17115.81 88888.00 2019-08-05 02:45:42.000 217 33855.82 284.32 17115.78 88888.00 2019-08-05 02:45:43.000 217 33855.81 284.32 17115.74 88888.00 2019-08-05 02:45:44.000 217 33855.82 284.32 17115.74 88888.00 2019-08-05 02:45:45.000 217 33855.88 284.33 17115.72 37937.38 2019-08-05 02:45:46.000 217 33855.88 284.29 17115.74 88888.00 2019-08-05 02:45:47.000 217 33855.92 284.35 17115.76 88888.00 2019-08-05 02:45:48.000 217 33855.95 284.36 17115.74 88888.00 2019-08-05 02:45:49.000 217 33855.94 284.33 17115.76 88888.00 2019-08-05 02:45:50.000 217 33855.92 284.33 17115.76 37937.34 2019-08-05 02:45:51.000 217 33855.94 284.32 17115.74 88888.00 2019-08-05 02:45:52.000 217 33855.99 284.29 17115.76 88888.00 2019-08-05 02:45:53.000 217 33856.01 284.32 17115.78 88888.00 2019-08-05 02:45:54.000 217 33856.04 284.30 17115.79 88888.00 2019-08-05 02:45:55.000 217 33856.05 284.29 17115.76 37937.33 2019-08-05 02:45:56.000 217 33856.05 284.28 17115.76 88888.00 2019-08-05 02:45:57.000 217 33856.05 284.28 17115.78 88888.00 2019-08-05 02:45:58.000 217 33856.05 284.26 17115.78 88888.00 2019-08-05 02:45:59.000 217 33856.08 284.29 17115.74 88888.00 2019-08-05 02:46:00.000 217 33856.07 284.29 17115.72 37937.49 2019-08-05 02:46:01.000 217 33856.06 284.29 17115.74 88888.00 2019-08-05 02:46:02.000 217 33856.11 284.28 17115.74 88888.00 2019-08-05 02:46:03.000 217 33856.11 284.28 17115.72 88888.00 2019-08-05 02:46:04.000 217 33856.16 284.28 17115.74 88888.00 2019-08-05 02:46:05.000 217 33856.21 284.29 17115.72 37937.59 2019-08-05 02:46:06.000 217 33856.21 284.30 17115.76 88888.00 2019-08-05 02:46:07.000 217 33856.22 284.25 17115.76 88888.00 2019-08-05 02:46:08.000 217 33856.22 284.29 17115.78 88888.00 2019-08-05 02:46:09.000 217 33856.31 284.32 17115.74 88888.00 2019-08-05 02:46:10.000 217 33856.35 284.31 17115.72 37937.66 2019-08-05 02:46:11.000 217 33856.33 284.28 17115.67 88888.00 2019-08-05 02:46:12.000 217 33856.35 284.28 17115.65 88888.00 2019-08-05 02:46:13.000 217 33856.30 284.26 17115.67 88888.00 2019-08-05 02:46:14.000 217 33856.33 284.30 17115.70 88888.00 2019-08-05 02:46:15.000 217 33856.37 284.30 17115.69 37937.71 2019-08-05 02:46:16.000 217 33856.36 284.31 17115.69 88888.00 2019-08-05 02:46:17.000 217 33856.38 284.35 17115.69 88888.00 2019-08-05 02:46:18.000 217 33856.42 284.34 17115.72 88888.00 2019-08-05 02:46:19.000 217 33856.38 284.31 17115.70 88888.00 2019-08-05 02:46:20.000 217 33856.38 284.30 17115.74 37937.75 2019-08-05 02:46:21.000 217 33856.44 284.26 17115.72 88888.00 2019-08-05 02:46:22.000 217 33856.47 284.27 17115.69 88888.00 2019-08-05 02:46:23.000 217 33856.47 284.28 17115.72 88888.00 2019-08-05 02:46:24.000 217 33856.51 284.26 17115.72 88888.00 2019-08-05 02:46:25.000 217 33856.54 284.27 17115.69 37937.89 2019-08-05 02:46:26.000 217 33856.53 284.27 17115.65 88888.00 2019-08-05 02:46:27.000 217 33856.55 284.25 17115.65 88888.00 2019-08-05 02:46:28.000 217 33856.61 284.31 17115.67 88888.00 2019-08-05 02:46:29.000 217 33856.63 284.34 17115.67 88888.00 2019-08-05 02:46:30.000 217 33856.57 284.30 17115.69 37937.96 2019-08-05 02:46:31.000 217 33856.63 284.28 17115.70 88888.00 2019-08-05 02:46:32.000 217 33856.66 284.30 17115.72 88888.00 2019-08-05 02:46:33.000 217 33856.66 284.30 17115.72 88888.00 2019-08-05 02:46:34.000 217 33856.67 284.29 17115.70 88888.00 2019-08-05 02:46:35.000 217 33856.67 284.26 17115.70 37937.99 2019-08-05 02:46:36.000 217 33856.66 284.29 17115.67 88888.00 2019-08-05 02:46:37.000 217 33856.66 284.37 17115.67 88888.00 2019-08-05 02:46:38.000 217 33856.66 284.32 17115.69 88888.00 2019-08-05 02:46:39.000 217 33856.69 284.35 17115.69 88888.00 2019-08-05 02:46:40.000 217 33856.67 284.33 17115.69 37938.01 2019-08-05 02:46:41.000 217 33856.66 284.31 17115.70 88888.00 2019-08-05 02:46:42.000 217 33856.69 284.28 17115.72 88888.00 2019-08-05 02:46:43.000 217 33856.69 284.32 17115.69 88888.00 2019-08-05 02:46:44.000 217 33856.73 284.32 17115.70 88888.00 2019-08-05 02:46:45.000 217 33856.73 284.31 17115.72 37938.05 2019-08-05 02:46:46.000 217 33856.69 284.32 17115.70 88888.00 2019-08-05 02:46:47.000 217 33856.67 284.25 17115.67 88888.00 2019-08-05 02:46:48.000 217 33856.67 284.27 17115.62 88888.00 2019-08-05 02:46:49.000 217 33856.70 284.33 17115.67 88888.00 2019-08-05 02:46:50.000 217 33856.73 284.34 17115.63 37938.17 2019-08-05 02:46:51.000 217 33856.76 284.35 17115.65 88888.00 2019-08-05 02:46:52.000 217 33856.76 284.33 17115.62 88888.00 2019-08-05 02:46:53.000 217 33856.78 284.38 17115.63 88888.00 2019-08-05 02:46:54.000 217 33856.83 284.41 17115.63 88888.00 2019-08-05 02:46:55.000 217 33856.83 284.37 17115.65 37938.08 2019-08-05 02:46:56.000 217 33856.80 284.35 17115.62 88888.00 2019-08-05 02:46:57.000 217 33856.80 284.37 17115.67 88888.00 2019-08-05 02:46:58.000 217 33856.82 284.35 17115.67 88888.00 2019-08-05 02:46:59.000 217 33856.84 284.41 17115.72 88888.00 2019-08-05 02:47:00.000 217 33856.86 284.41 17115.70 37938.23 2019-08-05 02:47:01.000 217 33856.87 284.37 17115.72 88888.00 2019-08-05 02:47:02.000 217 33856.85 284.38 17115.69 88888.00 2019-08-05 02:47:03.000 217 33856.87 284.37 17115.67 88888.00 2019-08-05 02:47:04.000 217 33856.89 284.34 17115.67 88888.00 2019-08-05 02:47:05.000 217 33856.89 284.35 17115.69 37938.33 2019-08-05 02:47:06.000 217 33856.89 284.35 17115.65 88888.00 2019-08-05 02:47:07.000 217 33856.95 284.33 17115.67 88888.00 2019-08-05 02:47:08.000 217 33856.95 284.33 17115.65 88888.00 2019-08-05 02:47:09.000 217 33856.96 284.37 17115.60 88888.00 2019-08-05 02:47:10.000 217 33857.04 284.39 17115.62 37938.34 2019-08-05 02:47:11.000 217 33857.06 284.39 17115.63 88888.00 2019-08-05 02:47:12.000 217 33857.07 284.38 17115.62 88888.00 2019-08-05 02:47:13.000 217 33857.07 284.40 17115.61 88888.00 2019-08-05 02:47:14.000 217 33857.08 284.42 17115.61 88888.00 2019-08-05 02:47:15.000 217 33857.09 284.43 17115.65 37938.40 2019-08-05 02:47:16.000 217 33857.11 284.42 17115.63 88888.00 2019-08-05 02:47:17.000 217 33857.13 284.41 17115.61 88888.00 2019-08-05 02:47:18.000 217 33857.18 284.41 17115.62 88888.00 2019-08-05 02:47:19.000 217 33857.16 284.42 17115.63 88888.00 2019-08-05 02:47:20.000 217 33857.15 284.43 17115.67 37938.44 2019-08-05 02:47:21.000 217 33857.17 284.46 17115.69 88888.00 2019-08-05 02:47:22.000 217 33857.19 284.46 17115.69 88888.00 2019-08-05 02:47:23.000 217 33857.16 284.45 17115.70 88888.00 2019-08-05 02:47:24.000 217 33857.21 284.47 17115.70 88888.00 2019-08-05 02:47:25.000 217 33857.23 284.42 17115.69 37938.49 2019-08-05 02:47:26.000 217 33857.24 284.46 17115.69 88888.00 2019-08-05 02:47:27.000 217 33857.24 284.45 17115.67 88888.00 2019-08-05 02:47:28.000 217 33857.28 284.45 17115.69 88888.00 2019-08-05 02:47:29.000 217 33857.30 284.40 17115.65 88888.00 2019-08-05 02:47:30.000 217 33857.33 284.42 17115.61 37938.57 2019-08-05 02:47:31.000 217 33857.37 284.47 17115.67 88888.00 2019-08-05 02:47:32.000 217 33857.40 284.43 17115.63 88888.00 2019-08-05 02:47:33.000 217 33857.44 284.45 17115.67 88888.00 2019-08-05 02:47:34.000 217 33857.44 284.46 17115.67 88888.00 2019-08-05 02:47:35.000 217 33857.43 284.45 17115.70 37938.68 2019-08-05 02:47:36.000 217 33857.41 284.45 17115.69 88888.00 2019-08-05 02:47:37.000 217 33857.44 284.47 17115.67 88888.00 2019-08-05 02:47:38.000 217 33857.45 284.47 17115.67 88888.00 2019-08-05 02:47:39.000 217 33857.47 284.46 17115.69 88888.00 2019-08-05 02:47:40.000 217 33857.44 284.45 17115.70 37938.67 2019-08-05 02:47:41.000 217 33857.45 284.45 17115.67 88888.00 2019-08-05 02:47:42.000 217 33857.50 284.48 17115.65 88888.00 2019-08-05 02:47:43.000 217 33857.53 284.49 17115.65 88888.00 2019-08-05 02:47:44.000 217 33857.54 284.47 17115.67 88888.00 2019-08-05 02:47:45.000 217 33857.55 284.50 17115.62 37938.78 2019-08-05 02:47:46.000 217 33857.56 284.48 17115.62 88888.00 2019-08-05 02:47:47.000 217 33857.57 284.49 17115.65 88888.00 2019-08-05 02:47:48.000 217 33857.57 284.47 17115.62 88888.00 2019-08-05 02:47:49.000 217 33857.60 284.51 17115.65 88888.00 2019-08-05 02:47:50.000 217 33857.57 284.50 17115.63 37938.83 2019-08-05 02:47:51.000 217 33857.60 284.55 17115.65 88888.00 2019-08-05 02:47:52.000 217 33857.61 284.57 17115.63 88888.00 2019-08-05 02:47:53.000 217 33857.62 284.59 17115.60 88888.00 2019-08-05 02:47:54.000 217 33857.61 284.58 17115.56 88888.00 2019-08-05 02:47:55.000 217 33857.65 284.54 17115.54 37938.83 2019-08-05 02:47:56.000 217 33857.67 284.52 17115.56 88888.00 2019-08-05 02:47:57.000 217 33857.67 284.51 17115.61 88888.00 2019-08-05 02:47:58.000 217 33857.71 284.53 17115.60 88888.00 2019-08-05 02:47:59.000 217 33857.74 284.56 17115.60 88888.00 2019-08-05 02:48:00.000 217 33857.76 284.57 17115.60 37938.94 2019-08-05 02:48:01.000 217 33857.75 284.56 17115.61 88888.00 2019-08-05 02:48:02.000 217 33857.82 284.57 17115.63 88888.00 2019-08-05 02:48:03.000 217 33857.81 284.58 17115.58 88888.00 2019-08-05 02:48:04.000 217 33857.81 284.56 17115.58 88888.00 2019-08-05 02:48:05.000 217 33857.86 284.56 17115.60 37939.01 2019-08-05 02:48:06.000 217 33857.86 284.54 17115.60 88888.00 2019-08-05 02:48:07.000 217 33857.81 284.56 17115.61 88888.00 2019-08-05 02:48:08.000 217 33857.80 284.54 17115.58 88888.00 2019-08-05 02:48:09.000 217 33857.88 284.57 17115.56 88888.00 2019-08-05 02:48:10.000 217 33857.89 284.61 17115.56 37939.07 2019-08-05 02:48:11.000 217 33857.90 284.60 17115.58 88888.00 2019-08-05 02:48:12.000 217 33857.88 284.56 17115.60 88888.00 2019-08-05 02:48:13.000 217 33857.88 284.55 17115.62 88888.00 2019-08-05 02:48:14.000 217 33857.87 284.59 17115.63 88888.00 2019-08-05 02:48:15.000 217 33857.91 284.59 17115.62 37939.14 2019-08-05 02:48:16.000 217 33857.94 284.59 17115.65 88888.00 2019-08-05 02:48:17.000 217 33857.94 284.59 17115.62 88888.00 2019-08-05 02:48:18.000 217 33857.96 284.57 17115.62 88888.00 2019-08-05 02:48:19.000 217 33857.97 284.55 17115.67 88888.00 2019-08-05 02:48:20.000 217 33857.95 284.57 17115.67 37939.15 2019-08-05 02:48:21.000 217 33857.95 284.56 17115.67 88888.00 2019-08-05 02:48:22.000 217 33857.92 284.55 17115.62 88888.00 2019-08-05 02:48:23.000 217 33857.92 284.57 17115.58 88888.00 2019-08-05 02:48:24.000 217 33858.00 284.62 17115.60 88888.00 2019-08-05 02:48:25.000 217 33858.04 284.62 17115.61 37939.12 2019-08-05 02:48:26.000 217 33858.05 284.62 17115.63 88888.00 2019-08-05 02:48:27.000 217 33858.05 284.59 17115.56 88888.00 2019-08-05 02:48:28.000 217 33858.07 284.55 17115.53 88888.00 2019-08-05 02:48:29.000 217 33858.08 284.56 17115.53 88888.00 2019-08-05 02:48:30.000 217 33858.06 284.58 17115.56 37939.27 2019-08-05 02:48:31.000 217 33858.09 284.58 17115.58 88888.00 2019-08-05 02:48:32.000 217 33858.11 284.61 17115.60 88888.00 2019-08-05 02:48:33.000 217 33858.12 284.57 17115.56 88888.00 2019-08-05 02:48:34.000 217 33858.12 284.56 17115.56 88888.00 2019-08-05 02:48:35.000 217 33858.11 284.60 17115.58 37939.17 2019-08-05 02:48:36.000 217 33858.12 284.52 17115.60 88888.00 2019-08-05 02:48:37.000 217 33858.13 284.51 17115.56 88888.00 2019-08-05 02:48:38.000 217 33858.10 284.53 17115.56 88888.00 2019-08-05 02:48:39.000 217 33858.13 284.55 17115.58 88888.00 2019-08-05 02:48:40.000 217 33858.15 284.54 17115.58 37939.33 2019-08-05 02:48:41.000 217 33858.11 284.55 17115.54 88888.00 2019-08-05 02:48:42.000 217 33858.09 284.54 17115.56 88888.00 2019-08-05 02:48:43.000 217 33858.09 284.53 17115.56 88888.00 2019-08-05 02:48:44.000 217 33858.10 284.54 17115.53 88888.00 2019-08-05 02:48:45.000 217 33858.10 284.55 17115.56 37939.32 2019-08-05 02:48:46.000 217 33858.08 284.56 17115.56 88888.00 2019-08-05 02:48:47.000 217 33858.10 284.62 17115.54 88888.00 2019-08-05 02:48:48.000 217 33858.11 284.62 17115.56 88888.00 2019-08-05 02:48:49.000 217 33858.12 284.57 17115.58 88888.00 2019-08-05 02:48:50.000 217 33858.13 284.56 17115.58 37939.28 2019-08-05 02:48:51.000 217 33858.11 284.56 17115.61 88888.00 2019-08-05 02:48:52.000 217 33858.13 284.58 17115.60 88888.00 2019-08-05 02:48:53.000 217 33858.14 284.59 17115.60 88888.00 2019-08-05 02:48:54.000 217 33858.15 284.60 17115.56 88888.00 2019-08-05 02:48:55.000 217 33858.15 284.60 17115.51 37939.30 2019-08-05 02:48:56.000 217 33858.12 284.59 17115.53 88888.00 2019-08-05 02:48:57.000 217 33858.14 284.61 17115.54 88888.00 2019-08-05 02:48:58.000 217 33858.17 284.61 17115.58 88888.00 2019-08-05 02:48:59.000 217 33858.17 284.60 17115.58 88888.00 2019-08-05 02:49:00.000 217 33858.15 284.62 17115.62 37939.34 2019-08-05 02:49:01.000 217 33858.15 284.60 17115.61 88888.00 2019-08-05 02:49:02.000 217 33858.16 284.59 17115.60 88888.00 2019-08-05 02:49:03.000 217 33858.14 284.60 17115.61 88888.00 2019-08-05 02:49:04.000 217 33858.14 284.62 17115.58 88888.00 2019-08-05 02:49:05.000 217 33858.19 284.62 17115.60 37939.32 2019-08-05 02:49:06.000 217 33858.21 284.63 17115.65 88888.00 2019-08-05 02:49:07.000 217 33858.19 284.56 17115.62 88888.00 2019-08-05 02:49:08.000 217 33858.20 284.54 17115.60 88888.00 2019-08-05 02:49:09.000 217 33858.20 284.52 17115.60 88888.00 2019-08-05 02:49:10.000 217 33858.20 284.50 17115.62 37939.41 2019-08-05 02:49:11.000 217 33858.22 284.52 17115.61 88888.00 2019-08-05 02:49:12.000 217 33858.23 284.52 17115.60 88888.00 2019-08-05 02:49:13.000 217 33858.28 284.58 17115.58 88888.00 2019-08-05 02:49:14.000 217 33858.26 284.57 17115.56 88888.00 2019-08-05 02:49:15.000 217 33858.29 284.52 17115.54 37939.36 2019-08-05 02:49:16.000 217 33858.23 284.53 17115.54 88888.00 2019-08-05 02:49:17.000 217 33858.21 284.51 17115.54 88888.00 2019-08-05 02:49:18.000 217 33858.19 284.51 17115.56 88888.00 2019-08-05 02:49:19.000 217 33858.21 284.52 17115.58 88888.00 2019-08-05 02:49:20.000 217 33858.21 284.52 17115.56 37939.46 2019-08-05 02:49:21.000 217 33858.22 284.52 17115.53 88888.00 2019-08-05 02:49:22.000 217 33858.25 284.55 17115.56 88888.00 2019-08-05 02:49:23.000 217 33858.22 284.56 17115.60 88888.00 2019-08-05 02:49:24.000 217 33858.20 284.56 17115.56 88888.00 2019-08-05 02:49:25.000 217 33858.21 284.54 17115.54 37939.44 2019-08-05 02:49:26.000 217 33858.23 284.54 17115.56 88888.00 2019-08-05 02:49:27.000 217 33858.23 284.55 17115.56 88888.00 2019-08-05 02:49:28.000 217 33858.24 284.58 17115.54 88888.00 2019-08-05 02:49:29.000 217 33858.26 284.56 17115.56 88888.00 2019-08-05 02:49:30.000 217 33858.23 284.57 17115.51 37939.30 2019-08-05 02:49:31.000 217 33858.21 284.58 17115.58 88888.00 2019-08-05 02:49:32.000 217 33858.20 284.60 17115.58 88888.00 2019-08-05 02:49:33.000 217 33858.21 284.63 17115.58 88888.00 2019-08-05 02:49:34.000 217 33858.21 284.62 17115.58 88888.00 2019-08-05 02:49:35.000 217 33858.23 284.62 17115.60 37939.40 2019-08-05 02:49:36.000 217 33858.24 284.60 17115.54 88888.00 2019-08-05 02:49:37.000 217 33858.21 284.66 17115.56 88888.00 2019-08-05 02:49:38.000 217 33858.20 284.70 17115.58 88888.00 2019-08-05 02:49:39.000 217 33858.23 284.68 17115.53 88888.00 2019-08-05 02:49:40.000 217 33858.19 284.64 17115.56 37939.45 2019-08-05 02:49:41.000 217 33858.19 284.65 17115.56 88888.00 2019-08-05 02:49:42.000 217 33858.19 284.66 17115.56 88888.00 2019-08-05 02:49:43.000 217 33858.14 284.68 17115.58 88888.00 2019-08-05 02:49:44.000 217 33858.14 284.67 17115.58 88888.00 2019-08-05 02:49:45.000 217 33858.14 284.66 17115.54 37939.35 2019-08-05 02:49:46.000 217 33858.16 284.64 17115.56 88888.00 2019-08-05 02:49:47.000 217 33858.19 284.63 17115.56 88888.00 2019-08-05 02:49:48.000 217 33858.18 284.61 17115.53 88888.00 2019-08-05 02:49:49.000 217 33858.13 284.57 17115.53 88888.00 2019-08-05 02:49:50.000 217 33858.14 284.58 17115.53 37939.41 2019-08-05 02:49:51.000 217 33858.15 284.60 17115.56 88888.00 2019-08-05 02:49:52.000 217 33858.14 284.63 17115.56 88888.00 2019-08-05 02:49:53.000 217 33858.17 284.60 17115.56 88888.00 2019-08-05 02:49:54.000 217 33858.15 284.63 17115.56 88888.00 2019-08-05 02:49:55.000 217 33858.16 284.60 17115.58 37939.37 2019-08-05 02:49:56.000 217 33858.15 284.60 17115.56 88888.00 2019-08-05 02:49:57.000 217 33858.17 284.62 17115.53 88888.00 2019-08-05 02:49:58.000 217 33858.11 284.67 17115.56 88888.00 2019-08-05 02:49:59.000 217 33858.12 284.66 17115.60 88888.00 2019-08-05 02:50:00.000 217 33858.13 284.62 17115.58 37939.33 2019-08-05 02:50:01.000 217 33858.14 284.65 17115.60 88888.00 2019-08-05 02:50:02.000 217 33858.11 284.63 17115.56 88888.00 2019-08-05 02:50:03.000 217 33858.09 284.61 17115.53 88888.00 2019-08-05 02:50:04.000 217 33858.06 284.67 17115.60 88888.00 2019-08-05 02:50:05.000 217 33858.02 284.59 17115.60 37939.23 2019-08-05 02:50:06.000 217 33858.00 284.60 17115.58 88888.00 2019-08-05 02:50:07.000 217 33857.99 284.66 17115.63 88888.00 2019-08-05 02:50:08.000 217 33857.98 284.68 17115.62 88888.00 2019-08-05 02:50:09.000 217 33857.94 284.64 17115.58 88888.00 2019-08-05 02:50:10.000 217 33857.89 284.62 17115.56 37939.16 2019-08-05 02:50:11.000 217 33857.87 284.65 17115.58 88888.00 2019-08-05 02:50:12.000 217 33857.88 284.62 17115.61 88888.00 2019-08-05 02:50:13.000 217 33857.90 284.60 17115.67 88888.00 2019-08-05 02:50:14.000 217 33857.86 284.60 17115.61 88888.00 2019-08-05 02:50:15.000 217 33857.85 284.59 17115.60 37939.13 2019-08-05 02:50:16.000 217 33857.86 284.61 17115.58 88888.00 2019-08-05 02:50:17.000 217 33857.84 284.59 17115.60 88888.00 2019-08-05 02:50:18.000 217 33857.81 284.57 17115.62 88888.00 2019-08-05 02:50:19.000 217 33857.80 284.58 17115.65 88888.00 2019-08-05 02:50:20.000 217 33857.80 284.59 17115.60 37939.02 2019-08-05 02:50:21.000 217 33857.81 284.58 17115.65 88888.00 2019-08-05 02:50:22.000 217 33857.78 284.54 17115.65 88888.00 2019-08-05 02:50:23.000 217 33857.75 284.51 17115.61 88888.00 2019-08-05 02:50:24.000 217 33857.70 284.51 17115.63 88888.00 2019-08-05 02:50:25.000 217 33857.67 284.57 17115.62 37939.04 2019-08-05 02:50:26.000 217 33857.70 284.59 17115.63 88888.00 2019-08-05 02:50:27.000 217 33857.74 284.61 17115.67 88888.00 2019-08-05 02:50:28.000 217 33857.73 284.62 17115.69 88888.00 2019-08-05 02:50:29.000 217 33857.73 284.59 17115.67 88888.00 2019-08-05 02:50:30.000 217 33857.69 284.57 17115.65 37939.02 2019-08-05 02:50:31.000 217 33857.61 284.56 17115.61 88888.00 2019-08-05 02:50:32.000 217 33857.61 284.63 17115.65 88888.00 2019-08-05 02:50:33.000 217 33857.63 284.61 17115.65 88888.00 2019-08-05 02:50:34.000 217 33857.58 284.59 17115.61 88888.00 2019-08-05 02:50:35.000 217 33857.57 284.61 17115.63 37938.92 2019-08-05 02:50:36.000 217 33857.57 284.58 17115.67 88888.00 2019-08-05 02:50:37.000 217 33857.55 284.59 17115.65 88888.00 2019-08-05 02:50:38.000 217 33857.50 284.55 17115.65 88888.00 2019-08-05 02:50:39.000 217 33857.51 284.53 17115.67 88888.00 2019-08-05 02:50:40.000 217 33857.47 284.55 17115.70 37938.98 2019-08-05 02:50:41.000 217 33857.47 284.59 17115.72 88888.00 2019-08-05 02:50:42.000 217 33857.45 284.55 17115.65 88888.00 2019-08-05 02:50:43.000 217 33857.41 284.54 17115.67 88888.00 2019-08-05 02:50:44.000 217 33857.39 284.57 17115.67 88888.00 2019-08-05 02:50:45.000 217 33857.39 284.61 17115.67 37938.80 2019-08-05 02:50:46.000 217 33857.44 284.58 17115.67 88888.00 2019-08-05 02:50:47.000 217 33857.41 284.64 17115.65 88888.00 2019-08-05 02:50:48.000 217 33857.42 284.61 17115.65 88888.00 2019-08-05 02:50:49.000 217 33857.43 284.60 17115.67 88888.00 2019-08-05 02:50:50.000 217 33857.41 284.62 17115.65 37938.81 2019-08-05 02:50:51.000 217 33857.41 284.61 17115.65 88888.00 2019-08-05 02:50:52.000 217 33857.37 284.60 17115.69 88888.00 2019-08-05 02:50:53.000 217 33857.35 284.62 17115.67 88888.00 2019-08-05 02:50:54.000 217 33857.31 284.56 17115.65 88888.00 2019-08-05 02:50:55.000 217 33857.31 284.57 17115.62 37938.69 2019-08-05 02:50:56.000 217 33857.31 284.57 17115.62 88888.00 2019-08-05 02:50:57.000 217 33857.29 284.60 17115.65 88888.00 2019-08-05 02:50:58.000 217 33857.30 284.62 17115.63 88888.00 2019-08-05 02:50:59.000 217 33857.32 284.61 17115.61 88888.00 2019-08-05 02:51:00.000 217 33857.28 284.59 17115.60 37938.64 2019-08-05 02:51:01.000 217 33857.26 284.52 17115.61 88888.00 2019-08-05 02:51:02.000 217 33857.23 284.56 17115.62 88888.00 2019-08-05 02:51:03.000 217 33857.23 284.54 17115.67 88888.00 2019-08-05 02:51:04.000 217 33857.20 284.50 17115.70 88888.00 2019-08-05 02:51:05.000 217 33857.20 284.51 17115.69 37938.57 2019-08-05 02:51:06.000 217 33857.17 284.51 17115.69 88888.00 2019-08-05 02:51:07.000 217 33857.16 284.56 17115.70 88888.00 2019-08-05 02:51:08.000 217 33857.17 284.56 17115.70 88888.00 2019-08-05 02:51:09.000 217 33857.15 284.53 17115.69 88888.00 2019-08-05 02:51:10.000 217 33857.11 284.55 17115.69 37938.54 2019-08-05 02:51:11.000 217 33857.11 284.58 17115.70 88888.00 2019-08-05 02:51:12.000 217 33857.09 284.57 17115.74 88888.00 2019-08-05 02:51:13.000 217 33857.09 284.57 17115.76 88888.00 2019-08-05 02:51:14.000 217 33857.10 284.57 17115.74 88888.00 2019-08-05 02:51:15.000 217 33857.09 284.55 17115.74 37938.44 2019-08-05 02:51:16.000 217 33857.04 284.54 17115.76 88888.00 2019-08-05 02:51:17.000 217 33856.99 284.59 17115.74 88888.00 2019-08-05 02:51:18.000 217 33856.99 284.61 17115.72 88888.00 2019-08-05 02:51:19.000 217 33857.00 284.59 17115.69 88888.00 2019-08-05 02:51:20.000 217 33856.96 284.59 17115.72 37938.52 2019-08-05 02:51:21.000 217 33856.97 284.57 17115.74 88888.00 2019-08-05 02:51:22.000 217 33857.02 284.56 17115.76 88888.00 2019-08-05 02:51:23.000 217 33857.02 284.57 17115.78 88888.00 2019-08-05 02:51:24.000 217 33857.00 284.58 17115.81 88888.00 2019-08-05 02:51:25.000 217 33856.97 284.57 17115.79 37938.41 2019-08-05 02:51:26.000 217 33856.97 284.58 17115.78 88888.00 2019-08-05 02:51:27.000 217 33857.00 284.62 17115.83 88888.00 2019-08-05 02:51:28.000 217 33857.00 284.65 17115.78 88888.00 2019-08-05 02:51:29.000 217 33856.93 284.61 17115.81 88888.00 2019-08-05 02:51:30.000 217 33856.93 284.62 17115.83 37938.40 2019-08-05 02:51:31.000 217 33856.91 284.62 17115.81 88888.00 2019-08-05 02:51:32.000 217 33856.91 284.59 17115.76 88888.00 2019-08-05 02:51:33.000 217 33856.89 284.56 17115.74 88888.00 2019-08-05 02:51:34.000 217 33856.85 284.55 17115.72 88888.00 2019-08-05 02:51:35.000 217 33856.87 284.55 17115.72 37938.30 2019-08-05 02:51:36.000 217 33856.83 284.56 17115.76 88888.00 2019-08-05 02:51:37.000 217 33856.84 284.55 17115.79 88888.00 2019-08-05 02:51:38.000 217 33856.87 284.55 17115.76 88888.00 2019-08-05 02:51:39.000 217 33856.91 284.56 17115.72 88888.00 2019-08-05 02:51:40.000 217 33856.87 284.54 17115.69 37938.29 2019-08-05 02:51:41.000 217 33856.86 284.55 17115.72 88888.00 2019-08-05 02:51:42.000 217 33856.86 284.57 17115.74 88888.00 2019-08-05 02:51:43.000 217 33856.82 284.53 17115.76 88888.00 2019-08-05 02:51:44.000 217 33856.79 284.52 17115.69 88888.00 2019-08-05 02:51:45.000 217 33856.78 284.51 17115.70 37938.25 2019-08-05 02:51:46.000 217 33856.75 284.49 17115.70 88888.00 2019-08-05 02:51:47.000 217 33856.76 284.47 17115.69 88888.00 2019-08-05 02:51:48.000 217 33856.74 284.46 17115.70 88888.00 2019-08-05 02:51:49.000 217 33856.78 284.53 17115.76 88888.00 2019-08-05 02:51:50.000 217 33856.79 284.54 17115.76 37938.19 2019-08-05 02:51:51.000 217 33856.76 284.51 17115.72 88888.00 2019-08-05 02:51:52.000 217 33856.77 284.46 17115.72 88888.00 2019-08-05 02:51:53.000 217 33856.76 284.47 17115.69 88888.00 2019-08-05 02:51:54.000 217 33856.74 284.49 17115.67 88888.00 2019-08-05 02:51:55.000 217 33856.73 284.48 17115.67 37938.11 2019-08-05 02:51:56.000 217 33856.77 284.49 17115.72 88888.00 2019-08-05 02:51:57.000 217 33856.78 284.48 17115.74 88888.00 2019-08-05 02:51:58.000 217 33856.74 284.46 17115.72 88888.00 2019-08-05 02:51:59.000 217 33856.75 284.46 17115.70 88888.00 2019-08-05 02:52:00.000 217 33856.82 284.49 17115.72 37938.21 2019-08-05 02:52:01.000 217 33856.83 284.49 17115.70 88888.00 2019-08-05 02:52:02.000 217 33856.79 284.51 17115.70 88888.00 2019-08-05 02:52:03.000 217 33856.79 284.55 17115.69 88888.00 2019-08-05 02:52:04.000 217 33856.75 284.54 17115.69 88888.00 2019-08-05 02:52:05.000 217 33856.78 284.53 17115.67 37938.10 2019-08-05 02:52:06.000 217 33856.81 284.51 17115.70 88888.00 2019-08-05 02:52:07.000 217 33856.82 284.45 17115.69 88888.00 2019-08-05 02:52:08.000 217 33856.82 284.44 17115.72 88888.00 2019-08-05 02:52:09.000 217 33856.79 284.45 17115.67 88888.00 2019-08-05 02:52:10.000 217 33856.82 284.49 17115.69 37938.17 2019-08-05 02:52:11.000 217 33856.83 284.45 17115.69 88888.00 2019-08-05 02:52:12.000 217 33856.81 284.45 17115.74 88888.00 2019-08-05 02:52:13.000 217 33856.78 284.44 17115.72 88888.00 2019-08-05 02:52:14.000 217 33856.74 284.45 17115.67 88888.00 2019-08-05 02:52:15.000 217 33856.73 284.43 17115.67 37938.16 2019-08-05 02:52:16.000 217 33856.77 284.45 17115.70 88888.00 2019-08-05 02:52:17.000 217 33856.75 284.47 17115.70 88888.00 2019-08-05 02:52:18.000 217 33856.74 284.47 17115.72 88888.00 2019-08-05 02:52:19.000 217 33856.76 284.48 17115.76 88888.00 2019-08-05 02:52:20.000 217 33856.71 284.47 17115.76 37938.13 2019-08-05 02:52:21.000 217 33856.70 284.46 17115.76 88888.00 2019-08-05 02:52:22.000 217 33856.72 284.46 17115.74 88888.00 2019-08-05 02:52:23.000 217 33856.73 284.41 17115.76 88888.00 2019-08-05 02:52:24.000 217 33856.72 284.45 17115.76 88888.00 2019-08-05 02:52:25.000 217 33856.72 284.42 17115.74 37938.16 2019-08-05 02:52:26.000 217 33856.70 284.38 17115.72 88888.00 2019-08-05 02:52:27.000 217 33856.74 284.40 17115.74 88888.00 2019-08-05 02:52:28.000 217 33856.73 284.37 17115.70 88888.00 2019-08-05 02:52:29.000 217 33856.68 284.37 17115.70 88888.00 2019-08-05 02:52:30.000 217 33856.67 284.37 17115.70 37938.12 2019-08-05 02:52:31.000 217 33856.70 284.36 17115.74 88888.00 2019-08-05 02:52:32.000 217 33856.72 284.40 17115.74 88888.00 2019-08-05 02:52:33.000 217 33856.73 284.40 17115.74 88888.00 2019-08-05 02:52:34.000 217 33856.74 284.36 17115.74 88888.00 2019-08-05 02:52:35.000 217 33856.78 284.32 17115.74 37938.17 2019-08-05 02:52:36.000 217 33856.74 284.30 17115.72 88888.00 2019-08-05 02:52:37.000 217 33856.69 284.28 17115.67 88888.00 2019-08-05 02:52:38.000 217 33856.67 284.34 17115.67 88888.00 2019-08-05 02:52:39.000 217 33856.72 284.40 17115.72 88888.00 2019-08-05 02:52:40.000 217 33856.68 284.34 17115.72 37938.16 2019-08-05 02:52:41.000 217 33856.69 284.35 17115.70 88888.00 2019-08-05 02:52:42.000 217 33856.70 284.38 17115.72 88888.00 2019-08-05 02:52:43.000 217 33856.72 284.37 17115.74 88888.00 2019-08-05 02:52:44.000 217 33856.72 284.35 17115.72 88888.00 2019-08-05 02:52:45.000 217 33856.77 284.35 17115.69 37938.18 2019-08-05 02:52:46.000 217 33856.76 284.32 17115.67 88888.00 2019-08-05 02:52:47.000 217 33856.75 284.30 17115.69 88888.00 2019-08-05 02:52:48.000 217 33856.76 284.31 17115.72 88888.00 2019-08-05 02:52:49.000 217 33856.73 284.34 17115.72 88888.00 2019-08-05 02:52:50.000 217 33856.74 284.32 17115.70 37938.16 2019-08-05 02:52:51.000 217 33856.76 284.33 17115.74 88888.00 2019-08-05 02:52:52.000 217 33856.72 284.32 17115.70 88888.00 2019-08-05 02:52:53.000 217 33856.69 284.31 17115.70 88888.00 2019-08-05 02:52:54.000 217 33856.70 284.29 17115.72 88888.00 2019-08-05 02:52:55.000 217 33856.71 284.27 17115.72 37938.24 2019-08-05 02:52:56.000 217 33856.71 284.30 17115.72 88888.00 2019-08-05 02:52:57.000 217 33856.69 284.29 17115.69 88888.00 2019-08-05 02:52:58.000 217 33856.72 284.29 17115.67 88888.00 2019-08-05 02:52:59.000 217 33856.70 284.26 17115.67 88888.00 2019-08-05 02:53:00.000 217 33856.71 284.23 17115.69 37938.26 2019-08-05 02:53:01.000 217 33856.71 284.27 17115.72 88888.00 2019-08-05 02:53:02.000 217 33856.71 284.26 17115.72 88888.00 2019-08-05 02:53:03.000 217 33856.71 284.23 17115.70 88888.00 2019-08-05 02:53:04.000 217 33856.71 284.25 17115.70 88888.00 2019-08-05 02:53:05.000 217 33856.68 284.24 17115.67 37938.16 2019-08-05 02:53:06.000 217 33856.73 284.23 17115.65 88888.00 2019-08-05 02:53:07.000 217 33856.75 284.23 17115.61 88888.00 2019-08-05 02:53:08.000 217 33856.76 284.20 17115.65 88888.00 2019-08-05 02:53:09.000 217 33856.74 284.18 17115.70 88888.00 2019-08-05 02:53:10.000 217 33856.73 284.18 17115.67 37938.26 2019-08-05 02:53:11.000 217 33856.71 284.18 17115.67 88888.00 2019-08-05 02:53:12.000 217 33856.69 284.18 17115.72 88888.00 2019-08-05 02:53:13.000 217 33856.70 284.18 17115.72 88888.00 2019-08-05 02:53:14.000 217 33856.72 284.14 17115.70 88888.00 2019-08-05 02:53:15.000 217 33856.76 284.17 17115.69 37938.18 2019-08-05 02:53:16.000 217 33856.79 284.20 17115.69 88888.00 2019-08-05 02:53:17.000 217 33856.78 284.25 17115.67 88888.00 2019-08-05 02:53:18.000 217 33856.76 284.22 17115.67 88888.00 2019-08-05 02:53:19.000 217 33856.78 284.24 17115.69 88888.00 2019-08-05 02:53:20.000 217 33856.78 284.19 17115.65 37938.18 2019-08-05 02:53:21.000 217 33856.79 284.20 17115.65 88888.00 2019-08-05 02:53:22.000 217 33856.74 284.19 17115.69 88888.00 2019-08-05 02:53:23.000 217 33856.75 284.18 17115.70 88888.00 2019-08-05 02:53:24.000 217 33856.76 284.15 17115.69 88888.00 2019-08-05 02:53:25.000 217 33856.78 284.16 17115.74 37938.22 2019-08-05 02:53:26.000 217 33856.78 284.14 17115.72 88888.00 2019-08-05 02:53:27.000 217 33856.78 284.13 17115.74 88888.00 2019-08-05 02:53:28.000 217 33856.76 284.15 17115.76 88888.00 2019-08-05 02:53:29.000 217 33856.79 284.15 17115.72 88888.00 2019-08-05 02:53:30.000 217 33856.79 284.09 17115.70 37938.24 2019-08-05 02:53:31.000 217 33856.80 284.09 17115.69 88888.00 2019-08-05 02:53:32.000 217 33856.82 284.08 17115.65 88888.00 2019-08-05 02:53:33.000 217 33856.82 284.10 17115.67 88888.00 2019-08-05 02:53:34.000 217 33856.80 284.10 17115.69 88888.00 2019-08-05 02:53:35.000 217 33856.84 284.12 17115.65 37938.30 2019-08-05 02:53:36.000 217 33856.84 284.15 17115.65 88888.00 2019-08-05 02:53:37.000 217 33856.84 284.12 17115.69 88888.00 2019-08-05 02:53:38.000 217 33856.82 284.10 17115.67 88888.00 2019-08-05 02:53:39.000 217 33856.82 284.03 17115.65 88888.00 2019-08-05 02:53:40.000 217 33856.79 284.02 17115.67 37938.24 2019-08-05 02:53:41.000 217 33856.77 284.08 17115.69 88888.00 2019-08-05 02:53:42.000 217 33856.74 284.10 17115.70 88888.00 2019-08-05 02:53:43.000 217 33856.75 284.09 17115.70 88888.00 2019-08-05 02:53:44.000 217 33856.78 284.07 17115.67 88888.00 2019-08-05 02:53:45.000 217 33856.77 284.06 17115.67 37938.13 2019-08-05 02:53:46.000 217 33856.76 284.07 17115.69 88888.00 2019-08-05 02:53:47.000 217 33856.76 284.06 17115.67 88888.00 2019-08-05 02:53:48.000 217 33856.79 284.03 17115.72 88888.00 2019-08-05 02:53:49.000 217 33856.80 284.02 17115.72 88888.00 2019-08-05 02:53:50.000 217 33856.78 284.05 17115.67 37938.24 2019-08-05 02:53:51.000 217 33856.75 284.05 17115.69 88888.00 2019-08-05 02:53:52.000 217 33856.76 284.05 17115.74 88888.00 2019-08-05 02:53:53.000 217 33856.79 284.03 17115.72 88888.00 2019-08-05 02:53:54.000 217 33856.78 284.09 17115.72 88888.00 2019-08-05 02:53:55.000 217 33856.75 284.10 17115.72 37938.17 2019-08-05 02:53:56.000 217 33856.74 284.03 17115.70 88888.00 2019-08-05 02:53:57.000 217 33856.78 284.06 17115.74 88888.00 2019-08-05 02:53:58.000 217 33856.77 284.10 17115.78 88888.00 2019-08-05 02:53:59.000 217 33856.70 284.03 17115.76 88888.00 2019-08-05 02:54:00.000 217 33856.70 284.06 17115.76 37938.27 2019-08-05 02:54:01.000 217 33856.77 284.09 17115.72 88888.00 2019-08-05 02:54:02.000 217 33856.71 284.07 17115.74 88888.00 2019-08-05 02:54:03.000 217 33856.74 284.06 17115.72 88888.00 2019-08-05 02:54:04.000 217 33856.73 284.04 17115.70 88888.00 2019-08-05 02:54:05.000 217 33856.72 284.03 17115.69 37938.26 2019-08-05 02:54:06.000 217 33856.74 284.06 17115.69 88888.00 2019-08-05 02:54:07.000 217 33856.75 284.04 17115.69 88888.00 2019-08-05 02:54:08.000 217 33856.73 284.06 17115.72 88888.00 2019-08-05 02:54:09.000 217 33856.71 284.08 17115.76 88888.00 2019-08-05 02:54:10.000 217 33856.67 284.07 17115.76 37938.15 2019-08-05 02:54:11.000 217 33856.65 284.08 17115.76 88888.00 2019-08-05 02:54:12.000 217 33856.65 284.10 17115.76 88888.00 2019-08-05 02:54:13.000 217 33856.66 284.08 17115.76 88888.00 2019-08-05 02:54:14.000 217 33856.62 284.02 17115.78 88888.00 2019-08-05 02:54:15.000 217 33856.60 284.04 17115.79 37938.12 2019-08-05 02:54:16.000 217 33856.62 284.02 17115.81 88888.00 2019-08-05 02:54:17.000 217 33856.60 284.02 17115.78 88888.00 2019-08-05 02:54:18.000 217 33856.65 284.04 17115.76 88888.00 2019-08-05 02:54:19.000 217 33856.65 284.03 17115.74 88888.00 2019-08-05 02:54:20.000 217 33856.61 284.00 17115.76 37938.02 2019-08-05 02:54:21.000 217 33856.62 283.99 17115.76 88888.00 2019-08-05 02:54:22.000 217 33856.59 283.99 17115.76 88888.00 2019-08-05 02:54:23.000 217 33856.58 284.02 17115.76 88888.00 2019-08-05 02:54:24.000 217 33856.63 284.02 17115.76 88888.00 2019-08-05 02:54:25.000 217 33856.62 283.99 17115.74 37938.07 2019-08-05 02:54:26.000 217 33856.57 283.94 17115.74 88888.00 2019-08-05 02:54:27.000 217 33856.58 283.98 17115.74 88888.00 2019-08-05 02:54:28.000 217 33856.58 283.96 17115.74 88888.00 2019-08-05 02:54:29.000 217 33856.57 283.95 17115.74 88888.00 2019-08-05 02:54:30.000 217 33856.59 283.92 17115.72 37937.97 2019-08-05 02:54:31.000 217 33856.62 283.95 17115.74 88888.00 2019-08-05 02:54:32.000 217 33856.61 283.97 17115.78 88888.00 2019-08-05 02:54:33.000 217 33856.57 283.98 17115.74 88888.00 2019-08-05 02:54:34.000 217 33856.53 283.97 17115.70 88888.00 2019-08-05 02:54:35.000 217 33856.51 283.94 17115.69 37938.05 2019-08-05 02:54:36.000 217 33856.51 283.92 17115.69 88888.00 2019-08-05 02:54:37.000 217 33856.52 283.92 17115.70 88888.00 2019-08-05 02:54:38.000 217 33856.54 283.96 17115.74 88888.00 2019-08-05 02:54:39.000 217 33856.55 284.02 17115.78 88888.00 2019-08-05 02:54:40.000 217 33856.50 284.03 17115.76 37938.06 2019-08-05 02:54:41.000 217 33856.52 284.08 17115.72 88888.00 2019-08-05 02:54:42.000 217 33856.52 284.06 17115.76 88888.00 2019-08-05 02:54:43.000 217 33856.52 284.06 17115.76 88888.00 2019-08-05 02:54:44.000 217 33856.49 284.03 17115.76 88888.00 2019-08-05 02:54:45.000 217 33856.52 284.03 17115.81 37937.93 2019-08-05 02:54:46.000 217 33856.55 284.04 17115.78 88888.00 2019-08-05 02:54:47.000 217 33856.53 284.03 17115.78 88888.00 2019-08-05 02:54:48.000 217 33856.45 284.00 17115.78 88888.00 2019-08-05 02:54:49.000 217 33856.47 284.01 17115.78 88888.00 2019-08-05 02:54:50.000 217 33856.46 284.00 17115.78 37937.95 2019-08-05 02:54:51.000 217 33856.43 284.00 17115.76 88888.00 2019-08-05 02:54:52.000 217 33856.43 284.01 17115.76 88888.00 2019-08-05 02:54:53.000 217 33856.44 284.01 17115.74 88888.00 2019-08-05 02:54:54.000 217 33856.43 284.02 17115.72 88888.00 2019-08-05 02:54:55.000 217 33856.42 284.04 17115.74 37937.96 2019-08-05 02:54:56.000 217 33856.45 284.04 17115.74 88888.00 2019-08-05 02:54:57.000 217 33856.40 284.04 17115.74 88888.00 2019-08-05 02:54:58.000 217 33856.39 284.05 17115.74 88888.00 2019-08-05 02:54:59.000 217 33856.37 284.08 17115.72 88888.00 2019-08-05 02:55:00.000 217 33856.38 284.08 17115.74 37937.90 2019-08-05 02:55:01.000 217 33856.40 284.06 17115.74 88888.00 2019-08-05 02:55:02.000 217 33856.37 284.07 17115.76 88888.00 2019-08-05 02:55:03.000 217 33856.39 284.05 17115.72 88888.00 2019-08-05 02:55:04.000 217 33856.39 284.04 17115.69 88888.00 2019-08-05 02:55:05.000 217 33856.40 284.02 17115.70 37937.97 2019-08-05 02:55:06.000 217 33856.36 284.02 17115.69 88888.00 2019-08-05 02:55:07.000 217 33856.34 284.02 17115.69 88888.00 2019-08-05 02:55:08.000 217 33856.32 283.98 17115.74 88888.00 2019-08-05 02:55:09.000 217 33856.35 284.03 17115.76 88888.00 2019-08-05 02:55:10.000 217 33856.37 284.05 17115.81 37937.91 2019-08-05 02:55:11.000 217 33856.37 284.09 17115.81 88888.00 2019-08-05 02:55:12.000 217 33856.38 284.07 17115.79 88888.00 2019-08-05 02:55:13.000 217 33856.36 284.04 17115.81 88888.00 2019-08-05 02:55:14.000 217 33856.34 284.08 17115.81 88888.00 2019-08-05 02:55:15.000 217 33856.32 284.10 17115.79 37937.82 2019-08-05 02:55:16.000 217 33856.31 284.05 17115.76 88888.00 2019-08-05 02:55:17.000 217 33856.28 284.06 17115.76 88888.00 2019-08-05 02:55:18.000 217 33856.26 284.01 17115.81 88888.00 2019-08-05 02:55:19.000 217 33856.28 284.02 17115.79 88888.00 2019-08-05 02:55:20.000 217 33856.29 284.00 17115.78 37937.80 2019-08-05 02:55:21.000 217 33856.28 284.06 17115.78 88888.00 2019-08-05 02:55:22.000 217 33856.24 284.06 17115.76 88888.00 2019-08-05 02:55:23.000 217 33856.25 284.00 17115.76 88888.00 2019-08-05 02:55:24.000 217 33856.19 283.99 17115.78 88888.00 2019-08-05 02:55:25.000 217 33856.23 283.99 17115.78 37937.79 2019-08-05 02:55:26.000 217 33856.26 283.98 17115.81 88888.00 2019-08-05 02:55:27.000 217 33856.26 284.05 17115.78 88888.00 2019-08-05 02:55:28.000 217 33856.25 284.05 17115.81 88888.00 2019-08-05 02:55:29.000 217 33856.24 284.01 17115.81 88888.00 2019-08-05 02:55:30.000 217 33856.28 284.03 17115.79 37937.83 2019-08-05 02:55:31.000 217 33856.27 284.01 17115.76 88888.00 2019-08-05 02:55:32.000 217 33856.22 283.96 17115.76 88888.00 2019-08-05 02:55:33.000 217 33856.22 283.96 17115.76 88888.00 2019-08-05 02:55:34.000 217 33856.24 283.94 17115.74 88888.00 2019-08-05 02:55:35.000 217 33856.21 284.01 17115.74 37937.83 2019-08-05 02:55:36.000 217 33856.22 284.03 17115.72 88888.00 2019-08-05 02:55:37.000 217 33856.24 284.07 17115.76 88888.00 2019-08-05 02:55:38.000 217 33856.22 284.07 17115.74 88888.00 2019-08-05 02:55:39.000 217 33856.22 284.02 17115.74 88888.00 2019-08-05 02:55:40.000 217 33856.19 284.01 17115.76 37937.82 2019-08-05 02:55:41.000 217 33856.14 284.04 17115.74 88888.00 2019-08-05 02:55:42.000 217 33856.13 284.06 17115.72 88888.00 2019-08-05 02:55:43.000 217 33856.15 284.03 17115.70 88888.00 2019-08-05 02:55:44.000 217 33856.12 284.03 17115.69 88888.00 2019-08-05 02:55:45.000 217 33856.17 284.04 17115.74 37937.80 2019-08-05 02:55:46.000 217 33856.20 284.03 17115.76 88888.00 2019-08-05 02:55:47.000 217 33856.14 284.01 17115.74 88888.00 2019-08-05 02:55:48.000 217 33856.11 284.02 17115.76 88888.00 2019-08-05 02:55:49.000 217 33856.15 284.02 17115.78 88888.00 2019-08-05 02:55:50.000 217 33856.17 284.01 17115.78 37937.72 2019-08-05 02:55:51.000 217 33856.18 284.01 17115.76 88888.00 2019-08-05 02:55:52.000 217 33856.15 284.04 17115.74 88888.00 2019-08-05 02:55:53.000 217 33856.15 284.05 17115.72 88888.00 2019-08-05 02:55:54.000 217 33856.14 284.02 17115.76 88888.00 2019-08-05 02:55:55.000 217 33856.12 284.03 17115.74 37937.65 2019-08-05 02:55:56.000 217 33856.09 284.04 17115.72 88888.00 2019-08-05 02:55:57.000 217 33856.09 284.05 17115.76 88888.00 2019-08-05 02:55:58.000 217 33856.12 284.02 17115.76 88888.00 2019-08-05 02:55:59.000 217 33856.10 284.00 17115.78 88888.00 2019-08-05 02:56:00.000 217 33856.10 283.99 17115.74 37937.72 2019-08-05 02:56:01.000 217 33856.12 283.98 17115.79 88888.00 2019-08-05 02:56:02.000 217 33856.08 284.01 17115.78 88888.00 2019-08-05 02:56:03.000 217 33856.07 284.03 17115.79 88888.00 2019-08-05 02:56:04.000 217 33856.07 284.01 17115.81 88888.00 2019-08-05 02:56:05.000 217 33856.06 284.03 17115.79 37937.72 2019-08-05 02:56:06.000 217 33856.04 284.05 17115.83 88888.00 2019-08-05 02:56:07.000 217 33856.06 284.03 17115.83 88888.00 2019-08-05 02:56:08.000 217 33856.06 284.04 17115.81 88888.00 2019-08-05 02:56:09.000 217 33856.09 284.07 17115.79 88888.00 2019-08-05 02:56:10.000 217 33856.08 284.10 17115.83 37937.62 2019-08-05 02:56:11.000 217 33856.06 284.07 17115.79 88888.00 2019-08-05 02:56:12.000 217 33856.06 284.05 17115.81 88888.00 2019-08-05 02:56:13.000 217 33856.07 283.99 17115.81 88888.00 2019-08-05 02:56:14.000 217 33856.06 284.01 17115.83 88888.00 2019-08-05 02:56:15.000 217 33856.06 284.01 17115.81 37937.77 2019-08-05 02:56:16.000 217 33856.05 284.04 17115.76 88888.00 2019-08-05 02:56:17.000 217 33856.09 284.06 17115.76 88888.00 2019-08-05 02:56:18.000 217 33856.06 284.02 17115.72 88888.00 2019-08-05 02:56:19.000 217 33856.06 284.03 17115.76 88888.00 2019-08-05 02:56:20.000 217 33856.05 284.04 17115.81 37937.66 2019-08-05 02:56:21.000 217 33856.03 284.03 17115.83 88888.00 2019-08-05 02:56:22.000 217 33856.03 284.00 17115.83 88888.00 2019-08-05 02:56:23.000 217 33856.07 284.01 17115.88 88888.00 2019-08-05 02:56:24.000 217 33856.06 284.00 17115.85 88888.00 2019-08-05 02:56:25.000 217 33856.04 284.00 17115.85 37937.72 2019-08-05 02:56:26.000 217 33856.05 284.03 17115.81 88888.00 2019-08-05 02:56:27.000 217 33856.09 284.03 17115.85 88888.00 2019-08-05 02:56:28.000 217 33856.07 284.02 17115.85 88888.00 2019-08-05 02:56:29.000 217 33856.06 284.04 17115.85 88888.00 2019-08-05 02:56:30.000 217 33856.05 284.02 17115.88 37937.70 2019-08-05 02:56:31.000 217 33856.04 283.99 17115.90 88888.00 2019-08-05 02:56:32.000 217 33856.01 284.00 17115.83 88888.00 2019-08-05 02:56:33.000 217 33856.02 283.98 17115.83 88888.00 2019-08-05 02:56:34.000 217 33856.03 283.97 17115.81 88888.00 2019-08-05 02:56:35.000 217 33856.05 284.01 17115.81 37937.73 2019-08-05 02:56:36.000 217 33856.02 284.00 17115.83 88888.00 2019-08-05 02:56:37.000 217 33856.02 284.00 17115.83 88888.00 2019-08-05 02:56:38.000 217 33856.03 283.99 17115.81 88888.00 2019-08-05 02:56:39.000 217 33856.02 283.99 17115.81 88888.00 2019-08-05 02:56:40.000 217 33856.00 283.96 17115.81 37937.63 2019-08-05 02:56:41.000 217 33856.00 284.00 17115.81 88888.00 2019-08-05 02:56:42.000 217 33856.00 284.02 17115.83 88888.00 2019-08-05 02:56:43.000 217 33856.02 284.01 17115.83 88888.00 2019-08-05 02:56:44.000 217 33856.01 284.02 17115.85 88888.00 2019-08-05 02:56:45.000 217 33856.03 284.03 17115.83 37937.69 2019-08-05 02:56:46.000 217 33856.01 284.03 17115.85 88888.00 2019-08-05 02:56:47.000 217 33856.01 284.04 17115.90 88888.00 2019-08-05 02:56:48.000 217 33856.08 284.04 17115.90 88888.00 2019-08-05 02:56:49.000 217 33856.08 284.08 17115.88 88888.00 2019-08-05 02:56:50.000 217 33856.06 284.07 17115.92 37937.71 2019-08-05 02:56:51.000 217 33856.08 284.05 17115.94 88888.00 2019-08-05 02:56:52.000 217 33856.10 284.04 17115.92 88888.00 2019-08-05 02:56:53.000 217 33856.11 284.05 17115.90 88888.00 2019-08-05 02:56:54.000 217 33856.08 284.00 17115.88 88888.00 2019-08-05 02:56:55.000 217 33856.06 284.01 17115.88 37937.69 2019-08-05 02:56:56.000 217 33856.10 283.98 17115.85 88888.00 2019-08-05 02:56:57.000 217 33856.07 284.04 17115.86 88888.00 2019-08-05 02:56:58.000 217 33856.07 284.07 17115.88 88888.00 2019-08-05 02:56:59.000 217 33856.10 284.04 17115.90 88888.00 2019-08-05 02:57:00.000 217 33856.10 284.03 17115.92 37937.68 2019-08-05 02:57:01.000 217 33856.05 284.01 17115.92 88888.00 2019-08-05 02:57:02.000 217 33856.07 284.05 17115.90 88888.00 2019-08-05 02:57:03.000 217 33856.07 284.03 17115.90 88888.00 2019-08-05 02:57:04.000 217 33856.09 284.03 17115.90 88888.00 2019-08-05 02:57:05.000 217 33856.13 284.02 17115.90 37937.76 2019-08-05 02:57:06.000 217 33856.12 284.00 17115.92 88888.00 2019-08-05 02:57:07.000 217 33856.12 284.03 17115.94 88888.00 2019-08-05 02:57:08.000 217 33856.11 284.01 17115.92 88888.00 2019-08-05 02:57:09.000 217 33856.11 283.99 17115.92 88888.00 2019-08-05 02:57:10.000 217 33856.11 284.01 17115.88 37937.63 2019-08-05 02:57:11.000 217 33856.15 284.04 17115.85 88888.00 2019-08-05 02:57:12.000 217 33856.14 284.00 17115.88 88888.00 2019-08-05 02:57:13.000 217 33856.14 283.99 17115.88 88888.00 2019-08-05 02:57:14.000 217 33856.15 283.94 17115.83 88888.00 2019-08-05 02:57:15.000 217 33856.15 283.99 17115.78 37937.80 2019-08-05 02:57:16.000 217 33856.14 283.99 17115.83 88888.00 2019-08-05 02:57:17.000 217 33856.17 283.98 17115.83 88888.00 2019-08-05 02:57:18.000 217 33856.15 284.01 17115.85 88888.00 2019-08-05 02:57:19.000 217 33856.17 283.99 17115.85 88888.00 2019-08-05 02:57:20.000 217 33856.17 283.97 17115.85 37937.74 2019-08-05 02:57:21.000 217 33856.16 283.94 17115.85 88888.00 2019-08-05 02:57:22.000 217 33856.14 283.94 17115.83 88888.00 2019-08-05 02:57:23.000 217 33856.12 283.94 17115.83 88888.00 2019-08-05 02:57:24.000 217 33856.12 283.95 17115.83 88888.00 2019-08-05 02:57:25.000 217 33856.15 283.94 17115.81 37937.84 2019-08-05 02:57:26.000 217 33856.16 283.92 17115.86 88888.00 2019-08-05 02:57:27.000 217 33856.16 283.92 17115.86 88888.00 2019-08-05 02:57:28.000 217 33856.22 283.91 17115.83 88888.00 2019-08-05 02:57:29.000 217 33856.20 283.94 17115.83 88888.00 2019-08-05 02:57:30.000 217 33856.19 283.92 17115.85 37937.79 2019-08-05 02:57:31.000 217 33856.19 283.93 17115.83 88888.00 2019-08-05 02:57:32.000 217 33856.17 283.96 17115.81 88888.00 2019-08-05 02:57:33.000 217 33856.21 283.96 17115.83 88888.00 2019-08-05 02:57:34.000 217 33856.21 283.96 17115.83 88888.00 2019-08-05 02:57:35.000 217 33856.27 283.94 17115.85 37937.80 2019-08-05 02:57:36.000 217 33856.27 283.97 17115.88 88888.00 2019-08-05 02:57:37.000 217 33856.29 283.98 17115.88 88888.00 2019-08-05 02:57:38.000 217 33856.30 284.01 17115.88 88888.00 2019-08-05 02:57:39.000 217 33856.29 284.01 17115.88 88888.00 2019-08-05 02:57:40.000 217 33856.31 284.01 17115.90 37937.80 2019-08-05 02:57:41.000 217 33856.31 283.97 17115.90 88888.00 2019-08-05 02:57:42.000 217 33856.32 283.95 17115.88 88888.00 2019-08-05 02:57:43.000 217 33856.31 283.96 17115.90 88888.00 2019-08-05 02:57:44.000 217 33856.30 284.00 17115.90 88888.00 2019-08-05 02:57:45.000 217 33856.32 283.99 17115.88 37937.87 2019-08-05 02:57:46.000 217 33856.31 283.97 17115.83 88888.00 2019-08-05 02:57:47.000 217 33856.35 283.95 17115.88 88888.00 2019-08-05 02:57:48.000 217 33856.37 283.94 17115.88 88888.00 2019-08-05 02:57:49.000 217 33856.38 283.96 17115.92 88888.00 2019-08-05 02:57:50.000 217 33856.39 283.96 17115.92 37937.84 2019-08-05 02:57:51.000 217 33856.39 283.99 17115.90 88888.00 2019-08-05 02:57:52.000 217 33856.37 283.96 17115.88 88888.00 2019-08-05 02:57:53.000 217 33856.38 283.95 17115.90 88888.00 2019-08-05 02:57:54.000 217 33856.42 283.88 17115.90 88888.00 2019-08-05 02:57:55.000 217 33856.39 283.91 17115.83 37937.86 2019-08-05 02:57:56.000 217 33856.39 283.89 17115.88 88888.00 2019-08-05 02:57:57.000 217 33856.41 283.92 17115.92 88888.00 2019-08-05 02:57:58.000 217 33856.37 283.92 17115.94 88888.00 2019-08-05 02:57:59.000 217 33856.39 283.91 17115.88 88888.00 2019-08-05 02:58:00.000 217 33856.38 283.90 17115.88 37937.83 2019-08-05 02:58:01.000 217 33856.40 283.95 17115.88 88888.00 2019-08-05 02:58:02.000 217 33856.39 283.93 17115.88 88888.00 2019-08-05 02:58:03.000 217 33856.39 283.94 17115.85 88888.00 2019-08-05 02:58:04.000 217 33856.38 283.88 17115.83 88888.00 2019-08-05 02:58:05.000 217 33856.37 283.89 17115.85 37937.89 2019-08-05 02:58:06.000 217 33856.38 283.91 17115.90 88888.00 2019-08-05 02:58:07.000 217 33856.38 283.88 17115.92 88888.00 2019-08-05 02:58:08.000 217 33856.36 283.88 17115.88 88888.00 2019-08-05 02:58:09.000 217 33856.37 283.91 17115.88 88888.00 2019-08-05 02:58:10.000 217 33856.37 283.90 17115.81 37937.83 2019-08-05 02:58:11.000 217 33856.39 283.89 17115.86 88888.00 2019-08-05 02:58:12.000 217 33856.41 283.90 17115.88 88888.00 2019-08-05 02:58:13.000 217 33856.40 283.91 17115.85 88888.00 2019-08-05 02:58:14.000 217 33856.39 283.88 17115.83 88888.00 2019-08-05 02:58:15.000 217 33856.40 283.89 17115.85 37937.90 2019-08-05 02:58:16.000 217 33856.40 283.94 17115.81 88888.00 2019-08-05 02:58:17.000 217 33856.39 283.96 17115.78 88888.00 2019-08-05 02:58:18.000 217 33856.38 283.93 17115.83 88888.00 2019-08-05 02:58:19.000 217 33856.37 283.92 17115.85 88888.00 2019-08-05 02:58:20.000 217 33856.39 283.91 17115.85 37937.87 2019-08-05 02:58:21.000 217 33856.31 283.89 17115.88 88888.00 2019-08-05 02:58:22.000 217 33856.29 283.89 17115.86 88888.00 2019-08-05 02:58:23.000 217 33856.31 283.92 17115.83 88888.00 2019-08-05 02:58:24.000 217 33856.34 283.92 17115.83 88888.00 2019-08-05 02:58:25.000 217 33856.35 283.90 17115.85 37937.93 2019-08-05 02:58:26.000 217 33856.31 283.87 17115.83 88888.00 2019-08-05 02:58:27.000 217 33856.32 283.87 17115.83 88888.00 2019-08-05 02:58:28.000 217 33856.30 283.87 17115.83 88888.00 2019-08-05 02:58:29.000 217 33856.31 283.90 17115.83 88888.00 2019-08-05 02:58:30.000 217 33856.32 283.89 17115.81 37937.89 2019-08-05 02:58:31.000 217 33856.33 283.91 17115.81 88888.00 2019-08-05 02:58:32.000 217 33856.30 283.89 17115.83 88888.00 2019-08-05 02:58:33.000 217 33856.30 283.86 17115.83 88888.00 2019-08-05 02:58:34.000 217 33856.31 283.83 17115.78 88888.00 2019-08-05 02:58:35.000 217 33856.29 283.85 17115.83 37937.80 2019-08-05 02:58:36.000 217 33856.27 283.93 17115.92 88888.00 2019-08-05 02:58:37.000 217 33856.31 283.94 17115.88 88888.00 2019-08-05 02:58:38.000 217 33856.31 283.95 17115.85 88888.00 2019-08-05 02:58:39.000 217 33856.27 283.91 17115.85 88888.00 2019-08-05 02:58:40.000 217 33856.24 283.92 17115.85 37937.88 2019-08-05 02:58:41.000 217 33856.23 283.89 17115.86 88888.00 2019-08-05 02:58:42.000 217 33856.25 283.89 17115.86 88888.00 2019-08-05 02:58:43.000 217 33856.26 283.90 17115.90 88888.00 2019-08-05 02:58:44.000 217 33856.26 283.87 17115.88 88888.00 2019-08-05 02:58:45.000 217 33856.25 283.90 17115.88 37937.82 2019-08-05 02:58:46.000 217 33856.24 283.90 17115.86 88888.00 2019-08-05 02:58:47.000 217 33856.24 283.88 17115.85 88888.00 2019-08-05 02:58:48.000 217 33856.21 283.84 17115.85 88888.00 2019-08-05 02:58:49.000 217 33856.20 283.81 17115.86 88888.00 2019-08-05 02:58:50.000 217 33856.20 283.82 17115.88 37937.73 2019-08-05 02:58:51.000 217 33856.22 283.82 17115.88 88888.00 2019-08-05 02:58:52.000 217 33856.22 283.83 17115.88 88888.00 2019-08-05 02:58:53.000 217 33856.16 283.85 17115.90 88888.00 2019-08-05 02:58:54.000 217 33856.19 283.81 17115.92 88888.00 2019-08-05 02:58:55.000 217 33856.18 283.80 17115.90 37937.72 2019-08-05 02:58:56.000 217 33856.12 283.82 17115.90 88888.00 2019-08-05 02:58:57.000 217 33856.08 283.83 17115.92 88888.00 2019-08-05 02:58:58.000 217 33856.12 283.81 17115.90 88888.00 2019-08-05 02:58:59.000 217 33856.08 283.78 17115.86 88888.00 2019-08-05 02:59:00.000 217 33856.09 283.83 17115.86 37937.70 2019-08-05 02:59:01.000 217 33856.11 283.83 17115.88 88888.00 2019-08-05 02:59:02.000 217 33856.09 283.79 17115.90 88888.00 2019-08-05 02:59:03.000 217 33856.06 283.76 17115.90 88888.00 2019-08-05 02:59:04.000 217 33856.06 283.76 17115.90 88888.00 2019-08-05 02:59:05.000 217 33856.05 283.77 17115.92 37937.77 2019-08-05 02:59:06.000 217 33856.04 283.80 17115.92 88888.00 2019-08-05 02:59:07.000 217 33856.03 283.76 17115.86 88888.00 2019-08-05 02:59:08.000 217 33855.95 283.72 17115.85 88888.00 2019-08-05 02:59:09.000 217 33855.94 283.73 17115.90 88888.00 2019-08-05 02:59:10.000 217 33855.96 283.74 17115.90 37937.63 2019-08-05 02:59:11.000 217 33855.94 283.77 17115.86 88888.00 2019-08-05 02:59:12.000 217 33855.96 283.75 17115.86 88888.00 2019-08-05 02:59:13.000 217 33855.94 283.75 17115.83 88888.00 2019-08-05 02:59:14.000 217 33855.98 283.76 17115.88 88888.00 2019-08-05 02:59:15.000 217 33855.98 283.75 17115.92 37937.57 2019-08-05 02:59:16.000 217 33855.94 283.75 17115.90 88888.00 2019-08-05 02:59:17.000 217 33855.94 283.75 17115.90 88888.00 2019-08-05 02:59:18.000 217 33855.92 283.75 17115.92 88888.00 2019-08-05 02:59:19.000 217 33855.92 283.75 17115.94 88888.00 2019-08-05 02:59:20.000 217 33855.94 283.74 17115.97 37937.51 2019-08-05 02:59:21.000 217 33855.90 283.70 17115.97 88888.00 2019-08-05 02:59:22.000 217 33855.86 283.67 17115.92 88888.00 2019-08-05 02:59:23.000 217 33855.88 283.68 17115.88 88888.00 2019-08-05 02:59:24.000 217 33855.88 283.72 17115.92 88888.00 2019-08-05 02:59:25.000 217 33855.86 283.72 17115.94 37937.52 2019-08-05 02:59:26.000 217 33855.85 283.72 17115.95 88888.00 2019-08-05 02:59:27.000 217 33855.81 283.70 17115.97 88888.00 2019-08-05 02:59:28.000 217 33855.80 283.68 17115.94 88888.00 2019-08-05 02:59:29.000 217 33855.80 283.67 17115.94 88888.00 2019-08-05 02:59:30.000 217 33855.77 283.72 17115.94 37937.47 2019-08-05 02:59:31.000 217 33855.79 283.73 17115.94 88888.00 2019-08-05 02:59:32.000 217 33855.81 283.72 17115.94 88888.00 2019-08-05 02:59:33.000 217 33855.79 283.68 17115.92 88888.00 2019-08-05 02:59:34.000 217 33855.80 283.69 17115.94 88888.00 2019-08-05 02:59:35.000 217 33855.79 283.71 17115.90 37937.44 2019-08-05 02:59:36.000 217 33855.77 283.71 17115.90 88888.00 2019-08-05 02:59:37.000 217 33855.74 283.68 17115.92 88888.00 2019-08-05 02:59:38.000 217 33855.73 283.66 17115.94 88888.00 2019-08-05 02:59:39.000 217 33855.71 283.69 17115.95 88888.00 2019-08-05 02:59:40.000 217 33855.69 283.71 17115.92 37937.42 2019-08-05 02:59:41.000 217 33855.64 283.69 17115.95 88888.00 2019-08-05 02:59:42.000 217 33855.66 283.69 17115.97 88888.00 2019-08-05 02:59:43.000 217 33855.66 283.70 17115.97 88888.00 2019-08-05 02:59:44.000 217 33855.62 283.72 17115.99 88888.00 2019-08-05 02:59:45.000 217 33855.60 283.70 17115.97 37937.34 2019-08-05 02:59:46.000 217 33855.60 283.71 17115.95 88888.00 2019-08-05 02:59:47.000 217 33855.63 283.72 17115.97 88888.00 2019-08-05 02:59:48.000 217 33855.63 283.67 17116.01 88888.00 2019-08-05 02:59:49.000 217 33855.62 283.67 17115.97 88888.00 2019-08-05 02:59:50.000 217 33855.60 283.73 17115.94 37937.26 2019-08-05 02:59:51.000 217 33855.60 283.77 17115.92 88888.00 2019-08-05 02:59:52.000 217 33855.61 283.71 17115.94 88888.00 2019-08-05 02:59:53.000 217 33855.58 283.71 17115.92 88888.00 2019-08-05 02:59:54.000 217 33855.56 283.78 17115.90 88888.00 2019-08-05 02:59:55.000 217 33855.59 283.77 17115.92 37937.23 2019-08-05 02:59:56.000 217 33855.61 283.73 17115.94 88888.00 2019-08-05 02:59:57.000 217 33855.58 283.71 17115.94 88888.00 2019-08-05 02:59:58.000 217 33855.59 283.72 17115.94 88888.00 2019-08-05 02:59:59.000 217 33855.62 283.71 17115.94 88888.00 2019-08-05 03:00:00.000 217 33855.63 283.69 17115.92 37937.35 2019-08-05 03:00:01.000 217 33855.63 283.70 17115.92 88888.00 2019-08-05 03:00:02.000 217 33855.62 283.71 17115.92 88888.00 2019-08-05 03:00:03.000 217 33855.60 283.80 17115.94 88888.00 2019-08-05 03:00:04.000 217 33855.60 283.78 17115.92 88888.00 2019-08-05 03:00:05.000 217 33855.63 283.78 17115.94 37937.24 2019-08-05 03:00:06.000 217 33855.60 283.79 17115.95 88888.00 2019-08-05 03:00:07.000 217 33855.61 283.78 17115.94 88888.00 2019-08-05 03:00:08.000 217 33855.62 283.77 17115.95 88888.00 2019-08-05 03:00:09.000 217 33855.61 283.76 17115.97 88888.00 2019-08-05 03:00:10.000 217 33855.60 283.73 17115.99 37937.29 2019-08-05 03:00:11.000 217 33855.60 283.73 17115.99 88888.00 2019-08-05 03:00:12.000 217 33855.61 283.73 17116.01 88888.00 2019-08-05 03:00:13.000 217 33855.60 283.73 17116.01 88888.00 2019-08-05 03:00:14.000 217 33855.60 283.75 17115.99 88888.00 2019-08-05 03:00:15.000 217 33855.62 283.75 17115.97 37937.31 2019-08-05 03:00:16.000 217 33855.57 283.73 17115.97 88888.00 2019-08-05 03:00:17.000 217 33855.55 283.72 17115.95 88888.00 2019-08-05 03:00:18.000 217 33855.56 283.71 17115.94 88888.00 2019-08-05 03:00:19.000 217 33855.57 283.72 17115.94 88888.00 2019-08-05 03:00:20.000 217 33855.58 283.75 17115.99 37937.30 2019-08-05 03:00:21.000 217 33855.59 283.72 17115.95 88888.00 2019-08-05 03:00:22.000 217 33855.62 283.68 17115.92 88888.00 2019-08-05 03:00:23.000 217 33855.61 283.71 17115.92 88888.00 2019-08-05 03:00:24.000 217 33855.60 283.71 17115.92 88888.00 2019-08-05 03:00:25.000 217 33855.57 283.70 17115.90 37937.27 2019-08-05 03:00:26.000 217 33855.55 283.68 17115.92 88888.00 2019-08-05 03:00:27.000 217 33855.58 283.72 17115.94 88888.00 2019-08-05 03:00:28.000 217 33855.59 283.70 17115.90 88888.00 2019-08-05 03:00:29.000 217 33855.62 283.71 17115.92 88888.00 2019-08-05 03:00:30.000 217 33855.59 283.71 17115.90 37937.22 2019-08-05 03:00:31.000 217 33855.61 283.73 17115.94 88888.00 2019-08-05 03:00:32.000 217 33855.60 283.72 17115.97 88888.00 2019-08-05 03:00:33.000 217 33855.63 283.68 17115.95 88888.00 2019-08-05 03:00:34.000 217 33855.68 283.68 17115.94 88888.00 2019-08-05 03:00:35.000 217 33855.65 283.66 17115.95 37937.25 2019-08-05 03:00:36.000 217 33855.66 283.64 17115.97 88888.00 2019-08-05 03:00:37.000 217 33855.66 283.64 17115.95 88888.00 2019-08-05 03:00:38.000 217 33855.62 283.65 17115.94 88888.00 2019-08-05 03:00:39.000 217 33855.65 283.59 17115.94 88888.00 2019-08-05 03:00:40.000 217 33855.65 283.62 17115.90 37937.24 2019-08-05 03:00:41.000 217 33855.68 283.66 17115.90 88888.00 2019-08-05 03:00:42.000 217 33855.67 283.63 17115.90 88888.00 2019-08-05 03:00:43.000 217 33855.66 283.62 17115.92 88888.00 2019-08-05 03:00:44.000 217 33855.64 283.60 17115.92 88888.00 2019-08-05 03:00:45.000 217 33855.65 283.63 17115.94 37937.33 2019-08-05 03:00:46.000 217 33855.62 283.62 17115.95 88888.00 2019-08-05 03:00:47.000 217 33855.64 283.58 17115.94 88888.00 2019-08-05 03:00:48.000 217 33855.61 283.65 17115.94 88888.00 2019-08-05 03:00:49.000 217 33855.61 283.66 17115.95 88888.00 2019-08-05 03:00:50.000 217 33855.62 283.62 17115.94 37937.30 2019-08-05 03:00:51.000 217 33855.64 283.53 17115.95 88888.00 2019-08-05 03:00:52.000 217 33855.64 283.53 17115.95 88888.00 2019-08-05 03:00:53.000 217 33855.65 283.51 17115.90 88888.00 2019-08-05 03:00:54.000 217 33855.65 283.56 17115.90 88888.00 2019-08-05 03:00:55.000 217 33855.69 283.56 17115.92 37937.38 2019-08-05 03:00:56.000 217 33855.65 283.56 17115.88 88888.00 2019-08-05 03:00:57.000 217 33855.65 283.55 17115.92 88888.00 2019-08-05 03:00:58.000 217 33855.63 283.54 17115.92 88888.00 2019-08-05 03:00:59.000 217 33855.64 283.53 17115.88 88888.00 2019-08-05 03:01:00.000 217 33855.64 283.55 17115.90 37937.32 2019-08-05 03:01:01.000 217 33855.64 283.53 17115.92 88888.00 2019-08-05 03:01:02.000 217 33855.64 283.54 17115.88 88888.00 2019-08-05 03:01:03.000 217 33855.66 283.51 17115.90 88888.00 2019-08-05 03:01:04.000 217 33855.67 283.49 17115.90 88888.00 2019-08-05 03:01:05.000 217 33855.72 283.47 17115.88 37937.34 2019-08-05 03:01:06.000 217 33855.72 283.52 17115.90 88888.00 2019-08-05 03:01:07.000 217 33855.66 283.52 17115.90 88888.00 2019-08-05 03:01:08.000 217 33855.67 283.47 17115.85 88888.00 2019-08-05 03:01:09.000 217 33855.70 283.49 17115.83 88888.00 2019-08-05 03:01:10.000 217 33855.68 283.51 17115.86 37937.37 2019-08-05 03:01:11.000 217 33855.71 283.51 17115.88 88888.00 2019-08-05 03:01:12.000 217 33855.73 283.50 17115.88 88888.00 2019-08-05 03:01:13.000 217 33855.71 283.52 17115.88 88888.00 2019-08-05 03:01:14.000 217 33855.72 283.50 17115.90 88888.00 2019-08-05 03:01:15.000 217 33855.75 283.47 17115.88 37937.43 2019-08-05 03:01:16.000 217 33855.75 283.48 17115.90 88888.00 2019-08-05 03:01:17.000 217 33855.81 283.47 17115.90 88888.00 2019-08-05 03:01:18.000 217 33855.79 283.49 17115.85 88888.00 2019-08-05 03:01:19.000 217 33855.80 283.51 17115.85 88888.00 2019-08-05 03:01:20.000 217 33855.78 283.46 17115.83 37937.48 2019-08-05 03:01:21.000 217 33855.77 283.43 17115.85 88888.00 2019-08-05 03:01:22.000 217 33855.78 283.46 17115.85 88888.00 2019-08-05 03:01:23.000 217 33855.83 283.46 17115.85 88888.00 2019-08-05 03:01:24.000 217 33855.82 283.45 17115.86 88888.00 2019-08-05 03:01:25.000 217 33855.80 283.46 17115.88 37937.39 2019-08-05 03:01:26.000 217 33855.84 283.46 17115.88 88888.00 2019-08-05 03:01:27.000 217 33855.87 283.47 17115.86 88888.00 2019-08-05 03:01:28.000 217 33855.85 283.49 17115.90 88888.00 2019-08-05 03:01:29.000 217 33855.87 283.52 17115.90 88888.00 2019-08-05 03:01:30.000 217 33855.86 283.50 17115.90 37937.50 2019-08-05 03:01:31.000 217 33855.88 283.49 17115.92 88888.00 2019-08-05 03:01:32.000 217 33855.91 283.47 17115.90 88888.00 2019-08-05 03:01:33.000 217 33855.91 283.49 17115.92 88888.00 2019-08-05 03:01:34.000 217 33855.91 283.51 17115.88 88888.00 2019-08-05 03:01:35.000 217 33855.95 283.56 17115.85 37937.56 2019-08-05 03:01:36.000 217 33855.94 283.56 17115.86 88888.00 2019-08-05 03:01:37.000 217 33855.96 283.54 17115.90 88888.00 2019-08-05 03:01:38.000 217 33855.96 283.58 17115.88 88888.00 2019-08-05 03:01:39.000 217 33855.95 283.56 17115.85 88888.00 2019-08-05 03:01:40.000 217 33855.94 283.54 17115.88 37937.62 2019-08-05 03:01:41.000 217 33855.94 283.52 17115.90 88888.00 2019-08-05 03:01:42.000 217 33855.97 283.51 17115.90 88888.00 2019-08-05 03:01:43.000 217 33855.97 283.52 17115.90 88888.00 2019-08-05 03:01:44.000 217 33856.02 283.51 17115.88 88888.00 2019-08-05 03:01:45.000 217 33856.03 283.53 17115.88 37937.69 2019-08-05 03:01:46.000 217 33856.02 283.51 17115.85 88888.00 2019-08-05 03:01:47.000 217 33856.00 283.52 17115.83 88888.00 2019-08-05 03:01:48.000 217 33856.04 283.50 17115.85 88888.00 2019-08-05 03:01:49.000 217 33856.00 283.44 17115.86 88888.00 2019-08-05 03:01:50.000 217 33856.01 283.45 17115.85 37937.64 2019-08-05 03:01:51.000 217 33856.02 283.44 17115.79 88888.00 2019-08-05 03:01:52.000 217 33856.02 283.44 17115.85 88888.00 2019-08-05 03:01:53.000 217 33856.04 283.43 17115.86 88888.00 2019-08-05 03:01:54.000 217 33856.06 283.44 17115.86 88888.00 2019-08-05 03:01:55.000 217 33856.07 283.45 17115.85 37937.63 2019-08-05 03:01:56.000 217 33856.06 283.42 17115.90 88888.00 2019-08-05 03:01:57.000 217 33856.02 283.39 17115.90 88888.00 2019-08-05 03:01:58.000 217 33856.05 283.38 17115.92 88888.00 2019-08-05 03:01:59.000 217 33856.08 283.39 17115.92 88888.00 2019-08-05 03:02:00.000 217 33856.10 283.46 17115.94 37937.70 2019-08-05 03:02:01.000 217 33856.11 283.49 17115.88 88888.00 2019-08-05 03:02:02.000 217 33856.10 283.48 17115.88 88888.00 2019-08-05 03:02:03.000 217 33856.15 283.44 17115.85 88888.00 2019-08-05 03:02:04.000 217 33856.16 283.43 17115.88 88888.00 2019-08-05 03:02:05.000 217 33856.20 283.43 17115.86 37937.75 2019-08-05 03:02:06.000 217 33856.17 283.47 17115.88 88888.00 2019-08-05 03:02:07.000 217 33856.18 283.51 17115.90 88888.00 2019-08-05 03:02:08.000 217 33856.21 283.48 17115.85 88888.00 2019-08-05 03:02:09.000 217 33856.21 283.44 17115.83 88888.00 2019-08-05 03:02:10.000 217 33856.23 283.44 17115.83 37937.80 2019-08-05 03:02:11.000 217 33856.21 283.46 17115.85 88888.00 2019-08-05 03:02:12.000 217 33856.17 283.46 17115.85 88888.00 2019-08-05 03:02:13.000 217 33856.17 283.46 17115.88 88888.00 2019-08-05 03:02:14.000 217 33856.22 283.42 17115.88 88888.00 2019-08-05 03:02:15.000 217 33856.26 283.44 17115.88 37937.75 2019-08-05 03:02:16.000 217 33856.26 283.45 17115.92 88888.00 2019-08-05 03:02:17.000 217 33856.24 283.49 17115.90 88888.00 2019-08-05 03:02:18.000 217 33856.23 283.49 17115.90 88888.00 2019-08-05 03:02:19.000 217 33856.23 283.50 17115.86 88888.00 2019-08-05 03:02:20.000 217 33856.24 283.50 17115.83 37937.83 2019-08-05 03:02:21.000 217 33856.24 283.42 17115.83 88888.00 2019-08-05 03:02:22.000 217 33856.31 283.46 17115.83 88888.00 2019-08-05 03:02:23.000 217 33856.25 283.42 17115.85 88888.00 2019-08-05 03:02:24.000 217 33856.27 283.40 17115.85 88888.00 2019-08-05 03:02:25.000 217 33856.28 283.42 17115.83 37937.79 2019-08-05 03:02:26.000 217 33856.32 283.43 17115.81 88888.00 2019-08-05 03:02:27.000 217 33856.35 283.46 17115.81 88888.00 2019-08-05 03:02:28.000 217 33856.33 283.44 17115.81 88888.00 2019-08-05 03:02:29.000 217 33856.32 283.41 17115.81 88888.00 2019-08-05 03:02:30.000 217 33856.33 283.44 17115.85 37937.88 2019-08-05 03:02:31.000 217 33856.31 283.44 17115.81 88888.00 2019-08-05 03:02:32.000 217 33856.33 283.41 17115.83 88888.00 2019-08-05 03:02:33.000 217 33856.35 283.39 17115.88 88888.00 2019-08-05 03:02:34.000 217 33856.34 283.40 17115.85 88888.00 2019-08-05 03:02:35.000 217 33856.33 283.44 17115.83 37937.91 2019-08-05 03:02:36.000 217 33856.36 283.44 17115.81 88888.00 2019-08-05 03:02:37.000 217 33856.39 283.44 17115.81 88888.00 2019-08-05 03:02:38.000 217 33856.42 283.50 17115.83 88888.00 2019-08-05 03:02:39.000 217 33856.40 283.48 17115.85 88888.00 2019-08-05 03:02:40.000 217 33856.38 283.42 17115.85 37937.99 2019-08-05 03:02:41.000 217 33856.39 283.41 17115.88 88888.00 2019-08-05 03:02:42.000 217 33856.37 283.38 17115.86 88888.00 2019-08-05 03:02:43.000 217 33856.40 283.41 17115.85 88888.00 2019-08-05 03:02:44.000 217 33856.42 283.44 17115.85 88888.00 2019-08-05 03:02:45.000 217 33856.41 283.42 17115.81 37937.95 2019-08-05 03:02:46.000 217 33856.41 283.41 17115.81 88888.00 2019-08-05 03:02:47.000 217 33856.43 283.42 17115.83 88888.00 2019-08-05 03:02:48.000 217 33856.48 283.42 17115.85 88888.00 2019-08-05 03:02:49.000 217 33856.50 283.40 17115.81 88888.00 2019-08-05 03:02:50.000 217 33856.46 283.38 17115.79 37937.95 2019-08-05 03:02:51.000 217 33856.49 283.40 17115.79 88888.00 2019-08-05 03:02:52.000 217 33856.45 283.40 17115.78 88888.00 2019-08-05 03:02:53.000 217 33856.47 283.41 17115.81 88888.00 2019-08-05 03:02:54.000 217 33856.48 283.43 17115.83 88888.00 2019-08-05 03:02:55.000 217 33856.52 283.46 17115.85 37938.03 2019-08-05 03:02:56.000 217 33856.53 283.47 17115.85 88888.00 2019-08-05 03:02:57.000 217 33856.49 283.47 17115.85 88888.00 2019-08-05 03:02:58.000 217 33856.49 283.45 17115.85 88888.00 2019-08-05 03:02:59.000 217 33856.54 283.44 17115.86 88888.00 2019-08-05 03:03:00.000 217 33856.54 283.41 17115.85 37938.01 2019-08-05 03:03:01.000 217 33856.53 283.42 17115.83 88888.00 2019-08-05 03:03:02.000 217 33856.53 283.42 17115.85 88888.00 2019-08-05 03:03:03.000 217 33856.56 283.43 17115.88 88888.00 2019-08-05 03:03:04.000 217 33856.54 283.42 17115.90 88888.00 2019-08-05 03:03:05.000 217 33856.53 283.44 17115.88 37938.08 2019-08-05 03:03:06.000 217 33856.54 283.42 17115.83 88888.00 2019-08-05 03:03:07.000 217 33856.53 283.42 17115.85 88888.00 2019-08-05 03:03:08.000 217 33856.54 283.41 17115.85 88888.00 2019-08-05 03:03:09.000 217 33856.56 283.40 17115.88 88888.00 2019-08-05 03:03:10.000 217 33856.58 283.40 17115.88 37938.05 2019-08-05 03:03:11.000 217 33856.59 283.41 17115.86 88888.00 2019-08-05 03:03:12.000 217 33856.61 283.44 17115.85 88888.00 2019-08-05 03:03:13.000 217 33856.59 283.42 17115.85 88888.00 2019-08-05 03:03:14.000 217 33856.60 283.42 17115.85 88888.00 2019-08-05 03:03:15.000 217 33856.62 283.43 17115.83 37938.07 2019-08-05 03:03:16.000 217 33856.62 283.45 17115.76 88888.00 2019-08-05 03:03:17.000 217 33856.62 283.43 17115.76 88888.00 2019-08-05 03:03:18.000 217 33856.63 283.38 17115.78 88888.00 2019-08-05 03:03:19.000 217 33856.62 283.40 17115.74 88888.00 2019-08-05 03:03:20.000 217 33856.59 283.38 17115.74 37938.06 2019-08-05 03:03:21.000 217 33856.61 283.40 17115.78 88888.00 2019-08-05 03:03:22.000 217 33856.60 283.40 17115.78 88888.00 2019-08-05 03:03:23.000 217 33856.61 283.40 17115.81 88888.00 2019-08-05 03:03:24.000 217 33856.66 283.37 17115.79 88888.00 2019-08-05 03:03:25.000 217 33856.63 283.39 17115.74 37938.18 2019-08-05 03:03:26.000 217 33856.60 283.41 17115.74 88888.00 2019-08-05 03:03:27.000 217 33856.59 283.40 17115.76 88888.00 2019-08-05 03:03:28.000 217 33856.60 283.39 17115.74 88888.00 2019-08-05 03:03:29.000 217 33856.62 283.38 17115.74 88888.00 2019-08-05 03:03:30.000 217 33856.58 283.37 17115.78 37938.22 2019-08-05 03:03:31.000 217 33856.62 283.42 17115.78 88888.00 2019-08-05 03:03:32.000 217 33856.65 283.37 17115.81 88888.00 2019-08-05 03:03:33.000 217 33856.66 283.36 17115.83 88888.00 2019-08-05 03:03:34.000 217 33856.66 283.39 17115.83 88888.00 2019-08-05 03:03:35.000 217 33856.71 283.40 17115.83 37938.17 2019-08-05 03:03:36.000 217 33856.69 283.37 17115.88 88888.00 2019-08-05 03:03:37.000 217 33856.72 283.36 17115.88 88888.00 2019-08-05 03:03:38.000 217 33856.70 283.41 17115.90 88888.00 2019-08-05 03:03:39.000 217 33856.71 283.39 17115.92 88888.00 2019-08-05 03:03:40.000 217 33856.72 283.39 17115.88 37938.17 2019-08-05 03:03:41.000 217 33856.69 283.38 17115.85 88888.00 2019-08-05 03:03:42.000 217 33856.71 283.35 17115.88 88888.00 2019-08-05 03:03:43.000 217 33856.71 283.32 17115.88 88888.00 2019-08-05 03:03:44.000 217 33856.67 283.33 17115.85 88888.00 2019-08-05 03:03:45.000 217 33856.66 283.31 17115.85 37938.19 2019-08-05 03:03:46.000 217 33856.60 283.33 17115.85 88888.00 2019-08-05 03:03:47.000 217 33856.65 283.33 17115.83 88888.00 2019-08-05 03:03:48.000 217 33856.65 283.30 17115.81 88888.00 2019-08-05 03:03:49.000 217 33856.68 283.33 17115.83 88888.00 2019-08-05 03:03:50.000 217 33856.71 283.33 17115.85 37938.25 2019-08-05 03:03:51.000 217 33856.74 283.36 17115.86 88888.00 2019-08-05 03:03:52.000 217 33856.77 283.38 17115.85 88888.00 2019-08-05 03:03:53.000 217 33856.77 283.39 17115.83 88888.00 2019-08-05 03:03:54.000 217 33856.79 283.40 17115.81 88888.00 2019-08-05 03:03:55.000 217 33856.80 283.39 17115.81 37938.24 2019-08-05 03:03:56.000 217 33856.78 283.36 17115.83 88888.00 2019-08-05 03:03:57.000 217 33856.84 283.33 17115.81 88888.00 2019-08-05 03:03:58.000 217 33856.85 283.28 17115.83 88888.00 2019-08-05 03:03:59.000 217 33856.82 283.30 17115.85 88888.00 2019-08-05 03:04:00.000 217 33856.81 283.30 17115.78 37938.23 2019-08-05 03:04:01.000 217 33856.83 283.28 17115.81 88888.00 2019-08-05 03:04:02.000 217 33856.78 283.30 17115.83 88888.00 2019-08-05 03:04:03.000 217 33856.80 283.31 17115.81 88888.00 2019-08-05 03:04:04.000 217 33856.84 283.28 17115.83 88888.00 2019-08-05 03:04:05.000 217 33856.85 283.28 17115.85 37938.31 2019-08-05 03:04:06.000 217 33856.84 283.28 17115.85 88888.00 2019-08-05 03:04:07.000 217 33856.83 283.28 17115.86 88888.00 2019-08-05 03:04:08.000 217 33856.84 283.27 17115.86 88888.00 2019-08-05 03:04:09.000 217 33856.87 283.25 17115.90 88888.00 2019-08-05 03:04:10.000 217 33856.85 283.25 17115.88 37938.25 2019-08-05 03:04:11.000 217 33856.85 283.27 17115.90 88888.00 2019-08-05 03:04:12.000 217 33856.84 283.30 17115.88 88888.00 2019-08-05 03:04:13.000 217 33856.87 283.27 17115.85 88888.00 2019-08-05 03:04:14.000 217 33856.90 283.22 17115.85 88888.00 2019-08-05 03:04:15.000 217 33856.88 283.23 17115.86 37938.38 2019-08-05 03:04:16.000 217 33856.91 283.29 17115.83 88888.00 2019-08-05 03:04:17.000 217 33856.91 283.27 17115.83 88888.00 2019-08-05 03:04:18.000 217 33856.93 283.24 17115.79 88888.00 2019-08-05 03:04:19.000 217 33856.92 283.24 17115.78 88888.00 2019-08-05 03:04:20.000 217 33856.93 283.26 17115.81 37938.37 2019-08-05 03:04:21.000 217 33856.94 283.29 17115.81 88888.00 2019-08-05 03:04:22.000 217 33856.95 283.26 17115.85 88888.00 2019-08-05 03:04:23.000 217 33856.90 283.26 17115.85 88888.00 2019-08-05 03:04:24.000 217 33856.95 283.27 17115.85 88888.00 2019-08-05 03:04:25.000 217 33856.94 283.27 17115.83 37938.44 2019-08-05 03:04:26.000 217 33856.93 283.26 17115.85 88888.00 2019-08-05 03:04:27.000 217 33856.95 283.27 17115.85 88888.00 2019-08-05 03:04:28.000 217 33856.95 283.25 17115.85 88888.00 2019-08-05 03:04:29.000 217 33856.94 283.25 17115.86 88888.00 2019-08-05 03:04:30.000 217 33856.95 283.25 17115.86 37938.42 2019-08-05 03:04:31.000 217 33856.97 283.27 17115.85 88888.00 2019-08-05 03:04:32.000 217 33857.00 283.25 17115.88 88888.00 2019-08-05 03:04:33.000 217 33857.04 283.24 17115.88 88888.00 2019-08-05 03:04:34.000 217 33857.04 283.27 17115.88 88888.00 2019-08-05 03:04:35.000 217 33857.03 283.28 17115.88 37938.45 2019-08-05 03:04:36.000 217 33857.05 283.28 17115.88 88888.00 2019-08-05 03:04:37.000 217 33857.07 283.29 17115.85 88888.00 2019-08-05 03:04:38.000 217 33857.05 283.23 17115.81 88888.00 2019-08-05 03:04:39.000 217 33857.05 283.25 17115.85 88888.00 2019-08-05 03:04:40.000 217 33857.01 283.23 17115.83 37938.52 2019-08-05 03:04:41.000 217 33857.04 283.23 17115.83 88888.00 2019-08-05 03:04:42.000 217 33857.06 283.24 17115.83 88888.00 2019-08-05 03:04:43.000 217 33857.07 283.22 17115.81 88888.00 2019-08-05 03:04:44.000 217 33857.05 283.19 17115.81 88888.00 2019-08-05 03:04:45.000 217 33857.02 283.22 17115.83 37938.55 2019-08-05 03:04:46.000 217 33857.06 283.20 17115.85 88888.00 2019-08-05 03:04:47.000 217 33857.09 283.19 17115.88 88888.00 2019-08-05 03:04:48.000 217 33857.08 283.18 17115.85 88888.00 2019-08-05 03:04:49.000 217 33857.04 283.22 17115.85 88888.00 2019-08-05 03:04:50.000 217 33857.05 283.21 17115.83 37938.48 2019-08-05 03:04:51.000 217 33857.10 283.19 17115.83 88888.00 2019-08-05 03:04:52.000 217 33857.09 283.18 17115.85 88888.00 2019-08-05 03:04:53.000 217 33857.07 283.17 17115.85 88888.00 2019-08-05 03:04:54.000 217 33857.08 283.14 17115.86 88888.00 2019-08-05 03:04:55.000 217 33857.09 283.12 17115.86 37938.54 2019-08-05 03:04:56.000 217 33857.10 283.04 17115.86 88888.00 2019-08-05 03:04:57.000 217 33857.10 283.08 17115.85 88888.00 2019-08-05 03:04:58.000 217 33857.08 283.04 17115.85 88888.00 2019-08-05 03:04:59.000 217 33857.10 283.07 17115.85 88888.00 2019-08-05 03:05:00.000 217 33857.12 283.07 17115.85 37938.48 2019-08-05 03:05:01.000 217 33857.14 283.02 17115.86 88888.00 2019-08-05 03:05:02.000 217 33857.17 283.00 17115.86 88888.00 2019-08-05 03:05:03.000 217 33857.18 283.01 17115.86 88888.00 2019-08-05 03:05:04.000 217 33857.17 283.03 17115.85 88888.00 2019-08-05 03:05:05.000 217 33857.16 282.99 17115.90 37938.63 2019-08-05 03:05:06.000 217 33857.16 282.96 17115.86 88888.00 2019-08-05 03:05:07.000 217 33857.14 282.96 17115.88 88888.00 2019-08-05 03:05:08.000 217 33857.14 282.94 17115.88 88888.00 2019-08-05 03:05:09.000 217 33857.14 282.92 17115.88 88888.00 2019-08-05 03:05:10.000 217 33857.13 282.93 17115.92 37938.61 2019-08-05 03:05:11.000 217 33857.14 282.95 17115.90 88888.00 2019-08-05 03:05:12.000 217 33857.13 282.94 17115.94 88888.00 2019-08-05 03:05:13.000 217 33857.15 282.96 17115.92 88888.00 2019-08-05 03:05:14.000 217 33857.16 282.94 17115.94 88888.00 2019-08-05 03:05:15.000 217 33857.15 282.96 17115.94 37938.58 2019-08-05 03:05:16.000 217 33857.15 282.96 17115.88 88888.00 2019-08-05 03:05:17.000 217 33857.15 282.96 17115.88 88888.00 2019-08-05 03:05:18.000 217 33857.10 282.97 17115.88 88888.00 2019-08-05 03:05:19.000 217 33857.13 282.95 17115.88 88888.00 2019-08-05 03:05:20.000 217 33857.18 282.97 17115.94 37938.57 2019-08-05 03:05:21.000 217 33857.21 282.93 17115.92 88888.00 2019-08-05 03:05:22.000 217 33857.23 282.89 17115.92 88888.00 2019-08-05 03:05:23.000 217 33857.20 282.93 17115.90 88888.00 2019-08-05 03:05:24.000 217 33857.20 282.96 17115.92 88888.00 2019-08-05 03:05:25.000 217 33857.19 282.89 17115.90 37938.60 2019-08-05 03:05:26.000 217 33857.22 282.92 17115.88 88888.00 2019-08-05 03:05:27.000 217 33857.22 282.92 17115.85 88888.00 2019-08-05 03:05:28.000 217 33857.22 282.91 17115.86 88888.00 2019-08-05 03:05:29.000 217 33857.21 282.93 17115.85 88888.00 2019-08-05 03:05:30.000 217 33857.20 282.89 17115.88 37938.61 2019-08-05 03:05:31.000 217 33857.19 282.91 17115.92 88888.00 2019-08-05 03:05:32.000 217 33857.17 282.87 17115.90 88888.00 2019-08-05 03:05:33.000 217 33857.15 282.88 17115.86 88888.00 2019-08-05 03:05:34.000 217 33857.10 282.91 17115.88 88888.00 2019-08-05 03:05:35.000 217 33857.08 282.87 17115.86 37938.61 2019-08-05 03:05:36.000 217 33857.12 282.86 17115.85 88888.00 2019-08-05 03:05:37.000 217 33857.09 282.87 17115.83 88888.00 2019-08-05 03:05:38.000 217 33857.13 282.90 17115.83 88888.00 2019-08-05 03:05:39.000 217 33857.13 282.89 17115.86 88888.00 2019-08-05 03:05:40.000 217 33857.09 282.87 17115.85 37938.63 2019-08-05 03:05:41.000 217 33857.07 282.85 17115.90 88888.00 2019-08-05 03:05:42.000 217 33857.05 282.88 17115.85 88888.00 2019-08-05 03:05:43.000 217 33857.05 282.85 17115.85 88888.00 2019-08-05 03:05:44.000 217 33857.04 282.83 17115.85 88888.00 2019-08-05 03:05:45.000 217 33857.05 282.87 17115.83 37938.51 2019-08-05 03:05:46.000 217 33857.05 282.83 17115.85 88888.00 2019-08-05 03:05:47.000 217 33857.06 282.84 17115.90 88888.00 2019-08-05 03:05:48.000 217 33857.09 282.82 17115.88 88888.00 2019-08-05 03:05:49.000 217 33857.07 282.81 17115.88 88888.00 2019-08-05 03:05:50.000 217 33857.07 282.82 17115.90 37938.61 2019-08-05 03:05:51.000 217 33857.05 282.79 17115.94 88888.00 2019-08-05 03:05:52.000 217 33857.07 282.79 17115.94 88888.00 2019-08-05 03:05:53.000 217 33857.09 282.79 17115.92 88888.00 2019-08-05 03:05:54.000 217 33857.12 282.80 17115.90 88888.00 2019-08-05 03:05:55.000 217 33857.12 282.83 17115.88 37938.63 2019-08-05 03:05:56.000 217 33857.13 282.81 17115.92 88888.00 2019-08-05 03:05:57.000 217 33857.12 282.83 17115.94 88888.00 2019-08-05 03:05:58.000 217 33857.10 282.82 17115.94 88888.00 2019-08-05 03:05:59.000 217 33857.11 282.82 17115.92 88888.00 2019-08-05 03:06:00.000 217 33857.12 282.80 17115.92 37938.60 2019-08-05 03:06:01.000 217 33857.11 282.82 17115.94 88888.00 2019-08-05 03:06:02.000 217 33857.08 282.76 17115.92 88888.00 2019-08-05 03:06:03.000 217 33857.10 282.76 17115.95 88888.00 2019-08-05 03:06:04.000 217 33857.10 282.79 17115.97 88888.00 2019-08-05 03:06:05.000 217 33857.11 282.75 17115.94 37938.64 2019-08-05 03:06:06.000 217 33857.10 282.73 17115.95 88888.00 2019-08-05 03:06:07.000 217 33857.12 282.76 17115.94 88888.00 2019-08-05 03:06:08.000 217 33857.10 282.81 17115.90 88888.00 2019-08-05 03:06:09.000 217 33857.04 282.77 17115.90 88888.00 2019-08-05 03:06:10.000 217 33857.06 282.78 17115.92 37938.64 2019-08-05 03:06:11.000 217 33857.07 282.81 17115.94 88888.00 2019-08-05 03:06:12.000 217 33857.07 282.80 17115.95 88888.00 2019-08-05 03:06:13.000 217 33857.09 282.77 17115.94 88888.00 2019-08-05 03:06:14.000 217 33857.06 282.80 17115.90 88888.00 2019-08-05 03:06:15.000 217 33857.06 282.77 17115.92 37938.57 2019-08-05 03:06:16.000 217 33857.05 282.78 17115.90 88888.00 2019-08-05 03:06:17.000 217 33857.03 282.79 17115.92 88888.00 2019-08-05 03:06:18.000 217 33856.99 282.76 17115.92 88888.00 2019-08-05 03:06:19.000 217 33857.02 282.77 17115.90 88888.00 2019-08-05 03:06:20.000 217 33856.99 282.76 17115.92 37938.59 2019-08-05 03:06:21.000 217 33857.00 282.73 17115.86 88888.00 2019-08-05 03:06:22.000 217 33856.96 282.70 17115.83 88888.00 2019-08-05 03:06:23.000 217 33856.97 282.72 17115.81 88888.00 2019-08-05 03:06:24.000 217 33856.96 282.75 17115.85 88888.00 2019-08-05 03:06:25.000 217 33857.00 282.77 17115.83 37938.54 2019-08-05 03:06:26.000 217 33857.01 282.74 17115.78 88888.00 2019-08-05 03:06:27.000 217 33857.00 282.74 17115.88 88888.00 2019-08-05 03:06:28.000 217 33857.00 282.73 17115.88 88888.00 2019-08-05 03:06:29.000 217 33856.96 282.72 17115.88 88888.00 2019-08-05 03:06:30.000 217 33856.98 282.73 17115.92 37938.48 2019-08-05 03:06:31.000 217 33856.97 282.74 17115.90 88888.00 2019-08-05 03:06:32.000 217 33856.99 282.70 17115.85 88888.00 2019-08-05 03:06:33.000 217 33857.02 282.72 17115.90 88888.00 2019-08-05 03:06:34.000 217 33857.03 282.72 17115.92 88888.00 2019-08-05 03:06:35.000 217 33856.97 282.72 17115.95 37938.46 2019-08-05 03:06:36.000 217 33856.96 282.73 17115.97 88888.00 2019-08-05 03:06:37.000 217 33856.94 282.73 17115.99 88888.00 2019-08-05 03:06:38.000 217 33856.93 282.72 17115.97 88888.00 2019-08-05 03:06:39.000 217 33856.96 282.69 17115.95 88888.00 2019-08-05 03:06:40.000 217 33856.90 282.72 17115.99 37938.34 2019-08-05 03:06:41.000 217 33856.88 282.73 17116.03 88888.00 2019-08-05 03:06:42.000 217 33856.88 282.70 17116.06 88888.00 2019-08-05 03:06:43.000 217 33856.85 282.69 17116.01 88888.00 2019-08-05 03:06:44.000 217 33856.84 282.69 17116.01 88888.00 2019-08-05 03:06:45.000 217 33856.84 282.67 17115.99 37938.43 2019-08-05 03:06:46.000 217 33856.80 282.68 17115.99 88888.00 2019-08-05 03:06:47.000 217 33856.81 282.70 17115.99 88888.00 2019-08-05 03:06:48.000 217 33856.82 282.72 17115.99 88888.00 2019-08-05 03:06:49.000 217 33856.80 282.69 17116.01 88888.00 2019-08-05 03:06:50.000 217 33856.78 282.70 17115.97 37938.42 2019-08-05 03:06:51.000 217 33856.80 282.74 17115.97 88888.00 2019-08-05 03:06:52.000 217 33856.82 282.73 17115.95 88888.00 2019-08-05 03:06:53.000 217 33856.82 282.71 17115.99 88888.00 2019-08-05 03:06:54.000 217 33856.81 282.73 17115.97 88888.00 2019-08-05 03:06:55.000 217 33856.79 282.72 17115.97 37938.38 2019-08-05 03:06:56.000 217 33856.78 282.72 17115.97 88888.00 2019-08-05 03:06:57.000 217 33856.81 282.72 17115.94 88888.00 2019-08-05 03:06:58.000 217 33856.80 282.71 17115.95 88888.00 2019-08-05 03:06:59.000 217 33856.79 282.71 17115.92 88888.00 2019-08-05 03:07:00.000 217 33856.79 282.72 17115.94 37938.34 2019-08-05 03:07:01.000 217 33856.75 282.71 17115.90 88888.00 2019-08-05 03:07:02.000 217 33856.74 282.68 17115.88 88888.00 2019-08-05 03:07:03.000 217 33856.73 282.70 17115.94 88888.00 2019-08-05 03:07:04.000 217 33856.72 282.71 17115.94 88888.00 2019-08-05 03:07:05.000 217 33856.70 282.70 17115.94 37938.28 2019-08-05 03:07:06.000 217 33856.69 282.67 17115.95 88888.00 2019-08-05 03:07:07.000 217 33856.68 282.68 17115.92 88888.00 2019-08-05 03:07:08.000 217 33856.65 282.66 17115.92 88888.00 2019-08-05 03:07:09.000 217 33856.66 282.72 17115.94 88888.00 2019-08-05 03:07:10.000 217 33856.65 282.70 17115.90 37938.21 2019-08-05 03:07:11.000 217 33856.64 282.70 17115.95 88888.00 2019-08-05 03:07:12.000 217 33856.66 282.71 17115.97 88888.00 2019-08-05 03:07:13.000 217 33856.68 282.70 17115.92 88888.00 2019-08-05 03:07:14.000 217 33856.65 282.68 17115.90 88888.00 2019-08-05 03:07:15.000 217 33856.64 282.66 17115.92 37938.17 2019-08-05 03:07:16.000 217 33856.59 282.64 17115.97 88888.00 2019-08-05 03:07:17.000 217 33856.55 282.64 17115.94 88888.00 2019-08-05 03:07:18.000 217 33856.57 282.67 17115.95 88888.00 2019-08-05 03:07:19.000 217 33856.56 282.65 17115.97 88888.00 2019-08-05 03:07:20.000 217 33856.50 282.63 17115.92 37938.11 2019-08-05 03:07:21.000 217 33856.48 282.70 17115.94 88888.00 2019-08-05 03:07:22.000 217 33856.51 282.70 17115.92 88888.00 2019-08-05 03:07:23.000 217 33856.54 282.72 17115.92 88888.00 2019-08-05 03:07:24.000 217 33856.53 282.70 17115.92 88888.00 2019-08-05 03:07:25.000 217 33856.48 282.71 17115.92 37938.00 2019-08-05 03:07:26.000 217 33856.51 282.70 17115.94 88888.00 2019-08-05 03:07:27.000 217 33856.50 282.71 17115.92 88888.00 2019-08-05 03:07:28.000 217 33856.48 282.73 17115.90 88888.00 2019-08-05 03:07:29.000 217 33856.51 282.74 17115.90 88888.00 2019-08-05 03:07:30.000 217 33856.45 282.69 17115.90 37938.01 2019-08-05 03:07:31.000 217 33856.47 282.71 17115.90 88888.00 2019-08-05 03:07:32.000 217 33856.46 282.69 17115.90 88888.00 2019-08-05 03:07:33.000 217 33856.48 282.72 17115.92 88888.00 2019-08-05 03:07:34.000 217 33856.47 282.75 17115.97 88888.00 2019-08-05 03:07:35.000 217 33856.47 282.74 17115.94 37937.95 2019-08-05 03:07:36.000 217 33856.47 282.73 17115.94 88888.00 2019-08-05 03:07:37.000 217 33856.48 282.73 17115.95 88888.00 2019-08-05 03:07:38.000 217 33856.48 282.80 17115.95 88888.00 2019-08-05 03:07:39.000 217 33856.47 282.78 17115.97 88888.00 2019-08-05 03:07:40.000 217 33856.47 282.77 17115.97 37938.01 2019-08-05 03:07:41.000 217 33856.45 282.77 17115.94 88888.00 2019-08-05 03:07:42.000 217 33856.46 282.76 17115.99 88888.00 2019-08-05 03:07:43.000 217 33856.48 282.78 17115.92 88888.00 2019-08-05 03:07:44.000 217 33856.50 282.79 17115.92 88888.00 2019-08-05 03:07:45.000 217 33856.50 282.83 17115.94 37938.02 2019-08-05 03:07:46.000 217 33856.51 282.81 17115.95 88888.00 2019-08-05 03:07:47.000 217 33856.52 282.77 17115.94 88888.00 2019-08-05 03:07:48.000 217 33856.51 282.73 17115.94 88888.00 2019-08-05 03:07:49.000 217 33856.52 282.71 17115.99 88888.00 2019-08-05 03:07:50.000 217 33856.53 282.72 17116.01 37938.04 2019-08-05 03:07:51.000 217 33856.51 282.74 17116.01 88888.00 2019-08-05 03:07:52.000 217 33856.49 282.73 17115.97 88888.00 2019-08-05 03:07:53.000 217 33856.48 282.73 17115.92 88888.00 2019-08-05 03:07:54.000 217 33856.48 282.71 17115.94 88888.00 2019-08-05 03:07:55.000 217 33856.50 282.73 17115.94 37938.05 2019-08-05 03:07:56.000 217 33856.52 282.75 17115.92 88888.00 2019-08-05 03:07:57.000 217 33856.52 282.75 17115.97 88888.00 2019-08-05 03:07:58.000 217 33856.55 282.75 17115.97 88888.00 2019-08-05 03:07:59.000 217 33856.54 282.74 17115.97 88888.00 2019-08-05 03:08:00.000 217 33856.56 282.72 17115.92 37938.02 2019-08-05 03:08:01.000 217 33856.56 282.72 17115.94 88888.00 2019-08-05 03:08:02.000 217 33856.57 282.75 17115.90 88888.00 2019-08-05 03:08:03.000 217 33856.60 282.73 17115.95 88888.00 2019-08-05 03:08:04.000 217 33856.59 282.74 17115.94 88888.00 2019-08-05 03:08:05.000 217 33856.56 282.70 17115.97 37937.97 2019-08-05 03:08:06.000 217 33856.54 282.69 17115.94 88888.00 2019-08-05 03:08:07.000 217 33856.54 282.73 17115.92 88888.00 2019-08-05 03:08:08.000 217 33856.53 282.71 17115.94 88888.00 2019-08-05 03:08:09.000 217 33856.54 282.68 17115.95 88888.00 2019-08-05 03:08:10.000 217 33856.54 282.70 17115.95 37938.07 2019-08-05 03:08:11.000 217 33856.52 282.72 17115.97 88888.00 2019-08-05 03:08:12.000 217 33856.49 282.69 17115.99 88888.00 2019-08-05 03:08:13.000 217 33856.51 282.71 17115.97 88888.00 2019-08-05 03:08:14.000 217 33856.51 282.69 17115.99 88888.00 2019-08-05 03:08:15.000 217 33856.50 282.69 17115.97 37938.09 2019-08-05 03:08:16.000 217 33856.49 282.71 17115.97 88888.00 2019-08-05 03:08:17.000 217 33856.47 282.69 17115.99 88888.00 2019-08-05 03:08:18.000 217 33856.48 282.70 17116.03 88888.00 2019-08-05 03:08:19.000 217 33856.51 282.76 17116.03 88888.00 2019-08-05 03:08:20.000 217 33856.49 282.75 17116.01 37937.99 2019-08-05 03:08:21.000 217 33856.52 282.72 17116.01 88888.00 2019-08-05 03:08:22.000 217 33856.56 282.73 17116.01 88888.00 2019-08-05 03:08:23.000 217 33856.55 282.72 17116.03 88888.00 2019-08-05 03:08:24.000 217 33856.56 282.71 17116.01 88888.00 2019-08-05 03:08:25.000 217 33856.58 282.70 17115.99 37938.14 2019-08-05 03:08:26.000 217 33856.62 282.72 17116.01 88888.00 2019-08-05 03:08:27.000 217 33856.57 282.72 17115.95 88888.00 2019-08-05 03:08:28.000 217 33856.58 282.68 17115.92 88888.00 2019-08-05 03:08:29.000 217 33856.56 282.69 17115.94 88888.00 2019-08-05 03:08:30.000 217 33856.59 282.69 17115.94 37938.19 2019-08-05 03:08:31.000 217 33856.60 282.72 17115.94 88888.00 2019-08-05 03:08:32.000 217 33856.60 282.69 17115.90 88888.00 2019-08-05 03:08:33.000 217 33856.60 282.72 17115.90 88888.00 2019-08-05 03:08:34.000 217 33856.66 282.68 17115.88 88888.00 2019-08-05 03:08:35.000 217 33856.67 282.73 17115.94 37938.23 2019-08-05 03:08:36.000 217 33856.68 282.75 17115.92 88888.00 2019-08-05 03:08:37.000 217 33856.71 282.76 17115.94 88888.00 2019-08-05 03:08:38.000 217 33856.73 282.78 17115.94 88888.00 2019-08-05 03:08:39.000 217 33856.72 282.79 17115.92 88888.00 2019-08-05 03:08:40.000 217 33856.73 282.82 17115.90 37938.26 2019-08-05 03:08:41.000 217 33856.72 282.83 17115.97 88888.00 2019-08-05 03:08:42.000 217 33856.74 282.82 17116.01 88888.00 2019-08-05 03:08:43.000 217 33856.75 282.85 17115.97 88888.00 2019-08-05 03:08:44.000 217 33856.72 282.84 17115.92 88888.00 2019-08-05 03:08:45.000 217 33856.73 282.82 17115.94 37938.29 2019-08-05 03:08:46.000 217 33856.74 282.83 17115.94 88888.00 2019-08-05 03:08:47.000 217 33856.71 282.81 17115.95 88888.00 2019-08-05 03:08:48.000 217 33856.72 282.80 17115.94 88888.00 2019-08-05 03:08:49.000 217 33856.72 282.81 17115.94 88888.00 2019-08-05 03:08:50.000 217 33856.70 282.81 17115.97 37938.30 2019-08-05 03:08:51.000 217 33856.72 282.79 17115.99 88888.00 2019-08-05 03:08:52.000 217 33856.76 282.73 17115.97 88888.00 2019-08-05 03:08:53.000 217 33856.75 282.79 17115.94 88888.00 2019-08-05 03:08:54.000 217 33856.76 282.78 17115.92 88888.00 2019-08-05 03:08:55.000 217 33856.79 282.80 17115.94 37938.33 2019-08-05 03:08:56.000 217 33856.84 282.82 17115.97 88888.00 2019-08-05 03:08:57.000 217 33856.83 282.82 17115.99 88888.00 2019-08-05 03:08:58.000 217 33856.85 282.84 17115.97 88888.00 2019-08-05 03:08:59.000 217 33856.85 282.83 17115.99 88888.00 2019-08-05 03:09:00.000 217 33856.87 282.84 17116.01 37938.42 2019-08-05 03:09:01.000 217 33856.92 282.88 17115.95 88888.00 2019-08-05 03:09:02.000 217 33856.94 282.85 17115.95 88888.00 2019-08-05 03:09:03.000 217 33856.95 282.85 17115.97 88888.00 2019-08-05 03:09:04.000 217 33856.94 282.88 17115.97 88888.00 2019-08-05 03:09:05.000 217 33856.95 282.88 17115.94 37938.35 2019-08-05 03:09:06.000 217 33856.95 282.89 17115.92 88888.00 2019-08-05 03:09:07.000 217 33856.96 282.86 17115.90 88888.00 2019-08-05 03:09:08.000 217 33856.93 282.85 17115.88 88888.00 2019-08-05 03:09:09.000 217 33856.95 282.84 17115.88 88888.00 2019-08-05 03:09:10.000 217 33856.96 282.82 17115.83 37938.49 2019-08-05 03:09:11.000 217 33856.96 282.84 17115.88 88888.00 2019-08-05 03:09:12.000 217 33856.96 282.83 17115.85 88888.00 2019-08-05 03:09:13.000 217 33856.96 282.85 17115.85 88888.00 2019-08-05 03:09:14.000 217 33856.97 282.87 17115.88 88888.00 2019-08-05 03:09:15.000 217 33856.98 282.86 17115.86 37938.46 2019-08-05 03:09:16.000 217 33857.00 282.85 17115.83 88888.00 2019-08-05 03:09:17.000 217 33857.02 282.85 17115.85 88888.00 2019-08-05 03:09:18.000 217 33857.01 282.85 17115.88 88888.00 2019-08-05 03:09:19.000 217 33857.01 282.87 17115.90 88888.00 2019-08-05 03:09:20.000 217 33857.01 282.86 17115.90 37938.57 2019-08-05 03:09:21.000 217 33857.04 282.85 17115.85 88888.00 2019-08-05 03:09:22.000 217 33857.02 282.82 17115.81 88888.00 2019-08-05 03:09:23.000 217 33857.04 282.83 17115.85 88888.00 2019-08-05 03:09:24.000 217 33857.06 282.82 17115.85 88888.00 2019-08-05 03:09:25.000 217 33857.05 282.86 17115.88 37938.50 2019-08-05 03:09:26.000 217 33857.08 282.84 17115.88 88888.00 2019-08-05 03:09:27.000 217 33857.07 282.84 17115.88 88888.00 2019-08-05 03:09:28.000 217 33857.07 282.82 17115.90 88888.00 2019-08-05 03:09:29.000 217 33857.10 282.80 17115.92 88888.00 2019-08-05 03:09:30.000 217 33857.14 282.85 17115.88 37938.56 2019-08-05 03:09:31.000 217 33857.15 282.85 17115.86 88888.00 2019-08-05 03:09:32.000 217 33857.17 282.83 17115.85 88888.00 2019-08-05 03:09:33.000 217 33857.16 282.81 17115.88 88888.00 2019-08-05 03:09:34.000 217 33857.13 282.79 17115.88 88888.00 2019-08-05 03:09:35.000 217 33857.12 282.81 17115.86 37938.61 2019-08-05 03:09:36.000 217 33857.12 282.83 17115.88 88888.00 2019-08-05 03:09:37.000 217 33857.14 282.88 17115.88 88888.00 2019-08-05 03:09:38.000 217 33857.11 282.86 17115.85 88888.00 2019-08-05 03:09:39.000 217 33857.10 282.88 17115.83 88888.00 2019-08-05 03:09:40.000 217 33857.11 282.86 17115.83 37938.57 2019-08-05 03:09:41.000 217 33857.11 282.85 17115.83 88888.00 2019-08-05 03:09:42.000 217 33857.12 282.83 17115.81 88888.00 2019-08-05 03:09:43.000 217 33857.13 282.82 17115.81 88888.00 2019-08-05 03:09:44.000 217 33857.16 282.84 17115.81 88888.00 2019-08-05 03:09:45.000 217 33857.13 282.85 17115.79 37938.54 2019-08-05 03:09:46.000 217 33857.12 282.83 17115.76 88888.00 2019-08-05 03:09:47.000 217 33857.14 282.79 17115.79 88888.00 2019-08-05 03:09:48.000 217 33857.12 282.78 17115.78 88888.00 2019-08-05 03:09:49.000 217 33857.11 282.80 17115.76 88888.00 2019-08-05 03:09:50.000 217 33857.11 282.80 17115.85 37938.55 2019-08-05 03:09:51.000 217 33857.07 282.81 17115.86 88888.00 2019-08-05 03:09:52.000 217 33857.07 282.83 17115.85 88888.00 2019-08-05 03:09:53.000 217 33857.07 282.84 17115.83 88888.00 2019-08-05 03:09:54.000 217 33857.04 282.83 17115.83 88888.00 2019-08-05 03:09:55.000 217 33857.01 282.78 17115.85 37938.51 2019-08-05 03:09:56.000 217 33857.00 282.81 17115.85 88888.00 2019-08-05 03:09:57.000 217 33857.04 282.82 17115.85 88888.00 2019-08-05 03:09:58.000 217 33857.08 282.82 17115.85 88888.00 2019-08-05 03:09:59.000 217 33857.06 282.85 17115.83 88888.00 2019-08-05 03:10:00.000 217 33857.03 282.84 17115.83 37938.48 2019-08-05 03:10:01.000 217 33857.01 282.88 17115.86 88888.00 2019-08-05 03:10:02.000 217 33857.02 282.88 17115.85 88888.00 2019-08-05 03:10:03.000 217 33857.00 282.92 17115.86 88888.00 2019-08-05 03:10:04.000 217 33857.00 282.92 17115.88 88888.00 2019-08-05 03:10:05.000 217 33857.00 282.93 17115.90 37938.43 2019-08-05 03:10:06.000 217 33856.97 282.91 17115.86 88888.00 2019-08-05 03:10:07.000 217 33856.95 282.94 17115.85 88888.00 2019-08-05 03:10:08.000 217 33856.99 282.93 17115.85 88888.00 2019-08-05 03:10:09.000 217 33856.97 282.92 17115.85 88888.00 2019-08-05 03:10:10.000 217 33856.96 282.91 17115.81 37938.54 2019-08-05 03:10:11.000 217 33856.97 282.89 17115.85 88888.00 2019-08-05 03:10:12.000 217 33856.96 282.90 17115.83 88888.00 2019-08-05 03:10:13.000 217 33856.97 282.93 17115.83 88888.00 2019-08-05 03:10:14.000 217 33856.96 282.92 17115.83 88888.00 2019-08-05 03:10:15.000 217 33856.98 282.96 17115.85 37938.52 2019-08-05 03:10:16.000 217 33856.99 282.97 17115.86 88888.00 2019-08-05 03:10:17.000 217 33856.99 282.97 17115.90 88888.00 2019-08-05 03:10:18.000 217 33857.00 282.97 17115.85 88888.00 2019-08-05 03:10:19.000 217 33857.01 282.96 17115.83 88888.00 2019-08-05 03:10:20.000 217 33857.01 282.97 17115.83 37938.53 2019-08-05 03:10:21.000 217 33857.02 282.99 17115.83 88888.00 2019-08-05 03:10:22.000 217 33856.98 282.99 17115.81 88888.00 2019-08-05 03:10:23.000 217 33857.00 283.01 17115.81 88888.00 2019-08-05 03:10:24.000 217 33857.02 283.02 17115.78 88888.00 2019-08-05 03:10:25.000 217 33857.04 283.04 17115.81 37938.43 2019-08-05 03:10:26.000 217 33857.03 283.01 17115.83 88888.00 2019-08-05 03:10:27.000 217 33857.00 282.98 17115.88 88888.00 2019-08-05 03:10:28.000 217 33857.00 282.98 17115.86 88888.00 2019-08-05 03:10:29.000 217 33857.01 283.02 17115.85 88888.00 2019-08-05 03:10:30.000 217 33857.00 283.06 17115.83 37938.38 2019-08-05 03:10:31.000 217 33856.99 283.00 17115.83 88888.00 2019-08-05 03:10:32.000 217 33856.98 283.00 17115.88 88888.00 2019-08-05 03:10:33.000 217 33857.00 283.05 17115.85 88888.00 2019-08-05 03:10:34.000 217 33856.98 283.03 17115.85 88888.00 2019-08-05 03:10:35.000 217 33856.97 283.01 17115.88 37938.44 2019-08-05 03:10:36.000 217 33856.94 283.01 17115.88 88888.00 2019-08-05 03:10:37.000 217 33856.96 283.03 17115.83 88888.00 2019-08-05 03:10:38.000 217 33856.94 282.98 17115.85 88888.00 2019-08-05 03:10:39.000 217 33856.93 283.00 17115.85 88888.00 2019-08-05 03:10:40.000 217 33856.96 282.98 17115.83 37938.43 2019-08-05 03:10:41.000 217 33856.94 282.99 17115.83 88888.00 2019-08-05 03:10:42.000 217 33856.93 282.99 17115.79 88888.00 2019-08-05 03:10:43.000 217 33856.93 282.99 17115.79 88888.00 2019-08-05 03:10:44.000 217 33856.93 282.93 17115.81 88888.00 2019-08-05 03:10:45.000 217 33856.97 282.94 17115.78 37938.43 2019-08-05 03:10:46.000 217 33856.98 282.95 17115.81 88888.00 2019-08-05 03:10:47.000 217 33856.95 282.94 17115.81 88888.00 2019-08-05 03:10:48.000 217 33856.96 282.95 17115.81 88888.00 2019-08-05 03:10:49.000 217 33856.97 282.94 17115.81 88888.00 2019-08-05 03:10:50.000 217 33856.91 282.96 17115.81 37938.39 2019-08-05 03:10:51.000 217 33856.89 282.96 17115.81 88888.00 2019-08-05 03:10:52.000 217 33856.90 282.96 17115.79 88888.00 2019-08-05 03:10:53.000 217 33856.89 282.97 17115.79 88888.00 2019-08-05 03:10:54.000 217 33856.89 282.96 17115.83 88888.00 2019-08-05 03:10:55.000 217 33856.89 282.91 17115.86 37938.42 2019-08-05 03:10:56.000 217 33856.89 282.89 17115.83 88888.00 2019-08-05 03:10:57.000 217 33856.91 282.88 17115.83 88888.00 2019-08-05 03:10:58.000 217 33856.95 282.88 17115.85 88888.00 2019-08-05 03:10:59.000 217 33856.94 282.88 17115.86 88888.00 2019-08-05 03:11:00.000 217 33856.95 282.85 17115.83 37938.34 2019-08-05 03:11:01.000 217 33856.99 282.85 17115.83 88888.00 2019-08-05 03:11:02.000 217 33856.97 282.84 17115.86 88888.00 2019-08-05 03:11:03.000 217 33856.95 282.85 17115.85 88888.00 2019-08-05 03:11:04.000 217 33856.97 282.84 17115.85 88888.00 2019-08-05 03:11:05.000 217 33856.98 282.85 17115.86 37938.41 2019-08-05 03:11:06.000 217 33857.00 282.84 17115.81 88888.00 2019-08-05 03:11:07.000 217 33857.02 282.84 17115.81 88888.00 2019-08-05 03:11:08.000 217 33857.04 282.82 17115.81 88888.00 2019-08-05 03:11:09.000 217 33857.06 282.87 17115.83 88888.00 2019-08-05 03:11:10.000 217 33857.08 282.90 17115.85 37938.54 2019-08-05 03:11:11.000 217 33857.11 282.91 17115.88 88888.00 2019-08-05 03:11:12.000 217 33857.12 282.89 17115.90 88888.00 2019-08-05 03:11:13.000 217 33857.11 282.90 17115.88 88888.00 2019-08-05 03:11:14.000 217 33857.12 282.87 17115.83 88888.00 2019-08-05 03:11:15.000 217 33857.14 282.84 17115.83 37938.62 2019-08-05 03:11:16.000 217 33857.14 282.85 17115.81 88888.00 2019-08-05 03:11:17.000 217 33857.15 282.84 17115.81 88888.00 2019-08-05 03:11:18.000 217 33857.15 282.86 17115.81 88888.00 2019-08-05 03:11:19.000 217 33857.23 282.88 17115.81 88888.00 2019-08-05 03:11:20.000 217 33857.20 282.88 17115.81 37938.66 2019-08-05 03:11:21.000 217 33857.17 282.90 17115.81 88888.00 2019-08-05 03:11:22.000 217 33857.20 282.87 17115.83 88888.00 2019-08-05 03:11:23.000 217 33857.24 282.90 17115.79 88888.00 2019-08-05 03:11:24.000 217 33857.25 282.87 17115.78 88888.00 2019-08-05 03:11:25.000 217 33857.29 282.86 17115.79 37938.68 2019-08-05 03:11:26.000 217 33857.29 282.86 17115.78 88888.00 2019-08-05 03:11:27.000 217 33857.32 282.84 17115.76 88888.00 2019-08-05 03:11:28.000 217 33857.28 282.80 17115.74 88888.00 2019-08-05 03:11:29.000 217 33857.29 282.79 17115.74 88888.00 2019-08-05 03:11:30.000 217 33857.34 282.76 17115.72 37938.81 2019-08-05 03:11:31.000 217 33857.41 282.78 17115.78 88888.00 2019-08-05 03:11:32.000 217 33857.46 282.78 17115.79 88888.00 2019-08-05 03:11:33.000 217 33857.51 282.77 17115.78 88888.00 2019-08-05 03:11:34.000 217 33857.49 282.77 17115.76 88888.00 2019-08-05 03:11:35.000 217 33857.49 282.71 17115.76 37938.87 2019-08-05 03:11:36.000 217 33857.48 282.66 17115.74 88888.00 2019-08-05 03:11:37.000 217 33857.48 282.65 17115.72 88888.00 2019-08-05 03:11:38.000 217 33857.55 282.64 17115.72 88888.00 2019-08-05 03:11:39.000 217 33857.57 282.63 17115.76 88888.00 2019-08-05 03:11:40.000 217 33857.56 282.62 17115.74 37938.97 2019-08-05 03:11:41.000 217 33857.57 282.62 17115.76 88888.00 2019-08-05 03:11:42.000 217 33857.60 282.60 17115.76 88888.00 2019-08-05 03:11:43.000 217 33857.60 282.59 17115.76 88888.00 2019-08-05 03:11:44.000 217 33857.62 282.60 17115.76 88888.00 2019-08-05 03:11:45.000 217 33857.66 282.58 17115.78 37938.97 2019-08-05 03:11:46.000 217 33857.73 282.54 17115.78 88888.00 2019-08-05 03:11:47.000 217 33857.73 282.54 17115.74 88888.00 2019-08-05 03:11:48.000 217 33857.73 282.54 17115.74 88888.00 2019-08-05 03:11:49.000 217 33857.75 282.50 17115.70 88888.00 2019-08-05 03:11:50.000 217 33857.80 282.50 17115.70 37939.13 2019-08-05 03:11:51.000 217 33857.82 282.48 17115.72 88888.00 2019-08-05 03:11:52.000 217 33857.77 282.47 17115.74 88888.00 2019-08-05 03:11:53.000 217 33857.80 282.50 17115.70 88888.00 2019-08-05 03:11:54.000 217 33857.81 282.47 17115.67 88888.00 2019-08-05 03:11:55.000 217 33857.84 282.46 17115.65 37939.15 2019-08-05 03:11:56.000 217 33857.84 282.46 17115.69 88888.00 2019-08-05 03:11:57.000 217 33857.91 282.44 17115.70 88888.00 2019-08-05 03:11:58.000 217 33857.91 282.41 17115.69 88888.00 2019-08-05 03:11:59.000 217 33857.94 282.43 17115.70 88888.00 2019-08-05 03:12:00.000 217 33857.95 282.43 17115.72 37939.32 2019-08-05 03:12:01.000 217 33857.99 282.40 17115.70 88888.00 2019-08-05 03:12:02.000 217 33858.03 282.37 17115.69 88888.00 2019-08-05 03:12:03.000 217 33858.04 282.36 17115.72 88888.00 2019-08-05 03:12:04.000 217 33858.02 282.36 17115.72 88888.00 2019-08-05 03:12:05.000 217 33858.02 282.38 17115.69 37939.42 2019-08-05 03:12:06.000 217 33858.03 282.38 17115.65 88888.00 2019-08-05 03:12:07.000 217 33858.09 282.40 17115.67 88888.00 2019-08-05 03:12:08.000 217 33858.13 282.39 17115.65 88888.00 2019-08-05 03:12:09.000 217 33858.14 282.39 17115.67 88888.00 2019-08-05 03:12:10.000 217 33858.19 282.36 17115.70 37939.44 2019-08-05 03:12:11.000 217 33858.24 282.38 17115.69 88888.00 2019-08-05 03:12:12.000 217 33858.25 282.39 17115.67 88888.00 2019-08-05 03:12:13.000 217 33858.22 282.39 17115.62 88888.00 2019-08-05 03:12:14.000 217 33858.24 282.36 17115.61 88888.00 2019-08-05 03:12:15.000 217 33858.28 282.35 17115.65 37939.58 2019-08-05 03:12:16.000 217 33858.32 282.35 17115.63 88888.00 2019-08-05 03:12:17.000 217 33858.35 282.33 17115.69 88888.00 2019-08-05 03:12:18.000 217 33858.37 282.33 17115.67 88888.00 2019-08-05 03:12:19.000 217 33858.43 282.31 17115.67 88888.00 2019-08-05 03:12:20.000 217 33858.45 282.30 17115.67 37939.69 2019-08-05 03:12:21.000 217 33858.44 282.32 17115.67 88888.00 2019-08-05 03:12:22.000 217 33858.48 282.34 17115.67 88888.00 2019-08-05 03:12:23.000 217 33858.56 282.33 17115.60 88888.00 2019-08-05 03:12:24.000 217 33858.58 282.36 17115.62 88888.00 2019-08-05 03:12:25.000 217 33858.59 282.41 17115.62 37939.75 2019-08-05 03:12:26.000 217 33858.57 282.39 17115.61 88888.00 2019-08-05 03:12:27.000 217 33858.58 282.42 17115.63 88888.00 2019-08-05 03:12:28.000 217 33858.62 282.41 17115.60 88888.00 2019-08-05 03:12:29.000 217 33858.64 282.35 17115.58 88888.00 2019-08-05 03:12:30.000 217 33858.66 282.36 17115.61 37939.85 2019-08-05 03:12:31.000 217 33858.71 282.38 17115.63 88888.00 2019-08-05 03:12:32.000 217 33858.71 282.37 17115.67 88888.00 2019-08-05 03:12:33.000 217 33858.72 282.32 17115.67 88888.00 2019-08-05 03:12:34.000 217 33858.76 282.31 17115.70 88888.00 2019-08-05 03:12:35.000 217 33858.80 282.30 17115.72 37939.93 2019-08-05 03:12:36.000 217 33858.75 282.30 17115.70 88888.00 2019-08-05 03:12:37.000 217 33858.79 282.32 17115.72 88888.00 2019-08-05 03:12:38.000 217 33858.81 282.33 17115.69 88888.00 2019-08-05 03:12:39.000 217 33858.84 282.34 17115.65 88888.00 2019-08-05 03:12:40.000 217 33858.86 282.34 17115.65 37939.97 2019-08-05 03:12:41.000 217 33858.88 282.33 17115.67 88888.00 2019-08-05 03:12:42.000 217 33858.89 282.33 17115.65 88888.00 2019-08-05 03:12:43.000 217 33858.90 282.33 17115.65 88888.00 2019-08-05 03:12:44.000 217 33858.93 282.31 17115.62 88888.00 2019-08-05 03:12:45.000 217 33858.98 282.29 17115.62 37940.05 2019-08-05 03:12:46.000 217 33859.00 282.30 17115.61 88888.00 2019-08-05 03:12:47.000 217 33859.00 282.30 17115.61 88888.00 2019-08-05 03:12:48.000 217 33858.98 282.30 17115.65 88888.00 2019-08-05 03:12:49.000 217 33858.98 282.28 17115.63 88888.00 2019-08-05 03:12:50.000 217 33858.99 282.29 17115.65 37940.11 2019-08-05 03:12:51.000 217 33858.99 282.31 17115.67 88888.00 2019-08-05 03:12:52.000 217 33858.99 282.32 17115.65 88888.00 2019-08-05 03:12:53.000 217 33859.01 282.30 17115.63 88888.00 2019-08-05 03:12:54.000 217 33859.02 282.32 17115.62 88888.00 2019-08-05 03:12:55.000 217 33859.01 282.31 17115.62 37940.21 2019-08-05 03:12:56.000 217 33859.02 282.32 17115.61 88888.00 2019-08-05 03:12:57.000 217 33859.04 282.31 17115.60 88888.00 2019-08-05 03:12:58.000 217 33859.01 282.30 17115.61 88888.00 2019-08-05 03:12:59.000 217 33859.03 282.27 17115.65 88888.00 2019-08-05 03:13:00.000 217 33859.12 282.25 17115.63 37940.16 2019-08-05 03:13:01.000 217 33859.15 282.29 17115.62 88888.00 2019-08-05 03:13:02.000 217 33859.13 282.29 17115.63 88888.00 2019-08-05 03:13:03.000 217 33859.15 282.29 17115.60 88888.00 2019-08-05 03:13:04.000 217 33859.16 282.32 17115.60 88888.00 2019-08-05 03:13:05.000 217 33859.15 282.34 17115.62 37940.29 2019-08-05 03:13:06.000 217 33859.17 282.35 17115.67 88888.00 2019-08-05 03:13:07.000 217 33859.19 282.37 17115.65 88888.00 2019-08-05 03:13:08.000 217 33859.16 282.33 17115.63 88888.00 2019-08-05 03:13:09.000 217 33859.22 282.32 17115.61 88888.00 2019-08-05 03:13:10.000 217 33859.25 282.28 17115.61 37940.42 2019-08-05 03:13:11.000 217 33859.24 282.30 17115.65 88888.00 2019-08-05 03:13:12.000 217 33859.26 282.30 17115.65 88888.00 2019-08-05 03:13:13.000 217 33859.25 282.31 17115.67 88888.00 2019-08-05 03:13:14.000 217 33859.25 282.29 17115.67 88888.00 2019-08-05 03:13:15.000 217 33859.31 282.32 17115.63 37940.48 2019-08-05 03:13:16.000 217 33859.32 282.38 17115.65 88888.00 2019-08-05 03:13:17.000 217 33859.34 282.37 17115.61 88888.00 2019-08-05 03:13:18.000 217 33859.34 282.34 17115.60 88888.00 2019-08-05 03:13:19.000 217 33859.37 282.35 17115.61 88888.00 2019-08-05 03:13:20.000 217 33859.41 282.37 17115.63 37940.48 2019-08-05 03:13:21.000 217 33859.40 282.36 17115.65 88888.00 2019-08-05 03:13:22.000 217 33859.43 282.38 17115.63 88888.00 2019-08-05 03:13:23.000 217 33859.47 282.36 17115.58 88888.00 2019-08-05 03:13:24.000 217 33859.47 282.38 17115.56 88888.00 2019-08-05 03:13:25.000 217 33859.45 282.38 17115.60 37940.53 2019-08-05 03:13:26.000 217 33859.47 282.35 17115.63 88888.00 2019-08-05 03:13:27.000 217 33859.46 282.36 17115.65 88888.00 2019-08-05 03:13:28.000 217 33859.45 282.36 17115.61 88888.00 2019-08-05 03:13:29.000 217 33859.46 282.37 17115.61 88888.00 2019-08-05 03:13:30.000 217 33859.53 282.37 17115.60 37940.51 2019-08-05 03:13:31.000 217 33859.57 282.38 17115.63 88888.00 2019-08-05 03:13:32.000 217 33859.55 282.41 17115.61 88888.00 2019-08-05 03:13:33.000 217 33859.52 282.41 17115.58 88888.00 2019-08-05 03:13:34.000 217 33859.54 282.37 17115.58 88888.00 2019-08-05 03:13:35.000 217 33859.55 282.38 17115.56 37940.67 2019-08-05 03:13:36.000 217 33859.58 282.40 17115.56 88888.00 2019-08-05 03:13:37.000 217 33859.62 282.43 17115.58 88888.00 2019-08-05 03:13:38.000 217 33859.60 282.43 17115.56 88888.00 2019-08-05 03:13:39.000 217 33859.63 282.44 17115.54 88888.00 2019-08-05 03:13:40.000 217 33859.65 282.46 17115.54 37940.59 2019-08-05 03:13:41.000 217 33859.68 282.41 17115.53 88888.00 2019-08-05 03:13:42.000 217 33859.66 282.40 17115.54 88888.00 2019-08-05 03:13:43.000 217 33859.69 282.40 17115.56 88888.00 2019-08-05 03:13:44.000 217 33859.70 282.40 17115.58 88888.00 2019-08-05 03:13:45.000 217 33859.69 282.45 17115.56 37940.74 2019-08-05 03:13:46.000 217 33859.71 282.47 17115.56 88888.00 2019-08-05 03:13:47.000 217 33859.70 282.46 17115.58 88888.00 2019-08-05 03:13:48.000 217 33859.70 282.45 17115.53 88888.00 2019-08-05 03:13:49.000 217 33859.72 282.47 17115.51 88888.00 2019-08-05 03:13:50.000 217 33859.73 282.48 17115.49 37940.83 2019-08-05 03:13:51.000 217 33859.76 282.49 17115.51 88888.00 2019-08-05 03:13:52.000 217 33859.77 282.46 17115.54 88888.00 2019-08-05 03:13:53.000 217 33859.73 282.47 17115.54 88888.00 2019-08-05 03:13:54.000 217 33859.75 282.45 17115.53 88888.00 2019-08-05 03:13:55.000 217 33859.76 282.45 17115.51 37940.79 2019-08-05 03:13:56.000 217 33859.73 282.41 17115.51 88888.00 2019-08-05 03:13:57.000 217 33859.76 282.42 17115.54 88888.00 2019-08-05 03:13:58.000 217 33859.80 282.44 17115.54 88888.00 2019-08-05 03:13:59.000 217 33859.77 282.43 17115.54 88888.00 2019-08-05 03:14:00.000 217 33859.80 282.45 17115.56 37940.87 2019-08-05 03:14:01.000 217 33859.77 282.47 17115.58 88888.00 2019-08-05 03:14:02.000 217 33859.77 282.47 17115.58 88888.00 2019-08-05 03:14:03.000 217 33859.76 282.50 17115.60 88888.00 2019-08-05 03:14:04.000 217 33859.77 282.51 17115.56 88888.00 2019-08-05 03:14:05.000 217 33859.81 282.50 17115.56 37940.85 2019-08-05 03:14:06.000 217 33859.81 282.53 17115.58 88888.00 2019-08-05 03:14:07.000 217 33859.83 282.57 17115.60 88888.00 2019-08-05 03:14:08.000 217 33859.84 282.55 17115.56 88888.00 2019-08-05 03:14:09.000 217 33859.86 282.53 17115.53 88888.00 2019-08-05 03:14:10.000 217 33859.87 282.54 17115.53 37940.96 2019-08-05 03:14:11.000 217 33859.90 282.58 17115.54 88888.00 2019-08-05 03:14:12.000 217 33859.89 282.56 17115.56 88888.00 2019-08-05 03:14:13.000 217 33859.93 282.51 17115.53 88888.00 2019-08-05 03:14:14.000 217 33859.90 282.51 17115.54 88888.00 2019-08-05 03:14:15.000 217 33859.90 282.50 17115.56 37940.96 2019-08-05 03:14:16.000 217 33859.91 282.49 17115.58 88888.00 2019-08-05 03:14:17.000 217 33859.92 282.50 17115.60 88888.00 2019-08-05 03:14:18.000 217 33859.91 282.51 17115.58 88888.00 2019-08-05 03:14:19.000 217 33859.91 282.48 17115.54 88888.00 2019-08-05 03:14:20.000 217 33859.93 282.50 17115.58 37940.94 2019-08-05 03:14:21.000 217 33859.95 282.52 17115.56 88888.00 2019-08-05 03:14:22.000 217 33859.93 282.51 17115.56 88888.00 2019-08-05 03:14:23.000 217 33859.93 282.53 17115.56 88888.00 2019-08-05 03:14:24.000 217 33859.96 282.57 17115.58 88888.00 2019-08-05 03:14:25.000 217 33859.98 282.56 17115.58 37940.98 2019-08-05 03:14:26.000 217 33859.98 282.57 17115.56 88888.00 2019-08-05 03:14:27.000 217 33859.97 282.58 17115.54 88888.00 2019-08-05 03:14:28.000 217 33859.99 282.60 17115.53 88888.00 2019-08-05 03:14:29.000 217 33859.98 282.60 17115.53 88888.00 2019-08-05 03:14:30.000 217 33860.02 282.61 17115.53 37940.91 2019-08-05 03:14:31.000 217 33860.04 282.62 17115.58 88888.00 2019-08-05 03:14:32.000 217 33860.05 282.61 17115.56 88888.00 2019-08-05 03:14:33.000 217 33860.08 282.56 17115.58 88888.00 2019-08-05 03:14:34.000 217 33860.06 282.54 17115.58 88888.00 2019-08-05 03:14:35.000 217 33860.06 282.56 17115.56 37941.05 2019-08-05 03:14:36.000 217 33860.06 282.59 17115.54 88888.00 2019-08-05 03:14:37.000 217 33860.08 282.61 17115.51 88888.00 2019-08-05 03:14:38.000 217 33860.08 282.62 17115.51 88888.00 2019-08-05 03:14:39.000 217 33860.08 282.60 17115.54 88888.00 2019-08-05 03:14:40.000 217 33860.13 282.62 17115.56 37941.09 2019-08-05 03:14:41.000 217 33860.11 282.69 17115.60 88888.00 2019-08-05 03:14:42.000 217 33860.11 282.70 17115.60 88888.00 2019-08-05 03:14:43.000 217 33860.13 282.66 17115.60 88888.00 2019-08-05 03:14:44.000 217 33860.13 282.69 17115.58 88888.00 2019-08-05 03:14:45.000 217 33860.13 282.70 17115.58 37941.05 2019-08-05 03:14:46.000 217 33860.12 282.70 17115.54 88888.00 2019-08-05 03:14:47.000 217 33860.15 282.71 17115.54 88888.00 2019-08-05 03:14:48.000 217 33860.21 282.71 17115.51 88888.00 2019-08-05 03:14:49.000 217 33860.23 282.68 17115.51 88888.00 2019-08-05 03:14:50.000 217 33860.29 282.70 17115.53 37941.22 2019-08-05 03:14:51.000 217 33860.29 282.70 17115.54 88888.00 2019-08-05 03:14:52.000 217 33860.27 282.70 17115.51 88888.00 2019-08-05 03:14:53.000 217 33860.27 282.70 17115.53 88888.00 2019-08-05 03:14:54.000 217 33860.27 282.71 17115.49 88888.00 2019-08-05 03:14:55.000 217 33860.29 282.69 17115.53 37941.31 2019-08-05 03:14:56.000 217 33860.33 282.67 17115.51 88888.00 2019-08-05 03:14:57.000 217 33860.35 282.72 17115.51 88888.00 2019-08-05 03:14:58.000 217 33860.38 282.71 17115.51 88888.00 2019-08-05 03:14:59.000 217 33860.39 282.70 17115.49 88888.00 2019-08-05 03:15:00.000 217 33860.42 282.69 17115.54 37941.35 2019-08-05 03:15:01.000 217 33860.41 282.76 17115.58 88888.00 2019-08-05 03:15:02.000 217 33860.46 282.78 17115.58 88888.00 2019-08-05 03:15:03.000 217 33860.49 282.74 17115.54 88888.00 2019-08-05 03:15:04.000 217 33860.50 282.75 17115.53 88888.00 2019-08-05 03:15:05.000 217 33860.55 282.77 17115.56 37941.45 2019-08-05 03:15:06.000 217 33860.54 282.74 17115.56 88888.00 2019-08-05 03:15:07.000 217 33860.56 282.70 17115.58 88888.00 2019-08-05 03:15:08.000 217 33860.58 282.70 17115.53 88888.00 2019-08-05 03:15:09.000 217 33860.61 282.72 17115.56 88888.00 2019-08-05 03:15:10.000 217 33860.58 282.75 17115.56 37941.50 2019-08-05 03:15:11.000 217 33860.62 282.73 17115.51 88888.00 2019-08-05 03:15:12.000 217 33860.68 282.74 17115.53 88888.00 2019-08-05 03:15:13.000 217 33860.69 282.77 17115.56 88888.00 2019-08-05 03:15:14.000 217 33860.73 282.76 17115.58 88888.00 2019-08-05 03:15:15.000 217 33860.76 282.76 17115.56 37941.50 2019-08-05 03:15:16.000 217 33860.75 282.74 17115.56 88888.00 2019-08-05 03:15:17.000 217 33860.81 282.74 17115.58 88888.00 2019-08-05 03:15:18.000 217 33860.85 282.77 17115.58 88888.00 2019-08-05 03:15:19.000 217 33860.84 282.71 17115.60 88888.00 2019-08-05 03:15:20.000 217 33860.88 282.68 17115.54 37941.71 2019-08-05 03:15:21.000 217 33860.86 282.70 17115.51 88888.00 2019-08-05 03:15:22.000 217 33860.86 282.69 17115.56 88888.00 2019-08-05 03:15:23.000 217 33860.86 282.68 17115.54 88888.00 2019-08-05 03:15:24.000 217 33860.90 282.66 17115.49 88888.00 2019-08-05 03:15:25.000 217 33860.96 282.64 17115.49 37941.67 2019-08-05 03:15:26.000 217 33860.97 282.62 17115.49 88888.00 2019-08-05 03:15:27.000 217 33860.96 282.62 17115.51 88888.00 2019-08-05 03:15:28.000 217 33860.99 282.62 17115.53 88888.00 2019-08-05 03:15:29.000 217 33861.01 282.67 17115.49 88888.00 2019-08-05 03:15:30.000 217 33861.02 282.68 17115.49 37941.83 2019-08-05 03:15:31.000 217 33861.04 282.68 17115.51 88888.00 2019-08-05 03:15:32.000 217 33861.06 282.66 17115.49 88888.00 2019-08-05 03:15:33.000 217 33861.06 282.65 17115.49 88888.00 2019-08-05 03:15:34.000 217 33861.05 282.66 17115.51 88888.00 2019-08-05 03:15:35.000 217 33861.08 282.67 17115.49 37941.94 2019-08-05 03:15:36.000 217 33861.09 282.65 17115.45 88888.00 2019-08-05 03:15:37.000 217 33861.11 282.64 17115.47 88888.00 2019-08-05 03:15:38.000 217 33861.13 282.67 17115.49 88888.00 2019-08-05 03:15:39.000 217 33861.15 282.66 17115.54 88888.00 2019-08-05 03:15:40.000 217 33861.13 282.67 17115.56 37942.00 2019-08-05 03:15:41.000 217 33861.13 282.64 17115.49 88888.00 2019-08-05 03:15:42.000 217 33861.17 282.62 17115.49 88888.00 2019-08-05 03:15:43.000 217 33861.19 282.63 17115.49 88888.00 2019-08-05 03:15:44.000 217 33861.23 282.65 17115.49 88888.00 2019-08-05 03:15:45.000 217 33861.27 282.66 17115.47 37942.11 2019-08-05 03:15:46.000 217 33861.30 282.61 17115.45 88888.00 2019-08-05 03:15:47.000 217 33861.35 282.55 17115.47 88888.00 2019-08-05 03:15:48.000 217 33861.36 282.54 17115.47 88888.00 2019-08-05 03:15:49.000 217 33861.38 282.51 17115.47 88888.00 2019-08-05 03:15:50.000 217 33861.42 282.51 17115.47 37942.11 2019-08-05 03:15:51.000 217 33861.41 282.50 17115.44 88888.00 2019-08-05 03:15:52.000 217 33861.42 282.51 17115.49 88888.00 2019-08-05 03:15:53.000 217 33861.43 282.48 17115.47 88888.00 2019-08-05 03:15:54.000 217 33861.46 282.53 17115.47 88888.00 2019-08-05 03:15:55.000 217 33861.45 282.52 17115.49 37942.28 2019-08-05 03:15:56.000 217 33861.47 282.52 17115.53 88888.00 2019-08-05 03:15:57.000 217 33861.50 282.55 17115.49 88888.00 2019-08-05 03:15:58.000 217 33861.52 282.56 17115.49 88888.00 2019-08-05 03:15:59.000 217 33861.57 282.52 17115.51 88888.00 2019-08-05 03:16:00.000 217 33861.62 282.50 17115.49 37942.30 2019-08-05 03:16:01.000 217 33861.62 282.51 17115.49 88888.00 2019-08-05 03:16:02.000 217 33861.65 282.49 17115.47 88888.00 2019-08-05 03:16:03.000 217 33861.67 282.45 17115.49 88888.00 2019-08-05 03:16:04.000 217 33861.68 282.42 17115.51 88888.00 2019-08-05 03:16:05.000 217 33861.70 282.41 17115.51 37942.38 2019-08-05 03:16:06.000 217 33861.71 282.40 17115.53 88888.00 2019-08-05 03:16:07.000 217 33861.74 282.38 17115.49 88888.00 2019-08-05 03:16:08.000 217 33861.71 282.37 17115.51 88888.00 2019-08-05 03:16:09.000 217 33861.75 282.39 17115.51 88888.00 2019-08-05 03:16:10.000 217 33861.78 282.36 17115.51 37942.47 2019-08-05 03:16:11.000 217 33861.78 282.38 17115.49 88888.00 2019-08-05 03:16:12.000 217 33861.76 282.41 17115.49 88888.00 2019-08-05 03:16:13.000 217 33861.78 282.40 17115.49 88888.00 2019-08-05 03:16:14.000 217 33861.79 282.39 17115.51 88888.00 2019-08-05 03:16:15.000 217 33861.82 282.36 17115.49 37942.51 2019-08-05 03:16:16.000 217 33861.82 282.36 17115.47 88888.00 2019-08-05 03:16:17.000 217 33861.79 282.35 17115.51 88888.00 2019-08-05 03:16:18.000 217 33861.78 282.34 17115.47 88888.00 2019-08-05 03:16:19.000 217 33861.83 282.31 17115.44 88888.00 2019-08-05 03:16:20.000 217 33861.84 282.29 17115.44 37942.49 2019-08-05 03:16:21.000 217 33861.81 282.29 17115.44 88888.00 2019-08-05 03:16:22.000 217 33861.86 282.30 17115.42 88888.00 2019-08-05 03:16:23.000 217 33861.88 282.30 17115.44 88888.00 2019-08-05 03:16:24.000 217 33861.84 282.27 17115.44 88888.00 2019-08-05 03:16:25.000 217 33861.84 282.28 17115.47 37942.63 2019-08-05 03:16:26.000 217 33861.89 282.29 17115.49 88888.00 2019-08-05 03:16:27.000 217 33861.94 282.27 17115.51 88888.00 2019-08-05 03:16:28.000 217 33861.94 282.26 17115.51 88888.00 2019-08-05 03:16:29.000 217 33861.94 282.26 17115.51 88888.00 2019-08-05 03:16:30.000 217 33861.96 282.23 17115.51 37942.63 2019-08-05 03:16:31.000 217 33861.94 282.24 17115.44 88888.00 2019-08-05 03:16:32.000 217 33861.93 282.25 17115.47 88888.00 2019-08-05 03:16:33.000 217 33861.91 282.23 17115.45 88888.00 2019-08-05 03:16:34.000 217 33861.95 282.22 17115.47 88888.00 2019-08-05 03:16:35.000 217 33861.94 282.25 17115.47 37942.71 2019-08-05 03:16:36.000 217 33861.94 282.20 17115.42 88888.00 2019-08-05 03:16:37.000 217 33861.92 282.21 17115.42 88888.00 2019-08-05 03:16:38.000 217 33861.95 282.23 17115.42 88888.00 2019-08-05 03:16:39.000 217 33861.99 282.22 17115.44 88888.00 2019-08-05 03:16:40.000 217 33861.97 282.14 17115.42 37942.71 2019-08-05 03:16:41.000 217 33861.96 282.18 17115.40 88888.00 2019-08-05 03:16:42.000 217 33861.95 282.18 17115.44 88888.00 2019-08-05 03:16:43.000 217 33862.02 282.16 17115.47 88888.00 2019-08-05 03:16:44.000 217 33862.07 282.22 17115.44 88888.00 2019-08-05 03:16:45.000 217 33862.06 282.21 17115.45 37942.82 2019-08-05 03:16:46.000 217 33862.12 282.18 17115.44 88888.00 2019-08-05 03:16:47.000 217 33862.13 282.17 17115.44 88888.00 2019-08-05 03:16:48.000 217 33862.11 282.14 17115.42 88888.00 2019-08-05 03:16:49.000 217 33862.08 282.11 17115.40 88888.00 2019-08-05 03:16:50.000 217 33862.10 282.11 17115.42 37942.81 2019-08-05 03:16:51.000 217 33862.12 282.11 17115.45 88888.00 2019-08-05 03:16:52.000 217 33862.16 282.09 17115.47 88888.00 2019-08-05 03:16:53.000 217 33862.14 282.11 17115.47 88888.00 2019-08-05 03:16:54.000 217 33862.12 282.11 17115.42 88888.00 2019-08-05 03:16:55.000 217 33862.13 282.11 17115.44 37942.82 2019-08-05 03:16:56.000 217 33862.15 282.13 17115.40 88888.00 2019-08-05 03:16:57.000 217 33862.17 282.12 17115.44 88888.00 2019-08-05 03:16:58.000 217 33862.17 282.11 17115.44 88888.00 2019-08-05 03:16:59.000 217 33862.18 282.12 17115.45 88888.00 2019-08-05 03:17:00.000 217 33862.16 282.08 17115.40 37942.82 2019-08-05 03:17:01.000 217 33862.18 282.06 17115.42 88888.00 2019-08-05 03:17:02.000 217 33862.19 282.06 17115.42 88888.00 2019-08-05 03:17:03.000 217 33862.17 282.05 17115.42 88888.00 2019-08-05 03:17:04.000 217 33862.15 282.03 17115.42 88888.00 2019-08-05 03:17:05.000 217 33862.15 281.99 17115.44 37942.92 2019-08-05 03:17:06.000 217 33862.13 281.99 17115.49 88888.00 2019-08-05 03:17:07.000 217 33862.16 282.04 17115.51 88888.00 2019-08-05 03:17:08.000 217 33862.17 282.08 17115.45 88888.00 2019-08-05 03:17:09.000 217 33862.18 282.03 17115.44 88888.00 2019-08-05 03:17:10.000 217 33862.18 282.04 17115.42 37942.81 2019-08-05 03:17:11.000 217 33862.19 282.06 17115.40 88888.00 2019-08-05 03:17:12.000 217 33862.19 282.07 17115.42 88888.00 2019-08-05 03:17:13.000 217 33862.18 282.03 17115.44 88888.00 2019-08-05 03:17:14.000 217 33862.20 282.02 17115.44 88888.00 2019-08-05 03:17:15.000 217 33862.20 282.00 17115.44 37942.94 2019-08-05 03:17:16.000 217 33862.22 282.05 17115.44 88888.00 2019-08-05 03:17:17.000 217 33862.22 282.06 17115.44 88888.00 2019-08-05 03:17:18.000 217 33862.20 282.05 17115.42 88888.00 2019-08-05 03:17:19.000 217 33862.25 282.05 17115.40 88888.00 2019-08-05 03:17:20.000 217 33862.21 282.01 17115.42 37942.89 2019-08-05 03:17:21.000 217 33862.21 282.01 17115.42 88888.00 2019-08-05 03:17:22.000 217 33862.22 282.00 17115.40 88888.00 2019-08-05 03:17:23.000 217 33862.24 281.98 17115.35 88888.00 2019-08-05 03:17:24.000 217 33862.24 282.00 17115.36 88888.00 2019-08-05 03:17:25.000 217 33862.26 282.03 17115.40 37942.97 2019-08-05 03:17:26.000 217 33862.27 282.02 17115.42 88888.00 2019-08-05 03:17:27.000 217 33862.25 282.02 17115.44 88888.00 2019-08-05 03:17:28.000 217 33862.27 282.01 17115.42 88888.00 2019-08-05 03:17:29.000 217 33862.24 282.03 17115.42 88888.00 2019-08-05 03:17:30.000 217 33862.25 282.03 17115.45 37942.90 2019-08-05 03:17:31.000 217 33862.26 282.05 17115.45 88888.00 2019-08-05 03:17:32.000 217 33862.23 282.01 17115.42 88888.00 2019-08-05 03:17:33.000 217 33862.20 281.98 17115.40 88888.00 2019-08-05 03:17:34.000 217 33862.20 282.01 17115.40 88888.00 2019-08-05 03:17:35.000 217 33862.22 282.01 17115.38 37942.96 2019-08-05 03:17:36.000 217 33862.21 282.03 17115.38 88888.00 2019-08-05 03:17:37.000 217 33862.19 282.03 17115.42 88888.00 2019-08-05 03:17:38.000 217 33862.17 282.01 17115.42 88888.00 2019-08-05 03:17:39.000 217 33862.18 282.02 17115.44 88888.00 2019-08-05 03:17:40.000 217 33862.21 282.01 17115.42 37942.88 2019-08-05 03:17:41.000 217 33862.19 282.01 17115.40 88888.00 2019-08-05 03:17:42.000 217 33862.17 281.99 17115.45 88888.00 2019-08-05 03:17:43.000 217 33862.18 281.99 17115.51 88888.00 2019-08-05 03:17:44.000 217 33862.22 282.03 17115.49 88888.00 2019-08-05 03:17:45.000 217 33862.19 282.02 17115.45 37942.90 2019-08-05 03:17:46.000 217 33862.18 281.97 17115.45 88888.00 2019-08-05 03:17:47.000 217 33862.18 281.95 17115.45 88888.00 2019-08-05 03:17:48.000 217 33862.15 281.94 17115.45 88888.00 2019-08-05 03:17:49.000 217 33862.13 281.98 17115.47 88888.00 2019-08-05 03:17:50.000 217 33862.15 281.97 17115.44 37942.87 2019-08-05 03:17:51.000 217 33862.15 281.94 17115.40 88888.00 2019-08-05 03:17:52.000 217 33862.12 281.92 17115.38 88888.00 2019-08-05 03:17:53.000 217 33862.10 281.88 17115.38 88888.00 2019-08-05 03:17:54.000 217 33862.09 281.90 17115.35 88888.00 2019-08-05 03:17:55.000 217 33862.08 281.89 17115.35 37942.77 2019-08-05 03:17:56.000 217 33862.08 281.90 17115.33 88888.00 2019-08-05 03:17:57.000 217 33862.07 281.90 17115.38 88888.00 2019-08-05 03:17:58.000 217 33862.07 281.90 17115.38 88888.00 2019-08-05 03:17:59.000 217 33862.08 281.91 17115.38 88888.00 2019-08-05 03:18:00.000 217 33862.06 281.97 17115.40 37942.80 2019-08-05 03:18:01.000 217 33862.03 281.95 17115.40 88888.00 2019-08-05 03:18:02.000 217 33862.01 281.98 17115.42 88888.00 2019-08-05 03:18:03.000 217 33862.00 281.96 17115.44 88888.00 2019-08-05 03:18:04.000 217 33861.99 281.98 17115.44 88888.00 2019-08-05 03:18:05.000 217 33861.93 281.92 17115.49 37942.71 2019-08-05 03:18:06.000 217 33861.95 281.93 17115.49 88888.00 2019-08-05 03:18:07.000 217 33861.97 281.94 17115.45 88888.00 2019-08-05 03:18:08.000 217 33861.98 281.96 17115.47 88888.00 2019-08-05 03:18:09.000 217 33861.94 281.98 17115.47 88888.00 2019-08-05 03:18:10.000 217 33861.91 281.97 17115.47 37942.62 2019-08-05 03:18:11.000 217 33861.90 281.99 17115.47 88888.00 2019-08-05 03:18:12.000 217 33861.86 281.99 17115.40 88888.00 2019-08-05 03:18:13.000 217 33861.83 281.99 17115.38 88888.00 2019-08-05 03:18:14.000 217 33861.84 281.96 17115.42 88888.00 2019-08-05 03:18:15.000 217 33861.82 281.94 17115.49 37942.64 2019-08-05 03:18:16.000 217 33861.78 281.94 17115.47 88888.00 2019-08-05 03:18:17.000 217 33861.76 281.98 17115.47 88888.00 2019-08-05 03:18:18.000 217 33861.75 282.01 17115.47 88888.00 2019-08-05 03:18:19.000 217 33861.73 282.03 17115.53 88888.00 2019-08-05 03:18:20.000 217 33861.74 282.04 17115.53 37942.64 2019-08-05 03:18:21.000 217 33861.74 282.05 17115.53 88888.00 2019-08-05 03:18:22.000 217 33861.72 282.02 17115.53 88888.00 2019-08-05 03:18:23.000 217 33861.71 282.01 17115.53 88888.00 2019-08-05 03:18:24.000 217 33861.67 281.99 17115.51 88888.00 2019-08-05 03:18:25.000 217 33861.67 281.98 17115.51 37942.51 2019-08-05 03:18:26.000 217 33861.67 281.99 17115.53 88888.00 2019-08-05 03:18:27.000 217 33861.67 282.02 17115.54 88888.00 2019-08-05 03:18:28.000 217 33861.65 282.04 17115.53 88888.00 2019-08-05 03:18:29.000 217 33861.60 282.02 17115.58 88888.00 2019-08-05 03:18:30.000 217 33861.62 282.02 17115.56 37942.49 2019-08-05 03:18:31.000 217 33861.64 282.01 17115.53 88888.00 2019-08-05 03:18:32.000 217 33861.57 282.04 17115.53 88888.00 2019-08-05 03:18:33.000 217 33861.53 282.05 17115.51 88888.00 2019-08-05 03:18:34.000 217 33861.53 282.04 17115.51 88888.00 2019-08-05 03:18:35.000 217 33861.53 282.08 17115.56 37942.39 2019-08-05 03:18:36.000 217 33861.53 282.09 17115.60 88888.00 2019-08-05 03:18:37.000 217 33861.49 282.08 17115.61 88888.00 2019-08-05 03:18:38.000 217 33861.50 282.05 17115.56 88888.00 2019-08-05 03:18:39.000 217 33861.45 282.04 17115.56 88888.00 2019-08-05 03:18:40.000 217 33861.41 282.09 17115.60 37942.36 2019-08-05 03:18:41.000 217 33861.41 282.08 17115.58 88888.00 2019-08-05 03:18:42.000 217 33861.36 282.05 17115.56 88888.00 2019-08-05 03:18:43.000 217 33861.31 282.05 17115.53 88888.00 2019-08-05 03:18:44.000 217 33861.31 282.08 17115.53 88888.00 2019-08-05 03:18:45.000 217 33861.28 282.10 17115.53 37942.18 2019-08-05 03:18:46.000 217 33861.24 282.11 17115.51 88888.00 2019-08-05 03:18:47.000 217 33861.23 282.16 17115.53 88888.00 2019-08-05 03:18:48.000 217 33861.24 282.17 17115.53 88888.00 2019-08-05 03:18:49.000 217 33861.23 282.15 17115.54 88888.00 2019-08-05 03:18:50.000 217 33861.19 282.09 17115.53 37942.09 2019-08-05 03:18:51.000 217 33861.15 282.11 17115.53 88888.00 2019-08-05 03:18:52.000 217 33861.12 282.16 17115.53 88888.00 2019-08-05 03:18:53.000 217 33861.08 282.18 17115.53 88888.00 2019-08-05 03:18:54.000 217 33861.06 282.19 17115.54 88888.00 2019-08-05 03:18:55.000 217 33861.02 282.20 17115.60 37942.06 2019-08-05 03:18:56.000 217 33860.99 282.22 17115.60 88888.00 2019-08-05 03:18:57.000 217 33860.94 282.20 17115.60 88888.00 2019-08-05 03:18:58.000 217 33860.87 282.18 17115.65 88888.00 2019-08-05 03:18:59.000 217 33860.82 282.20 17115.63 88888.00 2019-08-05 03:19:00.000 217 33860.78 282.22 17115.61 37941.98 2019-08-05 03:19:01.000 217 33860.77 282.23 17115.65 88888.00 2019-08-05 03:19:02.000 217 33860.76 282.23 17115.69 88888.00 2019-08-05 03:19:03.000 217 33860.69 282.25 17115.69 88888.00 2019-08-05 03:19:04.000 217 33860.69 282.22 17115.67 88888.00 2019-08-05 03:19:05.000 217 33860.67 282.23 17115.67 37941.83 2019-08-05 03:19:06.000 217 33860.66 282.24 17115.67 88888.00 2019-08-05 03:19:07.000 217 33860.66 282.24 17115.67 88888.00 2019-08-05 03:19:08.000 217 33860.66 282.24 17115.65 88888.00 2019-08-05 03:19:09.000 217 33860.64 282.24 17115.67 88888.00 2019-08-05 03:19:10.000 217 33860.60 282.27 17115.67 37941.75 2019-08-05 03:19:11.000 217 33860.58 282.25 17115.62 88888.00 2019-08-05 03:19:12.000 217 33860.59 282.27 17115.65 88888.00 2019-08-05 03:19:13.000 217 33860.58 282.25 17115.65 88888.00 2019-08-05 03:19:14.000 217 33860.53 282.21 17115.62 88888.00 2019-08-05 03:19:15.000 217 33860.52 282.24 17115.65 37941.69 2019-08-05 03:19:16.000 217 33860.48 282.25 17115.67 88888.00 2019-08-05 03:19:17.000 217 33860.41 282.29 17115.67 88888.00 2019-08-05 03:19:18.000 217 33860.38 282.27 17115.67 88888.00 2019-08-05 03:19:19.000 217 33860.35 282.28 17115.65 88888.00 2019-08-05 03:19:20.000 217 33860.40 282.27 17115.63 37941.54 2019-08-05 03:19:21.000 217 33860.44 282.29 17115.61 88888.00 2019-08-05 03:19:22.000 217 33860.45 282.30 17115.60 88888.00 2019-08-05 03:19:23.000 217 33860.42 282.31 17115.65 88888.00 2019-08-05 03:19:24.000 217 33860.38 282.35 17115.65 88888.00 2019-08-05 03:19:25.000 217 33860.35 282.37 17115.65 37941.40 2019-08-05 03:19:26.000 217 33860.34 282.36 17115.69 88888.00 2019-08-05 03:19:27.000 217 33860.34 282.40 17115.67 88888.00 2019-08-05 03:19:28.000 217 33860.36 282.38 17115.67 88888.00 2019-08-05 03:19:29.000 217 33860.37 282.35 17115.65 88888.00 2019-08-05 03:19:30.000 217 33860.33 282.35 17115.63 37941.43 2019-08-05 03:19:31.000 217 33860.31 282.37 17115.61 88888.00 2019-08-05 03:19:32.000 217 33860.31 282.40 17115.63 88888.00 2019-08-05 03:19:33.000 217 33860.35 282.37 17115.65 88888.00 2019-08-05 03:19:34.000 217 33860.33 282.36 17115.69 88888.00 2019-08-05 03:19:35.000 217 33860.32 282.32 17115.67 37941.46 2019-08-05 03:19:36.000 217 33860.36 282.33 17115.70 88888.00 2019-08-05 03:19:37.000 217 33860.33 282.35 17115.69 88888.00 2019-08-05 03:19:38.000 217 33860.37 282.33 17115.72 88888.00 2019-08-05 03:19:39.000 217 33860.36 282.34 17115.69 88888.00 2019-08-05 03:19:40.000 217 33860.38 282.34 17115.67 37941.35 2019-08-05 03:19:41.000 217 33860.38 282.36 17115.67 88888.00 2019-08-05 03:19:42.000 217 33860.35 282.33 17115.70 88888.00 2019-08-05 03:19:43.000 217 33860.29 282.31 17115.72 88888.00 2019-08-05 03:19:44.000 217 33860.31 282.33 17115.74 88888.00 2019-08-05 03:19:45.000 217 33860.33 282.30 17115.74 37941.42 2019-08-05 03:19:46.000 217 33860.30 282.32 17115.72 88888.00 2019-08-05 03:19:47.000 217 33860.29 282.31 17115.70 88888.00 2019-08-05 03:19:48.000 217 33860.33 282.35 17115.67 88888.00 2019-08-05 03:19:49.000 217 33860.35 282.38 17115.67 88888.00 2019-08-05 03:19:50.000 217 33860.33 282.38 17115.65 37941.45 2019-08-05 03:19:51.000 217 33860.33 282.36 17115.67 88888.00 2019-08-05 03:19:52.000 217 33860.32 282.36 17115.70 88888.00 2019-08-05 03:19:53.000 217 33860.30 282.39 17115.70 88888.00 2019-08-05 03:19:54.000 217 33860.25 282.35 17115.72 88888.00 2019-08-05 03:19:55.000 217 33860.27 282.32 17115.70 37941.37 2019-08-05 03:19:56.000 217 33860.23 282.33 17115.70 88888.00 2019-08-05 03:19:57.000 217 33860.18 282.33 17115.65 88888.00 2019-08-05 03:19:58.000 217 33860.16 282.33 17115.63 88888.00 2019-08-05 03:19:59.000 217 33860.18 282.38 17115.67 88888.00 2019-08-05 03:20:00.000 217 33860.18 282.38 17115.62 37941.39 2019-08-05 03:20:01.000 217 33860.20 282.40 17115.67 88888.00 2019-08-05 03:20:02.000 217 33860.20 282.37 17115.65 88888.00 2019-08-05 03:20:03.000 217 33860.21 282.34 17115.67 88888.00 2019-08-05 03:20:04.000 217 33860.21 282.36 17115.67 88888.00 2019-08-05 03:20:05.000 217 33860.19 282.36 17115.65 37941.36 2019-08-05 03:20:06.000 217 33860.17 282.35 17115.65 88888.00 2019-08-05 03:20:07.000 217 33860.16 282.29 17115.61 88888.00 2019-08-05 03:20:08.000 217 33860.12 282.32 17115.65 88888.00 2019-08-05 03:20:09.000 217 33860.17 282.39 17115.65 88888.00 2019-08-05 03:20:10.000 217 33860.21 282.35 17115.65 37941.33 2019-08-05 03:20:11.000 217 33860.22 282.33 17115.65 88888.00 2019-08-05 03:20:12.000 217 33860.23 282.30 17115.67 88888.00 2019-08-05 03:20:13.000 217 33860.25 282.34 17115.69 88888.00 2019-08-05 03:20:14.000 217 33860.23 282.33 17115.67 88888.00 2019-08-05 03:20:15.000 217 33860.23 282.30 17115.62 37941.39 2019-08-05 03:20:16.000 217 33860.24 282.31 17115.62 88888.00 2019-08-05 03:20:17.000 217 33860.24 282.30 17115.63 88888.00 2019-08-05 03:20:18.000 217 33860.24 282.28 17115.67 88888.00 2019-08-05 03:20:19.000 217 33860.25 282.31 17115.67 88888.00 2019-08-05 03:20:20.000 217 33860.27 282.34 17115.65 37941.35 2019-08-05 03:20:21.000 217 33860.27 282.36 17115.67 88888.00 2019-08-05 03:20:22.000 217 33860.29 282.34 17115.69 88888.00 2019-08-05 03:20:23.000 217 33860.29 282.31 17115.69 88888.00 2019-08-05 03:20:24.000 217 33860.25 282.31 17115.67 88888.00 2019-08-05 03:20:25.000 217 33860.25 282.30 17115.69 37941.35 2019-08-05 03:20:26.000 217 33860.24 282.27 17115.74 88888.00 2019-08-05 03:20:27.000 217 33860.23 282.28 17115.69 88888.00 2019-08-05 03:20:28.000 217 33860.21 282.29 17115.69 88888.00 2019-08-05 03:20:29.000 217 33860.20 282.34 17115.69 88888.00 2019-08-05 03:20:30.000 217 33860.23 282.33 17115.69 37941.34 2019-08-05 03:20:31.000 217 33860.23 282.32 17115.65 88888.00 2019-08-05 03:20:32.000 217 33860.22 282.34 17115.65 88888.00 2019-08-05 03:20:33.000 217 33860.26 282.31 17115.69 88888.00 2019-08-05 03:20:34.000 217 33860.31 282.28 17115.74 88888.00 2019-08-05 03:20:35.000 217 33860.29 282.25 17115.72 37941.31 2019-08-05 03:20:36.000 217 33860.26 282.24 17115.67 88888.00 2019-08-05 03:20:37.000 217 33860.28 282.23 17115.72 88888.00 2019-08-05 03:20:38.000 217 33860.30 282.23 17115.69 88888.00 2019-08-05 03:20:39.000 217 33860.28 282.26 17115.69 88888.00 2019-08-05 03:20:40.000 217 33860.25 282.30 17115.70 37941.48 2019-08-05 03:20:41.000 217 33860.22 282.31 17115.67 88888.00 2019-08-05 03:20:42.000 217 33860.24 282.33 17115.67 88888.00 2019-08-05 03:20:43.000 217 33860.25 282.34 17115.69 88888.00 2019-08-05 03:20:44.000 217 33860.28 282.26 17115.70 88888.00 2019-08-05 03:20:45.000 217 33860.27 282.25 17115.72 37941.53 2019-08-05 03:20:46.000 217 33860.26 282.25 17115.70 88888.00 2019-08-05 03:20:47.000 217 33860.28 282.24 17115.72 88888.00 2019-08-05 03:20:48.000 217 33860.28 282.26 17115.72 88888.00 2019-08-05 03:20:49.000 217 33860.28 282.31 17115.69 88888.00 2019-08-05 03:20:50.000 217 33860.29 282.28 17115.67 37941.46 2019-08-05 03:20:51.000 217 33860.31 282.26 17115.72 88888.00 2019-08-05 03:20:52.000 217 33860.33 282.25 17115.74 88888.00 2019-08-05 03:20:53.000 217 33860.36 282.24 17115.72 88888.00 2019-08-05 03:20:54.000 217 33860.38 282.25 17115.74 88888.00 2019-08-05 03:20:55.000 217 33860.35 282.28 17115.74 37941.48 2019-08-05 03:20:56.000 217 33860.33 282.24 17115.72 88888.00 2019-08-05 03:20:57.000 217 33860.30 282.28 17115.70 88888.00 2019-08-05 03:20:58.000 217 33860.32 282.28 17115.72 88888.00 2019-08-05 03:20:59.000 217 33860.31 282.30 17115.74 88888.00 2019-08-05 03:21:00.000 217 33860.29 282.32 17115.78 37941.46 2019-08-05 03:21:01.000 217 33860.30 282.32 17115.76 88888.00 2019-08-05 03:21:02.000 217 33860.32 282.33 17115.74 88888.00 2019-08-05 03:21:03.000 217 33860.32 282.31 17115.72 88888.00 2019-08-05 03:21:04.000 217 33860.31 282.28 17115.76 88888.00 2019-08-05 03:21:05.000 217 33860.31 282.31 17115.78 37941.40 2019-08-05 03:21:06.000 217 33860.28 282.25 17115.74 88888.00 2019-08-05 03:21:07.000 217 33860.32 282.29 17115.76 88888.00 2019-08-05 03:21:08.000 217 33860.36 282.34 17115.78 88888.00 2019-08-05 03:21:09.000 217 33860.37 282.37 17115.78 88888.00 2019-08-05 03:21:10.000 217 33860.33 282.35 17115.81 37941.49 2019-08-05 03:21:11.000 217 33860.33 282.34 17115.78 88888.00 2019-08-05 03:21:12.000 217 33860.29 282.34 17115.74 88888.00 2019-08-05 03:21:13.000 217 33860.31 282.29 17115.76 88888.00 2019-08-05 03:21:14.000 217 33860.29 282.31 17115.79 88888.00 2019-08-05 03:21:15.000 217 33860.30 282.31 17115.81 37941.49 2019-08-05 03:21:16.000 217 33860.36 282.32 17115.78 88888.00 2019-08-05 03:21:17.000 217 33860.34 282.33 17115.72 88888.00 2019-08-05 03:21:18.000 217 33860.34 282.36 17115.74 88888.00 2019-08-05 03:21:19.000 217 33860.34 282.36 17115.74 88888.00 2019-08-05 03:21:20.000 217 33860.37 282.32 17115.69 37941.45 2019-08-05 03:21:21.000 217 33860.35 282.31 17115.72 88888.00 2019-08-05 03:21:22.000 217 33860.38 282.36 17115.74 88888.00 2019-08-05 03:21:23.000 217 33860.39 282.38 17115.74 88888.00 2019-08-05 03:21:24.000 217 33860.33 282.34 17115.76 88888.00 2019-08-05 03:21:25.000 217 33860.34 282.32 17115.74 37941.40 2019-08-05 03:21:26.000 217 33860.36 282.32 17115.74 88888.00 2019-08-05 03:21:27.000 217 33860.39 282.32 17115.76 88888.00 2019-08-05 03:21:28.000 217 33860.38 282.34 17115.76 88888.00 2019-08-05 03:21:29.000 217 33860.33 282.33 17115.76 88888.00 2019-08-05 03:21:30.000 217 33860.32 282.34 17115.74 37941.57 2019-08-05 03:21:31.000 217 33860.35 282.36 17115.74 88888.00 2019-08-05 03:21:32.000 217 33860.35 282.41 17115.72 88888.00 2019-08-05 03:21:33.000 217 33860.38 282.36 17115.74 88888.00 2019-08-05 03:21:34.000 217 33860.39 282.35 17115.76 88888.00 2019-08-05 03:21:35.000 217 33860.39 282.34 17115.74 37941.48 2019-08-05 03:21:36.000 217 33860.38 282.34 17115.78 88888.00 2019-08-05 03:21:37.000 217 33860.36 282.33 17115.78 88888.00 2019-08-05 03:21:38.000 217 33860.33 282.33 17115.78 88888.00 2019-08-05 03:21:39.000 217 33860.32 282.32 17115.76 88888.00 2019-08-05 03:21:40.000 217 33860.33 282.31 17115.74 37941.54 2019-08-05 03:21:41.000 217 33860.36 282.34 17115.78 88888.00 2019-08-05 03:21:42.000 217 33860.35 282.36 17115.79 88888.00 2019-08-05 03:21:43.000 217 33860.37 282.38 17115.76 88888.00 2019-08-05 03:21:44.000 217 33860.37 282.39 17115.78 88888.00 2019-08-05 03:21:45.000 217 33860.38 282.39 17115.76 37941.52 2019-08-05 03:21:46.000 217 33860.37 282.40 17115.76 88888.00 2019-08-05 03:21:47.000 217 33860.38 282.41 17115.76 88888.00 2019-08-05 03:21:48.000 217 33860.39 282.41 17115.79 88888.00 2019-08-05 03:21:49.000 217 33860.39 282.42 17115.78 88888.00 2019-08-05 03:21:50.000 217 33860.37 282.43 17115.81 37941.53 2019-08-05 03:21:51.000 217 33860.42 282.42 17115.83 88888.00 2019-08-05 03:21:52.000 217 33860.46 282.40 17115.83 88888.00 2019-08-05 03:21:53.000 217 33860.46 282.41 17115.85 88888.00 2019-08-05 03:21:54.000 217 33860.46 282.44 17115.85 88888.00 2019-08-05 03:21:55.000 217 33860.45 282.42 17115.78 37941.56 2019-08-05 03:21:56.000 217 33860.43 282.41 17115.76 88888.00 2019-08-05 03:21:57.000 217 33860.41 282.40 17115.74 88888.00 2019-08-05 03:21:58.000 217 33860.38 282.39 17115.72 88888.00 2019-08-05 03:21:59.000 217 33860.41 282.41 17115.78 88888.00 2019-08-05 03:22:00.000 217 33860.40 282.42 17115.81 37941.57 2019-08-05 03:22:01.000 217 33860.39 282.44 17115.78 88888.00 2019-08-05 03:22:02.000 217 33860.41 282.48 17115.81 88888.00 2019-08-05 03:22:03.000 217 33860.46 282.48 17115.79 88888.00 2019-08-05 03:22:04.000 217 33860.46 282.48 17115.76 88888.00 2019-08-05 03:22:05.000 217 33860.49 282.50 17115.78 37941.55 2019-08-05 03:22:06.000 217 33860.44 282.52 17115.83 88888.00 2019-08-05 03:22:07.000 217 33860.40 282.54 17115.85 88888.00 2019-08-05 03:22:08.000 217 33860.39 282.51 17115.83 88888.00 2019-08-05 03:22:09.000 217 33860.41 282.47 17115.83 88888.00 2019-08-05 03:22:10.000 217 33860.36 282.44 17115.81 37941.51 2019-08-05 03:22:11.000 217 33860.40 282.43 17115.81 88888.00 2019-08-05 03:22:12.000 217 33860.39 282.46 17115.81 88888.00 2019-08-05 03:22:13.000 217 33860.40 282.45 17115.81 88888.00 2019-08-05 03:22:14.000 217 33860.34 282.43 17115.81 88888.00 2019-08-05 03:22:15.000 217 33860.37 282.42 17115.76 37941.50 2019-08-05 03:22:16.000 217 33860.39 282.40 17115.78 88888.00 2019-08-05 03:22:17.000 217 33860.37 282.39 17115.81 88888.00 2019-08-05 03:22:18.000 217 33860.33 282.38 17115.79 88888.00 2019-08-05 03:22:19.000 217 33860.30 282.41 17115.78 88888.00 2019-08-05 03:22:20.000 217 33860.32 282.40 17115.78 37941.52 2019-08-05 03:22:21.000 217 33860.34 282.34 17115.76 88888.00 2019-08-05 03:22:22.000 217 33860.36 282.38 17115.76 88888.00 2019-08-05 03:22:23.000 217 33860.33 282.40 17115.76 88888.00 2019-08-05 03:22:24.000 217 33860.31 282.38 17115.79 88888.00 2019-08-05 03:22:25.000 217 33860.30 282.40 17115.81 37941.46 2019-08-05 03:22:26.000 217 33860.27 282.43 17115.79 88888.00 2019-08-05 03:22:27.000 217 33860.30 282.41 17115.81 88888.00 2019-08-05 03:22:28.000 217 33860.28 282.35 17115.78 88888.00 2019-08-05 03:22:29.000 217 33860.31 282.36 17115.81 88888.00 2019-08-05 03:22:30.000 217 33860.34 282.39 17115.81 37941.55 2019-08-05 03:22:31.000 217 33860.31 282.42 17115.78 88888.00 2019-08-05 03:22:32.000 217 33860.34 282.36 17115.74 88888.00 2019-08-05 03:22:33.000 217 33860.33 282.35 17115.78 88888.00 2019-08-05 03:22:34.000 217 33860.33 282.33 17115.79 88888.00 2019-08-05 03:22:35.000 217 33860.35 282.30 17115.78 37941.53 2019-08-05 03:22:36.000 217 33860.37 282.28 17115.81 88888.00 2019-08-05 03:22:37.000 217 33860.37 282.31 17115.81 88888.00 2019-08-05 03:22:38.000 217 33860.35 282.31 17115.81 88888.00 2019-08-05 03:22:39.000 217 33860.35 282.32 17115.85 88888.00 2019-08-05 03:22:40.000 217 33860.35 282.28 17115.85 37941.52 2019-08-05 03:22:41.000 217 33860.34 282.26 17115.86 88888.00 2019-08-05 03:22:42.000 217 33860.35 282.30 17115.85 88888.00 2019-08-05 03:22:43.000 217 33860.34 282.29 17115.78 88888.00 2019-08-05 03:22:44.000 217 33860.38 282.27 17115.74 88888.00 2019-08-05 03:22:45.000 217 33860.40 282.26 17115.72 37941.49 2019-08-05 03:22:46.000 217 33860.42 282.26 17115.76 88888.00 2019-08-05 03:22:47.000 217 33860.43 282.27 17115.81 88888.00 2019-08-05 03:22:48.000 217 33860.42 282.30 17115.81 88888.00 2019-08-05 03:22:49.000 217 33860.44 282.27 17115.85 88888.00 2019-08-05 03:22:50.000 217 33860.43 282.25 17115.85 37941.55 2019-08-05 03:22:51.000 217 33860.44 282.28 17115.83 88888.00 2019-08-05 03:22:52.000 217 33860.49 282.26 17115.81 88888.00 2019-08-05 03:22:53.000 217 33860.52 282.25 17115.78 88888.00 2019-08-05 03:22:54.000 217 33860.51 282.24 17115.83 88888.00 2019-08-05 03:22:55.000 217 33860.52 282.20 17115.85 37941.57 2019-08-05 03:22:56.000 217 33860.54 282.16 17115.86 88888.00 2019-08-05 03:22:57.000 217 33860.60 282.19 17115.81 88888.00 2019-08-05 03:22:58.000 217 33860.63 282.18 17115.79 88888.00 2019-08-05 03:22:59.000 217 33860.61 282.20 17115.81 88888.00 2019-08-05 03:23:00.000 217 33860.60 282.20 17115.83 37941.58 2019-08-05 03:23:01.000 217 33860.59 282.17 17115.85 88888.00 2019-08-05 03:23:02.000 217 33860.58 282.17 17115.83 88888.00 2019-08-05 03:23:03.000 217 33860.61 282.21 17115.85 88888.00 2019-08-05 03:23:04.000 217 33860.60 282.22 17115.83 88888.00 2019-08-05 03:23:05.000 217 33860.64 282.20 17115.85 37941.66 2019-08-05 03:23:06.000 217 33860.66 282.18 17115.83 88888.00 2019-08-05 03:23:07.000 217 33860.67 282.15 17115.83 88888.00 2019-08-05 03:23:08.000 217 33860.68 282.11 17115.81 88888.00 2019-08-05 03:23:09.000 217 33860.63 282.11 17115.79 88888.00 2019-08-05 03:23:10.000 217 33860.62 282.11 17115.81 37941.69 2019-08-05 03:23:11.000 217 33860.62 282.07 17115.81 88888.00 2019-08-05 03:23:12.000 217 33860.62 282.07 17115.81 88888.00 2019-08-05 03:23:13.000 217 33860.66 282.06 17115.81 88888.00 2019-08-05 03:23:14.000 217 33860.72 282.05 17115.83 88888.00 2019-08-05 03:23:15.000 217 33860.70 282.07 17115.83 37941.67 2019-08-05 03:23:16.000 217 33860.65 282.06 17115.81 88888.00 2019-08-05 03:23:17.000 217 33860.70 282.04 17115.79 88888.00 2019-08-05 03:23:18.000 217 33860.72 281.99 17115.78 88888.00 2019-08-05 03:23:19.000 217 33860.77 281.95 17115.78 88888.00 2019-08-05 03:23:20.000 217 33860.77 281.98 17115.79 37941.84 2019-08-05 03:23:21.000 217 33860.77 281.99 17115.79 88888.00 2019-08-05 03:23:22.000 217 33860.75 282.01 17115.78 88888.00 2019-08-05 03:23:23.000 217 33860.73 281.97 17115.81 88888.00 2019-08-05 03:23:24.000 217 33860.75 281.98 17115.85 88888.00 2019-08-05 03:23:25.000 217 33860.78 281.96 17115.85 37941.92 2019-08-05 03:23:26.000 217 33860.77 281.94 17115.85 88888.00 2019-08-05 03:23:27.000 217 33860.79 281.94 17115.86 88888.00 2019-08-05 03:23:28.000 217 33860.77 281.97 17115.86 88888.00 2019-08-05 03:23:29.000 217 33860.78 281.97 17115.85 88888.00 2019-08-05 03:23:30.000 217 33860.80 281.95 17115.83 37941.84 2019-08-05 03:23:31.000 217 33860.78 281.94 17115.85 88888.00 2019-08-05 03:23:32.000 217 33860.74 281.93 17115.88 88888.00 2019-08-05 03:23:33.000 217 33860.75 281.94 17115.88 88888.00 2019-08-05 03:23:34.000 217 33860.79 281.93 17115.88 88888.00 2019-08-05 03:23:35.000 217 33860.79 281.89 17115.88 37941.88 2019-08-05 03:23:36.000 217 33860.80 281.89 17115.86 88888.00 2019-08-05 03:23:37.000 217 33860.82 281.89 17115.88 88888.00 2019-08-05 03:23:38.000 217 33860.85 281.89 17115.88 88888.00 2019-08-05 03:23:39.000 217 33860.85 281.87 17115.90 88888.00 2019-08-05 03:23:40.000 217 33860.84 281.86 17115.90 37941.89 2019-08-05 03:23:41.000 217 33860.88 281.86 17115.90 88888.00 2019-08-05 03:23:42.000 217 33860.86 281.86 17115.92 88888.00 2019-08-05 03:23:43.000 217 33860.91 281.86 17115.88 88888.00 2019-08-05 03:23:44.000 217 33860.94 281.85 17115.92 88888.00 2019-08-05 03:23:45.000 217 33860.93 281.84 17115.90 37942.00 2019-08-05 03:23:46.000 217 33860.88 281.85 17115.88 88888.00 2019-08-05 03:23:47.000 217 33860.90 281.81 17115.92 88888.00 2019-08-05 03:23:48.000 217 33860.91 281.87 17115.92 88888.00 2019-08-05 03:23:49.000 217 33860.89 281.85 17115.88 88888.00 2019-08-05 03:23:50.000 217 33860.89 281.81 17115.90 37941.94 2019-08-05 03:23:51.000 217 33860.86 281.82 17115.90 88888.00 2019-08-05 03:23:52.000 217 33860.84 281.86 17115.92 88888.00 2019-08-05 03:23:53.000 217 33860.85 281.86 17115.90 88888.00 2019-08-05 03:23:54.000 217 33860.85 281.80 17115.86 88888.00 2019-08-05 03:23:55.000 217 33860.86 281.80 17115.83 37941.91 2019-08-05 03:23:56.000 217 33860.84 281.82 17115.85 88888.00 2019-08-05 03:23:57.000 217 33860.83 281.82 17115.90 88888.00 2019-08-05 03:23:58.000 217 33860.84 281.80 17115.92 88888.00 2019-08-05 03:23:59.000 217 33860.81 281.75 17115.88 88888.00 2019-08-05 03:24:00.000 217 33860.81 281.79 17115.86 37941.93 2019-08-05 03:24:01.000 217 33860.77 281.84 17115.86 88888.00 2019-08-05 03:24:02.000 217 33860.75 281.83 17115.86 88888.00 2019-08-05 03:24:03.000 217 33860.80 281.85 17115.85 88888.00 2019-08-05 03:24:04.000 217 33860.80 281.83 17115.81 88888.00 2019-08-05 03:24:05.000 217 33860.82 281.85 17115.85 37941.92 2019-08-05 03:24:06.000 217 33860.78 281.84 17115.81 88888.00 2019-08-05 03:24:07.000 217 33860.80 281.85 17115.85 88888.00 2019-08-05 03:24:08.000 217 33860.81 281.89 17115.86 88888.00 2019-08-05 03:24:09.000 217 33860.82 281.88 17115.85 88888.00 2019-08-05 03:24:10.000 217 33860.84 281.93 17115.83 37941.87 2019-08-05 03:24:11.000 217 33860.80 281.93 17115.88 88888.00 2019-08-05 03:24:12.000 217 33860.79 281.92 17115.88 88888.00 2019-08-05 03:24:13.000 217 33860.82 281.88 17115.90 88888.00 2019-08-05 03:24:14.000 217 33860.82 281.90 17115.94 88888.00 2019-08-05 03:24:15.000 217 33860.81 281.91 17115.95 37941.90 2019-08-05 03:24:16.000 217 33860.79 281.88 17115.92 88888.00 2019-08-05 03:24:17.000 217 33860.78 281.91 17115.90 88888.00 2019-08-05 03:24:18.000 217 33860.79 281.93 17115.90 88888.00 2019-08-05 03:24:19.000 217 33860.82 281.93 17115.88 88888.00 2019-08-05 03:24:20.000 217 33860.82 281.93 17115.88 37941.96 2019-08-05 03:24:21.000 217 33860.85 281.93 17115.90 88888.00 2019-08-05 03:24:22.000 217 33860.83 281.92 17115.85 88888.00 2019-08-05 03:24:23.000 217 33860.81 281.92 17115.88 88888.00 2019-08-05 03:24:24.000 217 33860.82 281.95 17115.94 88888.00 2019-08-05 03:24:25.000 217 33860.80 281.94 17115.95 37941.96 2019-08-05 03:24:26.000 217 33860.74 281.91 17115.94 88888.00 2019-08-05 03:24:27.000 217 33860.75 281.91 17115.90 88888.00 2019-08-05 03:24:28.000 217 33860.77 281.90 17115.90 88888.00 2019-08-05 03:24:29.000 217 33860.77 281.90 17115.90 88888.00 2019-08-05 03:24:30.000 217 33860.71 281.89 17115.90 37941.91 2019-08-05 03:24:31.000 217 33860.73 281.86 17115.90 88888.00 2019-08-05 03:24:32.000 217 33860.76 281.86 17115.90 88888.00 2019-08-05 03:24:33.000 217 33860.73 281.87 17115.90 88888.00 2019-08-05 03:24:34.000 217 33860.70 281.88 17115.95 88888.00 2019-08-05 03:24:35.000 217 33860.71 281.89 17115.97 37941.88 2019-08-05 03:24:36.000 217 33860.71 281.91 17115.97 88888.00 2019-08-05 03:24:37.000 217 33860.69 281.89 17115.95 88888.00 2019-08-05 03:24:38.000 217 33860.68 281.86 17115.92 88888.00 2019-08-05 03:24:39.000 217 33860.67 281.86 17115.94 88888.00 2019-08-05 03:24:40.000 217 33860.64 281.91 17115.99 37941.78 2019-08-05 03:24:41.000 217 33860.62 281.87 17115.97 88888.00 2019-08-05 03:24:42.000 217 33860.63 281.90 17115.94 88888.00 2019-08-05 03:24:43.000 217 33860.62 281.90 17115.94 88888.00 2019-08-05 03:24:44.000 217 33860.58 281.89 17115.92 88888.00 2019-08-05 03:24:45.000 217 33860.56 281.87 17115.88 37941.70 2019-08-05 03:24:46.000 217 33860.53 281.85 17115.95 88888.00 2019-08-05 03:24:47.000 217 33860.55 281.85 17115.95 88888.00 2019-08-05 03:24:48.000 217 33860.55 281.88 17115.97 88888.00 2019-08-05 03:24:49.000 217 33860.53 281.88 17115.99 88888.00 2019-08-05 03:24:50.000 217 33860.52 281.84 17115.97 37941.67 2019-08-05 03:24:51.000 217 33860.55 281.82 17115.99 88888.00 2019-08-05 03:24:52.000 217 33860.55 281.78 17115.99 88888.00 2019-08-05 03:24:53.000 217 33860.51 281.74 17115.97 88888.00 2019-08-05 03:24:54.000 217 33860.49 281.75 17115.99 88888.00 2019-08-05 03:24:55.000 217 33860.45 281.77 17116.04 37941.72 2019-08-05 03:24:56.000 217 33860.44 281.79 17116.01 88888.00 2019-08-05 03:24:57.000 217 33860.43 281.76 17115.97 88888.00 2019-08-05 03:24:58.000 217 33860.43 281.80 17115.97 88888.00 2019-08-05 03:24:59.000 217 33860.43 281.84 17115.97 88888.00 2019-08-05 03:25:00.000 217 33860.39 281.80 17115.99 37941.57 2019-08-05 03:25:01.000 217 33860.36 281.78 17115.94 88888.00 2019-08-05 03:25:02.000 217 33860.34 281.77 17115.92 88888.00 2019-08-05 03:25:03.000 217 33860.34 281.77 17115.90 88888.00 2019-08-05 03:25:04.000 217 33860.33 281.80 17115.86 88888.00 2019-08-05 03:25:05.000 217 33860.32 281.78 17115.90 37941.63 2019-08-05 03:25:06.000 217 33860.33 281.73 17115.90 88888.00 2019-08-05 03:25:07.000 217 33860.34 281.73 17115.97 88888.00 2019-08-05 03:25:08.000 217 33860.31 281.72 17115.99 88888.00 2019-08-05 03:25:09.000 217 33860.31 281.74 17115.97 88888.00 2019-08-05 03:25:10.000 217 33860.30 281.73 17115.99 37941.59 2019-08-05 03:25:11.000 217 33860.30 281.69 17116.01 88888.00 2019-08-05 03:25:12.000 217 33860.26 281.68 17115.99 88888.00 2019-08-05 03:25:13.000 217 33860.23 281.68 17115.99 88888.00 2019-08-05 03:25:14.000 217 33860.19 281.67 17115.99 88888.00 2019-08-05 03:25:15.000 217 33860.18 281.63 17116.01 37941.44 2019-08-05 03:25:16.000 217 33860.14 281.64 17115.99 88888.00 2019-08-05 03:25:17.000 217 33860.17 281.61 17116.04 88888.00 2019-08-05 03:25:18.000 217 33860.16 281.62 17116.03 88888.00 2019-08-05 03:25:19.000 217 33860.16 281.60 17116.03 88888.00 2019-08-05 03:25:20.000 217 33860.12 281.57 17115.99 37941.40 2019-08-05 03:25:21.000 217 33860.10 281.57 17116.01 88888.00 2019-08-05 03:25:22.000 217 33860.08 281.58 17116.03 88888.00 2019-08-05 03:25:23.000 217 33860.03 281.53 17116.01 88888.00 2019-08-05 03:25:24.000 217 33860.05 281.55 17116.01 88888.00 2019-08-05 03:25:25.000 217 33860.06 281.56 17116.01 37941.32 2019-08-05 03:25:26.000 217 33860.03 281.53 17116.01 88888.00 2019-08-05 03:25:27.000 217 33860.05 281.54 17116.01 88888.00 2019-08-05 03:25:28.000 217 33860.02 281.55 17115.99 88888.00 2019-08-05 03:25:29.000 217 33859.99 281.54 17115.99 88888.00 2019-08-05 03:25:30.000 217 33859.96 281.50 17116.03 37941.28 2019-08-05 03:25:31.000 217 33859.93 281.47 17116.01 88888.00 2019-08-05 03:25:32.000 217 33859.92 281.48 17115.99 88888.00 2019-08-05 03:25:33.000 217 33859.90 281.50 17116.01 88888.00 2019-08-05 03:25:34.000 217 33859.89 281.45 17116.03 88888.00 2019-08-05 03:25:35.000 217 33859.91 281.42 17116.01 37941.24 2019-08-05 03:25:36.000 217 33859.91 281.46 17116.03 88888.00 2019-08-05 03:25:37.000 217 33859.88 281.44 17116.06 88888.00 2019-08-05 03:25:38.000 217 33859.89 281.43 17116.04 88888.00 2019-08-05 03:25:39.000 217 33859.85 281.40 17115.97 88888.00 2019-08-05 03:25:40.000 217 33859.85 281.38 17115.94 37941.15 2019-08-05 03:25:41.000 217 33859.84 281.36 17115.99 88888.00 2019-08-05 03:25:42.000 217 33859.78 281.35 17116.06 88888.00 2019-08-05 03:25:43.000 217 33859.74 281.36 17116.06 88888.00 2019-08-05 03:25:44.000 217 33859.77 281.38 17116.03 88888.00 2019-08-05 03:25:45.000 217 33859.80 281.39 17116.03 37941.18 2019-08-05 03:25:46.000 217 33859.81 281.40 17116.10 88888.00 2019-08-05 03:25:47.000 217 33859.77 281.36 17116.11 88888.00 2019-08-05 03:25:48.000 217 33859.70 281.34 17116.12 88888.00 2019-08-05 03:25:49.000 217 33859.75 281.33 17116.12 88888.00 2019-08-05 03:25:50.000 217 33859.76 281.35 17116.08 37941.05 2019-08-05 03:25:51.000 217 33859.72 281.32 17116.10 88888.00 2019-08-05 03:25:52.000 217 33859.76 281.28 17116.10 88888.00 2019-08-05 03:25:53.000 217 33859.75 281.30 17116.15 88888.00 2019-08-05 03:25:54.000 217 33859.73 281.32 17116.17 88888.00 2019-08-05 03:25:55.000 217 33859.71 281.26 17116.10 37941.10 2019-08-05 03:25:56.000 217 33859.67 281.23 17116.08 88888.00 2019-08-05 03:25:57.000 217 33859.66 281.24 17116.08 88888.00 2019-08-05 03:25:58.000 217 33859.62 281.26 17116.11 88888.00 2019-08-05 03:25:59.000 217 33859.62 281.24 17116.11 88888.00 2019-08-05 03:26:00.000 217 33859.64 281.26 17116.12 37941.00 2019-08-05 03:26:01.000 217 33859.67 281.22 17116.11 88888.00 2019-08-05 03:26:02.000 217 33859.64 281.21 17116.10 88888.00 2019-08-05 03:26:03.000 217 33859.65 281.20 17116.10 88888.00 2019-08-05 03:26:04.000 217 33859.64 281.18 17116.10 88888.00 2019-08-05 03:26:05.000 217 33859.62 281.17 17116.08 37940.99 2019-08-05 03:26:06.000 217 33859.61 281.19 17116.08 88888.00 2019-08-05 03:26:07.000 217 33859.58 281.24 17116.08 88888.00 2019-08-05 03:26:08.000 217 33859.61 281.20 17116.10 88888.00 2019-08-05 03:26:09.000 217 33859.61 281.18 17116.08 88888.00 2019-08-05 03:26:10.000 217 33859.62 281.14 17116.04 37940.94 2019-08-05 03:26:11.000 217 33859.59 281.17 17116.08 88888.00 2019-08-05 03:26:12.000 217 33859.60 281.20 17116.10 88888.00 2019-08-05 03:26:13.000 217 33859.58 281.18 17116.10 88888.00 2019-08-05 03:26:14.000 217 33859.53 281.22 17116.08 88888.00 2019-08-05 03:26:15.000 217 33859.54 281.23 17116.11 37940.90 2019-08-05 03:26:16.000 217 33859.54 281.22 17116.10 88888.00 2019-08-05 03:26:17.000 217 33859.52 281.24 17116.08 88888.00 2019-08-05 03:26:18.000 217 33859.50 281.19 17116.11 88888.00 2019-08-05 03:26:19.000 217 33859.50 281.20 17116.15 88888.00 2019-08-05 03:26:20.000 217 33859.47 281.24 17116.15 37940.86 2019-08-05 03:26:21.000 217 33859.44 281.18 17116.15 88888.00 2019-08-05 03:26:22.000 217 33859.43 281.21 17116.15 88888.00 2019-08-05 03:26:23.000 217 33859.43 281.20 17116.17 88888.00 2019-08-05 03:26:24.000 217 33859.41 281.21 17116.19 88888.00 2019-08-05 03:26:25.000 217 33859.35 281.24 17116.19 37940.75 2019-08-05 03:26:26.000 217 33859.35 281.23 17116.15 88888.00 2019-08-05 03:26:27.000 217 33859.33 281.26 17116.11 88888.00 2019-08-05 03:26:28.000 217 33859.30 281.24 17116.15 88888.00 2019-08-05 03:26:29.000 217 33859.35 281.23 17116.19 88888.00 2019-08-05 03:26:30.000 217 33859.35 281.21 17116.22 37940.74 2019-08-05 03:26:31.000 217 33859.30 281.25 17116.22 88888.00 2019-08-05 03:26:32.000 217 33859.29 281.27 17116.19 88888.00 2019-08-05 03:26:33.000 217 33859.24 281.27 17116.19 88888.00 2019-08-05 03:26:34.000 217 33859.21 281.26 17116.15 88888.00 2019-08-05 03:26:35.000 217 33859.26 281.25 17116.15 37940.69 2019-08-05 03:26:36.000 217 33859.24 281.22 17116.15 88888.00 2019-08-05 03:26:37.000 217 33859.21 281.24 17116.17 88888.00 2019-08-05 03:26:38.000 217 33859.25 281.21 17116.19 88888.00 2019-08-05 03:26:39.000 217 33859.21 281.22 17116.19 88888.00 2019-08-05 03:26:40.000 217 33859.22 281.23 17116.19 37940.61 2019-08-05 03:26:41.000 217 33859.19 281.18 17116.15 88888.00 2019-08-05 03:26:42.000 217 33859.11 281.17 17116.10 88888.00 2019-08-05 03:26:43.000 217 33859.08 281.17 17116.10 88888.00 2019-08-05 03:26:44.000 217 33859.03 281.17 17116.10 88888.00 2019-08-05 03:26:45.000 217 33859.03 281.19 17116.12 37940.63 2019-08-05 03:26:46.000 217 33859.05 281.23 17116.12 88888.00 2019-08-05 03:26:47.000 217 33859.02 281.20 17116.17 88888.00 2019-08-05 03:26:48.000 217 33859.04 281.21 17116.20 88888.00 2019-08-05 03:26:49.000 217 33859.07 281.19 17116.20 88888.00 2019-08-05 03:26:50.000 217 33859.04 281.17 17116.20 37940.52 2019-08-05 03:26:51.000 217 33859.03 281.22 17116.20 88888.00 2019-08-05 03:26:52.000 217 33859.04 281.22 17116.19 88888.00 2019-08-05 03:26:53.000 217 33859.05 281.20 17116.19 88888.00 2019-08-05 03:26:54.000 217 33859.00 281.24 17116.22 88888.00 2019-08-05 03:26:55.000 217 33858.98 281.15 17116.28 37940.58 2019-08-05 03:26:56.000 217 33859.00 281.17 17116.29 88888.00 2019-08-05 03:26:57.000 217 33859.02 281.22 17116.31 88888.00 2019-08-05 03:26:58.000 217 33858.98 281.22 17116.31 88888.00 2019-08-05 03:26:59.000 217 33858.94 281.25 17116.28 88888.00 2019-08-05 03:27:00.000 217 33858.93 281.24 17116.28 37940.46 2019-08-05 03:27:01.000 217 33858.93 281.26 17116.31 88888.00 2019-08-05 03:27:02.000 217 33858.90 281.25 17116.28 88888.00 2019-08-05 03:27:03.000 217 33858.88 281.21 17116.24 88888.00 2019-08-05 03:27:04.000 217 33858.88 281.20 17116.26 88888.00 2019-08-05 03:27:05.000 217 33858.85 281.25 17116.24 37940.48 2019-08-05 03:27:06.000 217 33858.85 281.29 17116.22 88888.00 2019-08-05 03:27:07.000 217 33858.85 281.26 17116.24 88888.00 2019-08-05 03:27:08.000 217 33858.86 281.28 17116.22 88888.00 2019-08-05 03:27:09.000 217 33858.88 281.27 17116.28 88888.00 2019-08-05 03:27:10.000 217 33858.86 281.27 17116.35 37940.44 2019-08-05 03:27:11.000 217 33858.84 281.23 17116.38 88888.00 2019-08-05 03:27:12.000 217 33858.82 281.23 17116.35 88888.00 2019-08-05 03:27:13.000 217 33858.83 281.24 17116.28 88888.00 2019-08-05 03:27:14.000 217 33858.80 281.24 17116.31 88888.00 2019-08-05 03:27:15.000 217 33858.79 281.26 17116.31 37940.34 2019-08-05 03:27:16.000 217 33858.78 281.27 17116.28 88888.00 2019-08-05 03:27:17.000 217 33858.78 281.28 17116.31 88888.00 2019-08-05 03:27:18.000 217 33858.76 281.26 17116.31 88888.00 2019-08-05 03:27:19.000 217 33858.78 281.25 17116.31 88888.00 2019-08-05 03:27:20.000 217 33858.78 281.27 17116.29 37940.23 2019-08-05 03:27:21.000 217 33858.78 281.31 17116.28 88888.00 2019-08-05 03:27:22.000 217 33858.74 281.31 17116.28 88888.00 2019-08-05 03:27:23.000 217 33858.70 281.31 17116.28 88888.00 2019-08-05 03:27:24.000 217 33858.67 281.30 17116.26 88888.00 2019-08-05 03:27:25.000 217 33858.64 281.32 17116.26 37940.28 2019-08-05 03:27:26.000 217 33858.63 281.35 17116.28 88888.00 2019-08-05 03:27:27.000 217 33858.62 281.39 17116.26 88888.00 2019-08-05 03:27:28.000 217 33858.61 281.38 17116.28 88888.00 2019-08-05 03:27:29.000 217 33858.60 281.36 17116.29 88888.00 2019-08-05 03:27:30.000 217 33858.59 281.36 17116.29 37940.10 2019-08-05 03:27:31.000 217 33858.58 281.35 17116.24 88888.00 2019-08-05 03:27:32.000 217 33858.56 281.36 17116.26 88888.00 2019-08-05 03:27:33.000 217 33858.50 281.39 17116.26 88888.00 2019-08-05 03:27:34.000 217 33858.46 281.43 17116.31 88888.00 2019-08-05 03:27:35.000 217 33858.46 281.40 17116.31 37940.11 2019-08-05 03:27:36.000 217 33858.48 281.37 17116.26 88888.00 2019-08-05 03:27:37.000 217 33858.47 281.36 17116.29 88888.00 2019-08-05 03:27:38.000 217 33858.47 281.36 17116.31 88888.00 2019-08-05 03:27:39.000 217 33858.48 281.36 17116.29 88888.00 2019-08-05 03:27:40.000 217 33858.44 281.37 17116.31 37940.13 2019-08-05 03:27:41.000 217 33858.39 281.38 17116.31 88888.00 2019-08-05 03:27:42.000 217 33858.34 281.40 17116.28 88888.00 2019-08-05 03:27:43.000 217 33858.27 281.41 17116.31 88888.00 2019-08-05 03:27:44.000 217 33858.28 281.39 17116.31 88888.00 2019-08-05 03:27:45.000 217 33858.28 281.36 17116.29 37939.97 2019-08-05 03:27:46.000 217 33858.26 281.38 17116.31 88888.00 2019-08-05 03:27:47.000 217 33858.26 281.38 17116.29 88888.00 2019-08-05 03:27:48.000 217 33858.25 281.39 17116.33 88888.00 2019-08-05 03:27:49.000 217 33858.25 281.37 17116.33 88888.00 2019-08-05 03:27:50.000 217 33858.24 281.34 17116.35 37939.89 2019-08-05 03:27:51.000 217 33858.18 281.33 17116.35 88888.00 2019-08-05 03:27:52.000 217 33858.18 281.33 17116.33 88888.00 2019-08-05 03:27:53.000 217 33858.17 281.31 17116.31 88888.00 2019-08-05 03:27:54.000 217 33858.14 281.27 17116.35 88888.00 2019-08-05 03:27:55.000 217 33858.14 281.29 17116.35 37939.91 2019-08-05 03:27:56.000 217 33858.11 281.28 17116.38 88888.00 2019-08-05 03:27:57.000 217 33858.10 281.27 17116.38 88888.00 2019-08-05 03:27:58.000 217 33858.08 281.29 17116.33 88888.00 2019-08-05 03:27:59.000 217 33858.09 281.32 17116.35 88888.00 2019-08-05 03:28:00.000 217 33858.11 281.30 17116.40 37939.86 2019-08-05 03:28:01.000 217 33858.09 281.30 17116.42 88888.00 2019-08-05 03:28:02.000 217 33858.07 281.31 17116.35 88888.00 2019-08-05 03:28:03.000 217 33858.09 281.33 17116.36 88888.00 2019-08-05 03:28:04.000 217 33858.09 281.29 17116.38 88888.00 2019-08-05 03:28:05.000 217 33858.06 281.30 17116.40 37939.70 2019-08-05 03:28:06.000 217 33858.01 281.29 17116.40 88888.00 2019-08-05 03:28:07.000 217 33857.97 281.32 17116.38 88888.00 2019-08-05 03:28:08.000 217 33858.01 281.33 17116.42 88888.00 2019-08-05 03:28:09.000 217 33857.96 281.31 17116.42 88888.00 2019-08-05 03:28:10.000 217 33857.97 281.30 17116.40 37939.63 2019-08-05 03:28:11.000 217 33857.94 281.31 17116.42 88888.00 2019-08-05 03:28:12.000 217 33857.95 281.30 17116.44 88888.00 2019-08-05 03:28:13.000 217 33857.95 281.34 17116.44 88888.00 2019-08-05 03:28:14.000 217 33857.93 281.33 17116.45 88888.00 2019-08-05 03:28:15.000 217 33857.90 281.36 17116.47 37939.59 2019-08-05 03:28:16.000 217 33857.90 281.35 17116.49 88888.00 2019-08-05 03:28:17.000 217 33857.88 281.33 17116.47 88888.00 2019-08-05 03:28:18.000 217 33857.83 281.31 17116.44 88888.00 2019-08-05 03:28:19.000 217 33857.85 281.32 17116.47 88888.00 2019-08-05 03:28:20.000 217 33857.84 281.31 17116.42 37939.55 2019-08-05 03:28:21.000 217 33857.79 281.31 17116.42 88888.00 2019-08-05 03:28:22.000 217 33857.79 281.32 17116.47 88888.00 2019-08-05 03:28:23.000 217 33857.79 281.29 17116.44 88888.00 2019-08-05 03:28:24.000 217 33857.78 281.29 17116.44 88888.00 2019-08-05 03:28:25.000 217 33857.78 281.31 17116.44 37939.46 2019-08-05 03:28:26.000 217 33857.73 281.32 17116.40 88888.00 2019-08-05 03:28:27.000 217 33857.71 281.28 17116.42 88888.00 2019-08-05 03:28:28.000 217 33857.71 281.29 17116.42 88888.00 2019-08-05 03:28:29.000 217 33857.68 281.27 17116.40 88888.00 2019-08-05 03:28:30.000 217 33857.68 281.31 17116.38 37939.53 2019-08-05 03:28:31.000 217 33857.69 281.28 17116.35 88888.00 2019-08-05 03:28:32.000 217 33857.67 281.33 17116.40 88888.00 2019-08-05 03:28:33.000 217 33857.67 281.32 17116.40 88888.00 2019-08-05 03:28:34.000 217 33857.70 281.28 17116.42 88888.00 2019-08-05 03:28:35.000 217 33857.68 281.29 17116.42 37939.41 2019-08-05 03:28:36.000 217 33857.61 281.29 17116.42 88888.00 2019-08-05 03:28:37.000 217 33857.59 281.29 17116.44 88888.00 2019-08-05 03:28:38.000 217 33857.57 281.29 17116.47 88888.00 2019-08-05 03:28:39.000 217 33857.60 281.31 17116.40 88888.00 2019-08-05 03:28:40.000 217 33857.58 281.32 17116.44 37939.44 2019-08-05 03:28:41.000 217 33857.56 281.27 17116.44 88888.00 2019-08-05 03:28:42.000 217 33857.55 281.26 17116.42 88888.00 2019-08-05 03:28:43.000 217 33857.57 281.26 17116.40 88888.00 2019-08-05 03:28:44.000 217 33857.59 281.26 17116.40 88888.00 2019-08-05 03:28:45.000 217 33857.55 281.28 17116.45 37939.30 2019-08-05 03:28:46.000 217 33857.54 281.29 17116.42 88888.00 2019-08-05 03:28:47.000 217 33857.52 281.29 17116.42 88888.00 2019-08-05 03:28:48.000 217 33857.53 281.29 17116.42 88888.00 2019-08-05 03:28:49.000 217 33857.54 281.30 17116.44 88888.00 2019-08-05 03:28:50.000 217 33857.54 281.34 17116.42 37939.28 2019-08-05 03:28:51.000 217 33857.45 281.33 17116.36 88888.00 2019-08-05 03:28:52.000 217 33857.42 281.28 17116.35 88888.00 2019-08-05 03:28:53.000 217 33857.44 281.26 17116.38 88888.00 2019-08-05 03:28:54.000 217 33857.42 281.30 17116.42 88888.00 2019-08-05 03:28:55.000 217 33857.38 281.32 17116.42 37939.29 2019-08-05 03:28:56.000 217 33857.35 281.33 17116.40 88888.00 2019-08-05 03:28:57.000 217 33857.38 281.38 17116.40 88888.00 2019-08-05 03:28:58.000 217 33857.35 281.38 17116.42 88888.00 2019-08-05 03:28:59.000 217 33857.33 281.42 17116.42 88888.00 2019-08-05 03:29:00.000 217 33857.34 281.44 17116.42 37939.15 2019-08-05 03:29:01.000 217 33857.35 281.44 17116.44 88888.00 2019-08-05 03:29:02.000 217 33857.33 281.40 17116.42 88888.00 2019-08-05 03:29:03.000 217 33857.33 281.34 17116.40 88888.00 2019-08-05 03:29:04.000 217 33857.32 281.37 17116.42 88888.00 2019-08-05 03:29:05.000 217 33857.29 281.37 17116.42 37938.98 2019-08-05 03:29:06.000 217 33857.25 281.36 17116.42 88888.00 2019-08-05 03:29:07.000 217 33857.22 281.35 17116.40 88888.00 2019-08-05 03:29:08.000 217 33857.19 281.35 17116.42 88888.00 2019-08-05 03:29:09.000 217 33857.17 281.38 17116.42 88888.00 2019-08-05 03:29:10.000 217 33857.15 281.40 17116.42 37939.01 2019-08-05 03:29:11.000 217 33857.13 281.41 17116.42 88888.00 2019-08-05 03:29:12.000 217 33857.10 281.40 17116.44 88888.00 2019-08-05 03:29:13.000 217 33857.13 281.41 17116.42 88888.00 2019-08-05 03:29:14.000 217 33857.12 281.43 17116.40 88888.00 2019-08-05 03:29:15.000 217 33857.08 281.42 17116.38 37939.00 2019-08-05 03:29:16.000 217 33857.09 281.42 17116.38 88888.00 2019-08-05 03:29:17.000 217 33857.07 281.44 17116.38 88888.00 2019-08-05 03:29:18.000 217 33857.05 281.46 17116.40 88888.00 2019-08-05 03:29:19.000 217 33857.07 281.50 17116.44 88888.00 2019-08-05 03:29:20.000 217 33857.01 281.51 17116.40 37938.84 2019-08-05 03:29:21.000 217 33856.96 281.52 17116.42 88888.00 2019-08-05 03:29:22.000 217 33856.94 281.51 17116.38 88888.00 2019-08-05 03:29:23.000 217 33856.95 281.54 17116.40 88888.00 2019-08-05 03:29:24.000 217 33856.97 281.54 17116.38 88888.00 2019-08-05 03:29:25.000 217 33856.95 281.51 17116.42 37938.88 2019-08-05 03:29:26.000 217 33856.92 281.54 17116.38 88888.00 2019-08-05 03:29:27.000 217 33856.95 281.53 17116.40 88888.00 2019-08-05 03:29:28.000 217 33856.93 281.50 17116.38 88888.00 2019-08-05 03:29:29.000 217 33856.95 281.49 17116.36 88888.00 2019-08-05 03:29:30.000 217 33856.90 281.51 17116.45 37938.76 2019-08-05 03:29:31.000 217 33856.87 281.50 17116.49 88888.00 2019-08-05 03:29:32.000 217 33856.87 281.50 17116.49 88888.00 2019-08-05 03:29:33.000 217 33856.85 281.51 17116.49 88888.00 2019-08-05 03:29:34.000 217 33856.81 281.48 17116.49 88888.00 2019-08-05 03:29:35.000 217 33856.78 281.48 17116.54 37938.72 2019-08-05 03:29:36.000 217 33856.76 281.53 17116.54 88888.00 2019-08-05 03:29:37.000 217 33856.76 281.58 17116.56 88888.00 2019-08-05 03:29:38.000 217 33856.70 281.55 17116.53 88888.00 2019-08-05 03:29:39.000 217 33856.67 281.58 17116.51 88888.00 2019-08-05 03:29:40.000 217 33856.65 281.57 17116.51 37938.58 2019-08-05 03:29:41.000 217 33856.64 281.58 17116.49 88888.00 2019-08-05 03:29:42.000 217 33856.59 281.59 17116.51 88888.00 2019-08-05 03:29:43.000 217 33856.55 281.58 17116.53 88888.00 2019-08-05 03:29:44.000 217 33856.56 281.59 17116.53 88888.00 2019-08-05 03:29:45.000 217 33856.56 281.64 17116.53 37938.51 2019-08-05 03:29:46.000 217 33856.56 281.63 17116.53 88888.00 2019-08-05 03:29:47.000 217 33856.53 281.61 17116.51 88888.00 2019-08-05 03:29:48.000 217 33856.50 281.58 17116.47 88888.00 2019-08-05 03:29:49.000 217 33856.49 281.60 17116.47 88888.00 2019-08-05 03:29:50.000 217 33856.52 281.61 17116.49 37938.38 2019-08-05 03:29:51.000 217 33856.49 281.61 17116.49 88888.00 2019-08-05 03:29:52.000 217 33856.41 281.62 17116.49 88888.00 2019-08-05 03:29:53.000 217 33856.39 281.67 17116.51 88888.00 2019-08-05 03:29:54.000 217 33856.41 281.69 17116.53 88888.00 2019-08-05 03:29:55.000 217 33856.36 281.66 17116.58 37938.23 2019-08-05 03:29:56.000 217 33856.30 281.65 17116.60 88888.00 2019-08-05 03:29:57.000 217 33856.26 281.66 17116.53 88888.00 2019-08-05 03:29:58.000 217 33856.21 281.69 17116.53 88888.00 2019-08-05 03:29:59.000 217 33856.20 281.73 17116.58 88888.00 2019-08-05 03:30:00.000 217 33856.16 281.74 17116.56 37938.24 2019-08-05 03:30:01.000 217 33856.13 281.73 17116.56 88888.00 2019-08-05 03:30:02.000 217 33856.15 281.74 17116.62 88888.00 2019-08-05 03:30:03.000 217 33856.10 281.76 17116.65 88888.00 2019-08-05 03:30:04.000 217 33856.01 281.75 17116.63 88888.00 2019-08-05 03:30:05.000 217 33855.99 281.75 17116.67 37938.04 2019-08-05 03:30:06.000 217 33855.95 281.73 17116.62 88888.00 2019-08-05 03:30:07.000 217 33855.91 281.76 17116.63 88888.00 2019-08-05 03:30:08.000 217 33855.92 281.80 17116.58 88888.00 2019-08-05 03:30:09.000 217 33855.90 281.79 17116.56 88888.00 2019-08-05 03:30:10.000 217 33855.85 281.80 17116.60 37938.02 2019-08-05 03:30:11.000 217 33855.80 281.81 17116.60 88888.00 2019-08-05 03:30:12.000 217 33855.75 281.78 17116.56 88888.00 2019-08-05 03:30:13.000 217 33855.72 281.76 17116.58 88888.00 2019-08-05 03:30:14.000 217 33855.65 281.74 17116.54 88888.00 2019-08-05 03:30:15.000 217 33855.63 281.74 17116.51 37937.77 2019-08-05 03:30:16.000 217 33855.65 281.77 17116.53 88888.00 2019-08-05 03:30:17.000 217 33855.62 281.78 17116.56 88888.00 2019-08-05 03:30:18.000 217 33855.59 281.77 17116.58 88888.00 2019-08-05 03:30:19.000 217 33855.54 281.80 17116.58 88888.00 2019-08-05 03:30:20.000 217 33855.51 281.83 17116.60 37937.70 2019-08-05 03:30:21.000 217 33855.51 281.83 17116.62 88888.00 2019-08-05 03:30:22.000 217 33855.49 281.81 17116.60 88888.00 2019-08-05 03:30:23.000 217 33855.44 281.84 17116.60 88888.00 2019-08-05 03:30:24.000 217 33855.36 281.86 17116.56 88888.00 2019-08-05 03:30:25.000 217 33855.33 281.90 17116.56 37937.62 2019-08-05 03:30:26.000 217 33855.31 281.96 17116.56 88888.00 2019-08-05 03:30:27.000 217 33855.30 281.95 17116.60 88888.00 2019-08-05 03:30:28.000 217 33855.29 281.95 17116.58 88888.00 2019-08-05 03:30:29.000 217 33855.27 282.00 17116.56 88888.00 2019-08-05 03:30:30.000 217 33855.22 282.00 17116.58 37937.40 2019-08-05 03:30:31.000 217 33855.18 282.02 17116.60 88888.00 2019-08-05 03:30:32.000 217 33855.13 282.03 17116.61 88888.00 2019-08-05 03:30:33.000 217 33855.08 282.04 17116.61 88888.00 2019-08-05 03:30:34.000 217 33855.05 282.07 17116.61 88888.00 2019-08-05 03:30:35.000 217 33855.01 282.08 17116.65 37937.19 2019-08-05 03:30:36.000 217 33854.96 282.09 17116.67 88888.00 2019-08-05 03:30:37.000 217 33854.92 282.08 17116.69 88888.00 2019-08-05 03:30:38.000 217 33854.89 282.08 17116.69 88888.00 2019-08-05 03:30:39.000 217 33854.85 282.07 17116.65 88888.00 2019-08-05 03:30:40.000 217 33854.82 282.09 17116.65 37937.04 2019-08-05 03:30:41.000 217 33854.78 282.11 17116.65 88888.00 2019-08-05 03:30:42.000 217 33854.74 282.10 17116.67 88888.00 2019-08-05 03:30:43.000 217 33854.68 282.14 17116.70 88888.00 2019-08-05 03:30:44.000 217 33854.66 282.17 17116.74 88888.00 2019-08-05 03:30:45.000 217 33854.61 282.16 17116.74 37936.98 2019-08-05 03:30:46.000 217 33854.59 282.11 17116.72 88888.00 2019-08-05 03:30:47.000 217 33854.59 282.16 17116.72 88888.00 2019-08-05 03:30:48.000 217 33854.58 282.20 17116.74 88888.00 2019-08-05 03:30:49.000 217 33854.57 282.20 17116.74 88888.00 2019-08-05 03:30:50.000 217 33854.49 282.19 17116.70 37936.76 2019-08-05 03:30:51.000 217 33854.42 282.19 17116.69 88888.00 2019-08-05 03:30:52.000 217 33854.40 282.21 17116.70 88888.00 2019-08-05 03:30:53.000 217 33854.36 282.24 17116.72 88888.00 2019-08-05 03:30:54.000 217 33854.32 282.23 17116.72 88888.00 2019-08-05 03:30:55.000 217 33854.28 282.27 17116.69 37936.72 2019-08-05 03:30:56.000 217 33854.24 282.30 17116.70 88888.00 2019-08-05 03:30:57.000 217 33854.23 282.30 17116.72 88888.00 2019-08-05 03:30:58.000 217 33854.17 282.31 17116.74 88888.00 2019-08-05 03:30:59.000 217 33854.14 282.33 17116.78 88888.00 2019-08-05 03:31:00.000 217 33854.10 282.35 17116.74 37936.48 2019-08-05 03:31:01.000 217 33854.09 282.32 17116.76 88888.00 2019-08-05 03:31:02.000 217 33854.07 282.35 17116.76 88888.00 2019-08-05 03:31:03.000 217 33854.08 282.37 17116.76 88888.00 2019-08-05 03:31:04.000 217 33854.04 282.38 17116.83 88888.00 2019-08-05 03:31:05.000 217 33854.02 282.38 17116.85 37936.36 2019-08-05 03:31:06.000 217 33853.99 282.40 17116.83 88888.00 2019-08-05 03:31:07.000 217 33853.94 282.45 17116.81 88888.00 2019-08-05 03:31:08.000 217 33853.93 282.48 17116.76 88888.00 2019-08-05 03:31:09.000 217 33853.92 282.50 17116.78 88888.00 2019-08-05 03:31:10.000 217 33853.90 282.55 17116.81 37936.18 2019-08-05 03:31:11.000 217 33853.88 282.59 17116.79 88888.00 2019-08-05 03:31:12.000 217 33853.83 282.60 17116.78 88888.00 2019-08-05 03:31:13.000 217 33853.80 282.66 17116.78 88888.00 2019-08-05 03:31:14.000 217 33853.77 282.71 17116.78 88888.00 2019-08-05 03:31:15.000 217 33853.74 282.68 17116.78 37936.20 2019-08-05 03:31:16.000 217 33853.67 282.65 17116.78 88888.00 2019-08-05 03:31:17.000 217 33853.68 282.71 17116.83 88888.00 2019-08-05 03:31:18.000 217 33853.67 282.73 17116.83 88888.00 2019-08-05 03:31:19.000 217 33853.61 282.76 17116.81 88888.00 2019-08-05 03:31:20.000 217 33853.58 282.74 17116.81 37935.93 2019-08-05 03:31:21.000 217 33853.54 282.74 17116.81 88888.00 2019-08-05 03:31:22.000 217 33853.55 282.76 17116.88 88888.00 2019-08-05 03:31:23.000 217 33853.56 282.77 17116.85 88888.00 2019-08-05 03:31:24.000 217 33853.49 282.79 17116.83 88888.00 2019-08-05 03:31:25.000 217 33853.44 282.81 17116.83 37935.82 2019-08-05 03:31:26.000 217 33853.44 282.85 17116.83 88888.00 2019-08-05 03:31:27.000 217 33853.43 282.87 17116.78 88888.00 2019-08-05 03:31:28.000 217 33853.40 282.87 17116.83 88888.00 2019-08-05 03:31:29.000 217 33853.40 282.82 17116.83 88888.00 2019-08-05 03:31:30.000 217 33853.40 282.85 17116.83 37935.75 2019-08-05 03:31:31.000 217 33853.38 282.85 17116.79 88888.00 2019-08-05 03:31:32.000 217 33853.37 282.89 17116.83 88888.00 2019-08-05 03:31:33.000 217 33853.34 282.84 17116.81 88888.00 2019-08-05 03:31:34.000 217 33853.33 282.89 17116.85 88888.00 2019-08-05 03:31:35.000 217 33853.30 282.91 17116.85 37935.57 2019-08-05 03:31:36.000 217 33853.24 282.92 17116.86 88888.00 2019-08-05 03:31:37.000 217 33853.21 282.94 17116.86 88888.00 2019-08-05 03:31:38.000 217 33853.19 282.99 17116.85 88888.00 2019-08-05 03:31:39.000 217 33853.19 283.01 17116.88 88888.00 2019-08-05 03:31:40.000 217 33853.17 282.98 17116.92 37935.66 2019-08-05 03:31:41.000 217 33853.15 283.05 17116.92 88888.00 2019-08-05 03:31:42.000 217 33853.12 283.07 17116.88 88888.00 2019-08-05 03:31:43.000 217 33853.11 283.07 17116.85 88888.00 2019-08-05 03:31:44.000 217 33853.08 283.11 17116.86 88888.00 2019-08-05 03:31:45.000 217 33853.03 283.15 17116.86 37935.49 2019-08-05 03:31:46.000 217 33853.07 283.15 17116.85 88888.00 2019-08-05 03:31:47.000 217 33853.10 283.19 17116.83 88888.00 2019-08-05 03:31:48.000 217 33853.04 283.22 17116.86 88888.00 2019-08-05 03:31:49.000 217 33853.00 283.23 17116.88 88888.00 2019-08-05 03:31:50.000 217 33852.95 283.19 17116.85 37935.47 2019-08-05 03:31:51.000 217 33852.96 283.15 17116.86 88888.00 2019-08-05 03:31:52.000 217 33852.99 283.19 17116.85 88888.00 2019-08-05 03:31:53.000 217 33852.98 283.24 17116.88 88888.00 2019-08-05 03:31:54.000 217 33852.96 283.25 17116.95 88888.00 2019-08-05 03:31:55.000 217 33852.89 283.21 17116.90 37935.35 2019-08-05 03:31:56.000 217 33852.89 283.23 17116.88 88888.00 2019-08-05 03:31:57.000 217 33852.88 283.22 17116.88 88888.00 2019-08-05 03:31:58.000 217 33852.86 283.26 17116.88 88888.00 2019-08-05 03:31:59.000 217 33852.84 283.29 17116.90 88888.00 2019-08-05 03:32:00.000 217 33852.81 283.31 17116.88 37935.23 2019-08-05 03:32:01.000 217 33852.84 283.34 17116.92 88888.00 2019-08-05 03:32:02.000 217 33852.83 283.38 17116.94 88888.00 2019-08-05 03:32:03.000 217 33852.84 283.33 17116.94 88888.00 2019-08-05 03:32:04.000 217 33852.76 283.35 17116.92 88888.00 2019-08-05 03:32:05.000 217 33852.71 283.34 17116.92 37935.11 2019-08-05 03:32:06.000 217 33852.70 283.35 17116.92 88888.00 2019-08-05 03:32:07.000 217 33852.71 283.42 17116.94 88888.00 2019-08-05 03:32:08.000 217 33852.69 283.45 17116.90 88888.00 2019-08-05 03:32:09.000 217 33852.66 283.48 17116.88 88888.00 2019-08-05 03:32:10.000 217 33852.67 283.51 17116.88 37935.22 2019-08-05 03:32:11.000 217 33852.63 283.52 17116.90 88888.00 2019-08-05 03:32:12.000 217 33852.61 283.55 17116.88 88888.00 2019-08-05 03:32:13.000 217 33852.67 283.60 17116.88 88888.00 2019-08-05 03:32:14.000 217 33852.67 283.65 17116.88 88888.00 2019-08-05 03:32:15.000 217 33852.62 283.65 17116.90 37935.14 2019-08-05 03:32:16.000 217 33852.65 283.66 17116.88 88888.00 2019-08-05 03:32:17.000 217 33852.62 283.69 17116.88 88888.00 2019-08-05 03:32:18.000 217 33852.59 283.67 17116.86 88888.00 2019-08-05 03:32:19.000 217 33852.55 283.69 17116.85 88888.00 2019-08-05 03:32:20.000 217 33852.56 283.72 17116.85 37935.11 2019-08-05 03:32:21.000 217 33852.57 283.73 17116.88 88888.00 2019-08-05 03:32:22.000 217 33852.53 283.72 17116.83 88888.00 2019-08-05 03:32:23.000 217 33852.60 283.71 17116.85 88888.00 2019-08-05 03:32:24.000 217 33852.56 283.71 17116.88 88888.00 2019-08-05 03:32:25.000 217 33852.56 283.74 17116.85 37935.12 2019-08-05 03:32:26.000 217 33852.53 283.78 17116.83 88888.00 2019-08-05 03:32:27.000 217 33852.51 283.79 17116.86 88888.00 2019-08-05 03:32:28.000 217 33852.53 283.76 17116.92 88888.00 2019-08-05 03:32:29.000 217 33852.56 283.78 17116.95 88888.00 2019-08-05 03:32:30.000 217 33852.55 283.78 17116.92 37935.01 2019-08-05 03:32:31.000 217 33852.55 283.84 17116.92 88888.00 2019-08-05 03:32:32.000 217 33852.57 283.87 17116.90 88888.00 2019-08-05 03:32:33.000 217 33852.57 283.84 17116.90 88888.00 2019-08-05 03:32:34.000 217 33852.55 283.86 17116.90 88888.00 2019-08-05 03:32:35.000 217 33852.58 283.87 17116.88 37935.08 2019-08-05 03:32:36.000 217 33852.57 283.90 17116.92 88888.00 2019-08-05 03:32:37.000 217 33852.57 283.96 17116.92 88888.00 2019-08-05 03:32:38.000 217 33852.56 283.99 17116.90 88888.00 2019-08-05 03:32:39.000 217 33852.57 284.02 17116.90 88888.00 2019-08-05 03:32:40.000 217 33852.54 283.99 17116.85 37935.05 2019-08-05 03:32:41.000 217 33852.56 283.97 17116.86 88888.00 2019-08-05 03:32:42.000 217 33852.54 283.99 17116.88 88888.00 2019-08-05 03:32:43.000 217 33852.51 283.99 17116.88 88888.00 2019-08-05 03:32:44.000 217 33852.51 284.01 17116.88 88888.00 2019-08-05 03:32:45.000 217 33852.51 284.07 17116.92 37935.06 2019-08-05 03:32:46.000 217 33852.53 284.07 17116.90 88888.00 2019-08-05 03:32:47.000 217 33852.53 284.10 17116.86 88888.00 2019-08-05 03:32:48.000 217 33852.54 284.08 17116.88 88888.00 2019-08-05 03:32:49.000 217 33852.60 284.05 17116.88 88888.00 2019-08-05 03:32:50.000 217 33852.58 284.07 17116.90 37934.96 2019-08-05 03:32:51.000 217 33852.54 284.11 17116.88 88888.00 2019-08-05 03:32:52.000 217 33852.50 284.13 17116.88 88888.00 2019-08-05 03:32:53.000 217 33852.53 284.14 17116.88 88888.00 2019-08-05 03:32:54.000 217 33852.55 284.18 17116.88 88888.00 2019-08-05 03:32:55.000 217 33852.56 284.18 17116.85 37934.95 2019-08-05 03:32:56.000 217 33852.52 284.18 17116.85 88888.00 2019-08-05 03:32:57.000 217 33852.50 284.21 17116.85 88888.00 2019-08-05 03:32:58.000 217 33852.48 284.25 17116.92 88888.00 2019-08-05 03:32:59.000 217 33852.49 284.26 17116.94 88888.00 2019-08-05 03:33:00.000 217 33852.52 284.24 17116.90 37934.98 2019-08-05 03:33:01.000 217 33852.55 284.21 17116.88 88888.00 2019-08-05 03:33:02.000 217 33852.51 284.27 17116.90 88888.00 2019-08-05 03:33:03.000 217 33852.55 284.29 17116.90 88888.00 2019-08-05 03:33:04.000 217 33852.53 284.29 17116.86 88888.00 2019-08-05 03:33:05.000 217 33852.58 284.32 17116.90 37934.96 2019-08-05 03:33:06.000 217 33852.60 284.36 17116.85 88888.00 2019-08-05 03:33:07.000 217 33852.58 284.43 17116.85 88888.00 2019-08-05 03:33:08.000 217 33852.59 284.49 17116.88 88888.00 2019-08-05 03:33:09.000 217 33852.52 284.51 17116.83 88888.00 2019-08-05 03:33:10.000 217 33852.54 284.49 17116.81 37934.99 2019-08-05 03:33:11.000 217 33852.54 284.44 17116.79 88888.00 2019-08-05 03:33:12.000 217 33852.56 284.45 17116.74 88888.00 2019-08-05 03:33:13.000 217 33852.58 284.49 17116.76 88888.00 2019-08-05 03:33:14.000 217 33852.53 284.51 17116.78 88888.00 2019-08-05 03:33:15.000 217 33852.53 284.53 17116.78 37934.91 2019-08-05 03:33:16.000 217 33852.51 284.56 17116.76 88888.00 2019-08-05 03:33:17.000 217 33852.51 284.58 17116.78 88888.00 2019-08-05 03:33:18.000 217 33852.53 284.57 17116.76 88888.00 2019-08-05 03:33:19.000 217 33852.53 284.63 17116.76 88888.00 2019-08-05 03:33:20.000 217 33852.51 284.58 17116.78 37935.00 2019-08-05 03:33:21.000 217 33852.44 284.59 17116.83 88888.00 2019-08-05 03:33:22.000 217 33852.47 284.61 17116.78 88888.00 2019-08-05 03:33:23.000 217 33852.48 284.65 17116.78 88888.00 2019-08-05 03:33:24.000 217 33852.49 284.67 17116.81 88888.00 2019-08-05 03:33:25.000 217 33852.49 284.70 17116.83 37934.92 2019-08-05 03:33:26.000 217 33852.50 284.73 17116.81 88888.00 2019-08-05 03:33:27.000 217 33852.52 284.73 17116.79 88888.00 2019-08-05 03:33:28.000 217 33852.47 284.76 17116.81 88888.00 2019-08-05 03:33:29.000 217 33852.49 284.75 17116.83 88888.00 2019-08-05 03:33:30.000 217 33852.52 284.73 17116.85 37934.95 2019-08-05 03:33:31.000 217 33852.50 284.76 17116.81 88888.00 2019-08-05 03:33:32.000 217 33852.49 284.79 17116.81 88888.00 2019-08-05 03:33:33.000 217 33852.46 284.77 17116.88 88888.00 2019-08-05 03:33:34.000 217 33852.49 284.78 17116.86 88888.00 2019-08-05 03:33:35.000 217 33852.50 284.80 17116.88 37934.90 2019-08-05 03:33:36.000 217 33852.47 284.79 17116.85 88888.00 2019-08-05 03:33:37.000 217 33852.50 284.79 17116.81 88888.00 2019-08-05 03:33:38.000 217 33852.50 284.80 17116.78 88888.00 2019-08-05 03:33:39.000 217 33852.50 284.79 17116.76 88888.00 2019-08-05 03:33:40.000 217 33852.49 284.78 17116.83 37934.87 2019-08-05 03:33:41.000 217 33852.50 284.78 17116.83 88888.00 2019-08-05 03:33:42.000 217 33852.48 284.80 17116.78 88888.00 2019-08-05 03:33:43.000 217 33852.48 284.81 17116.78 88888.00 2019-08-05 03:33:44.000 217 33852.51 284.87 17116.81 88888.00 2019-08-05 03:33:45.000 217 33852.49 284.88 17116.81 37934.95 2019-08-05 03:33:46.000 217 33852.45 284.88 17116.81 88888.00 2019-08-05 03:33:47.000 217 33852.48 284.92 17116.79 88888.00 2019-08-05 03:33:48.000 217 33852.47 284.91 17116.81 88888.00 2019-08-05 03:33:49.000 217 33852.44 284.93 17116.76 88888.00 2019-08-05 03:33:50.000 217 33852.49 284.97 17116.74 37934.81 2019-08-05 03:33:51.000 217 33852.46 284.97 17116.74 88888.00 2019-08-05 03:33:52.000 217 33852.44 284.98 17116.76 88888.00 2019-08-05 03:33:53.000 217 33852.44 285.01 17116.83 88888.00 2019-08-05 03:33:54.000 217 33852.42 285.05 17116.79 88888.00 2019-08-05 03:33:55.000 217 33852.41 285.05 17116.78 37934.93 2019-08-05 03:33:56.000 217 33852.43 285.02 17116.76 88888.00 2019-08-05 03:33:57.000 217 33852.47 285.02 17116.74 88888.00 2019-08-05 03:33:58.000 217 33852.47 285.05 17116.76 88888.00 2019-08-05 03:33:59.000 217 33852.46 285.06 17116.79 88888.00 2019-08-05 03:34:00.000 217 33852.42 285.09 17116.81 37934.91 2019-08-05 03:34:01.000 217 33852.41 285.10 17116.83 88888.00 2019-08-05 03:34:02.000 217 33852.46 285.10 17116.81 88888.00 2019-08-05 03:34:03.000 217 33852.51 285.12 17116.74 88888.00 2019-08-05 03:34:04.000 217 33852.51 285.10 17116.76 88888.00 2019-08-05 03:34:05.000 217 33852.48 285.12 17116.76 37934.87 2019-08-05 03:34:06.000 217 33852.51 285.11 17116.79 88888.00 2019-08-05 03:34:07.000 217 33852.48 285.12 17116.81 88888.00 2019-08-05 03:34:08.000 217 33852.47 285.15 17116.81 88888.00 2019-08-05 03:34:09.000 217 33852.50 285.13 17116.81 88888.00 2019-08-05 03:34:10.000 217 33852.48 285.13 17116.81 37934.90 2019-08-05 03:34:11.000 217 33852.46 285.12 17116.81 88888.00 2019-08-05 03:34:12.000 217 33852.48 285.14 17116.81 88888.00 2019-08-05 03:34:13.000 217 33852.50 285.17 17116.79 88888.00 2019-08-05 03:34:14.000 217 33852.50 285.20 17116.81 88888.00 2019-08-05 03:34:15.000 217 33852.49 285.20 17116.83 37934.85 2019-08-05 03:34:16.000 217 33852.45 285.19 17116.81 88888.00 2019-08-05 03:34:17.000 217 33852.50 285.19 17116.79 88888.00 2019-08-05 03:34:18.000 217 33852.51 285.17 17116.79 88888.00 2019-08-05 03:34:19.000 217 33852.47 285.15 17116.78 88888.00 2019-08-05 03:34:20.000 217 33852.51 285.17 17116.78 37934.91 2019-08-05 03:34:21.000 217 33852.53 285.15 17116.76 88888.00 2019-08-05 03:34:22.000 217 33852.52 285.15 17116.81 88888.00 2019-08-05 03:34:23.000 217 33852.53 285.20 17116.78 88888.00 2019-08-05 03:34:24.000 217 33852.54 285.17 17116.76 88888.00 2019-08-05 03:34:25.000 217 33852.58 285.20 17116.76 37934.96 2019-08-05 03:34:26.000 217 33852.57 285.20 17116.79 88888.00 2019-08-05 03:34:27.000 217 33852.52 285.22 17116.79 88888.00 2019-08-05 03:34:28.000 217 33852.51 285.22 17116.78 88888.00 2019-08-05 03:34:29.000 217 33852.58 285.23 17116.76 88888.00 2019-08-05 03:34:30.000 217 33852.57 285.24 17116.78 37934.98 2019-08-05 03:34:31.000 217 33852.54 285.25 17116.78 88888.00 2019-08-05 03:34:32.000 217 33852.57 285.26 17116.76 88888.00 2019-08-05 03:34:33.000 217 33852.60 285.32 17116.79 88888.00 2019-08-05 03:34:34.000 217 33852.61 285.30 17116.78 88888.00 2019-08-05 03:34:35.000 217 33852.66 285.33 17116.74 37934.97 2019-08-05 03:34:36.000 217 33852.67 285.33 17116.76 88888.00 2019-08-05 03:34:37.000 217 33852.68 285.36 17116.76 88888.00 2019-08-05 03:34:38.000 217 33852.70 285.34 17116.78 88888.00 2019-08-05 03:34:39.000 217 33852.74 285.32 17116.81 88888.00 2019-08-05 03:34:40.000 217 33852.71 285.32 17116.81 37935.09 2019-08-05 03:34:41.000 217 33852.74 285.38 17116.79 88888.00 2019-08-05 03:34:42.000 217 33852.75 285.36 17116.79 88888.00 2019-08-05 03:34:43.000 217 33852.75 285.31 17116.76 88888.00 2019-08-05 03:34:44.000 217 33852.76 285.33 17116.76 88888.00 2019-08-05 03:34:45.000 217 33852.81 285.35 17116.74 37935.17 2019-08-05 03:34:46.000 217 33852.82 285.37 17116.76 88888.00 2019-08-05 03:34:47.000 217 33852.83 285.40 17116.76 88888.00 2019-08-05 03:34:48.000 217 33852.84 285.38 17116.76 88888.00 2019-08-05 03:34:49.000 217 33852.83 285.32 17116.78 88888.00 2019-08-05 03:34:50.000 217 33852.86 285.34 17116.78 37935.24 2019-08-05 03:34:51.000 217 33852.83 285.35 17116.74 88888.00 2019-08-05 03:34:52.000 217 33852.84 285.34 17116.74 88888.00 2019-08-05 03:34:53.000 217 33852.86 285.32 17116.76 88888.00 2019-08-05 03:34:54.000 217 33852.90 285.36 17116.76 88888.00 2019-08-05 03:34:55.000 217 33852.87 285.37 17116.78 37935.31 2019-08-05 03:34:56.000 217 33852.89 285.37 17116.76 88888.00 2019-08-05 03:34:57.000 217 33852.88 285.37 17116.78 88888.00 2019-08-05 03:34:58.000 217 33852.86 285.36 17116.83 88888.00 2019-08-05 03:34:59.000 217 33852.90 285.38 17116.83 88888.00 2019-08-05 03:35:00.000 217 33852.92 285.39 17116.81 37935.30 2019-08-05 03:35:01.000 217 33852.90 285.40 17116.81 88888.00 2019-08-05 03:35:02.000 217 33852.91 285.42 17116.76 88888.00 2019-08-05 03:35:03.000 217 33852.93 285.45 17116.72 88888.00 2019-08-05 03:35:04.000 217 33852.99 285.45 17116.78 88888.00 2019-08-05 03:35:05.000 217 33852.99 285.46 17116.74 37935.28 2019-08-05 03:35:06.000 217 33853.00 285.47 17116.70 88888.00 2019-08-05 03:35:07.000 217 33852.99 285.46 17116.72 88888.00 2019-08-05 03:35:08.000 217 33852.97 285.48 17116.76 88888.00 2019-08-05 03:35:09.000 217 33853.04 285.49 17116.78 88888.00 2019-08-05 03:35:10.000 217 33853.03 285.48 17116.74 37935.35 2019-08-05 03:35:11.000 217 33853.04 285.45 17116.74 88888.00 2019-08-05 03:35:12.000 217 33853.06 285.45 17116.70 88888.00 2019-08-05 03:35:13.000 217 33853.10 285.45 17116.69 88888.00 2019-08-05 03:35:14.000 217 33853.09 285.43 17116.72 88888.00 2019-08-05 03:35:15.000 217 33853.09 285.48 17116.74 37935.46 2019-08-05 03:35:16.000 217 33853.08 285.45 17116.70 88888.00 2019-08-05 03:35:17.000 217 33853.07 285.44 17116.72 88888.00 2019-08-05 03:35:18.000 217 33853.12 285.43 17116.72 88888.00 2019-08-05 03:35:19.000 217 33853.16 285.45 17116.72 88888.00 2019-08-05 03:35:20.000 217 33853.14 285.44 17116.70 37935.49 2019-08-05 03:35:21.000 217 33853.11 285.47 17116.69 88888.00 2019-08-05 03:35:22.000 217 33853.13 285.47 17116.69 88888.00 2019-08-05 03:35:23.000 217 33853.17 285.48 17116.69 88888.00 2019-08-05 03:35:24.000 217 33853.17 285.46 17116.69 88888.00 2019-08-05 03:35:25.000 217 33853.18 285.42 17116.72 37935.50 2019-08-05 03:35:26.000 217 33853.23 285.41 17116.72 88888.00 2019-08-05 03:35:27.000 217 33853.27 285.42 17116.72 88888.00 2019-08-05 03:35:28.000 217 33853.27 285.43 17116.70 88888.00 2019-08-05 03:35:29.000 217 33853.28 285.45 17116.69 88888.00 2019-08-05 03:35:30.000 217 33853.31 285.43 17116.67 37935.58 2019-08-05 03:35:31.000 217 33853.27 285.40 17116.63 88888.00 2019-08-05 03:35:32.000 217 33853.28 285.39 17116.65 88888.00 2019-08-05 03:35:33.000 217 33853.28 285.42 17116.65 88888.00 2019-08-05 03:35:34.000 217 33853.31 285.43 17116.67 88888.00 2019-08-05 03:35:35.000 217 33853.30 285.42 17116.72 37935.59 2019-08-05 03:35:36.000 217 33853.34 285.39 17116.72 88888.00 2019-08-05 03:35:37.000 217 33853.36 285.39 17116.74 88888.00 2019-08-05 03:35:38.000 217 33853.39 285.36 17116.72 88888.00 2019-08-05 03:35:39.000 217 33853.36 285.36 17116.69 88888.00 2019-08-05 03:35:40.000 217 33853.37 285.34 17116.69 37935.65 2019-08-05 03:35:41.000 217 33853.39 285.31 17116.69 88888.00 2019-08-05 03:35:42.000 217 33853.40 285.31 17116.69 88888.00 2019-08-05 03:35:43.000 217 33853.41 285.31 17116.70 88888.00 2019-08-05 03:35:44.000 217 33853.38 285.35 17116.69 88888.00 2019-08-05 03:35:45.000 217 33853.41 285.35 17116.69 37935.64 2019-08-05 03:35:46.000 217 33853.42 285.39 17116.70 88888.00 2019-08-05 03:35:47.000 217 33853.44 285.35 17116.72 88888.00 2019-08-05 03:35:48.000 217 33853.45 285.31 17116.70 88888.00 2019-08-05 03:35:49.000 217 33853.46 285.28 17116.69 88888.00 2019-08-05 03:35:50.000 217 33853.44 285.32 17116.65 37935.77 2019-08-05 03:35:51.000 217 33853.43 285.35 17116.65 88888.00 2019-08-05 03:35:52.000 217 33853.43 285.35 17116.67 88888.00 2019-08-05 03:35:53.000 217 33853.47 285.32 17116.69 88888.00 2019-08-05 03:35:54.000 217 33853.47 285.28 17116.72 88888.00 2019-08-05 03:35:55.000 217 33853.52 285.25 17116.67 37935.68 2019-08-05 03:35:56.000 217 33853.52 285.23 17116.69 88888.00 2019-08-05 03:35:57.000 217 33853.53 285.22 17116.69 88888.00 2019-08-05 03:35:58.000 217 33853.54 285.25 17116.70 88888.00 2019-08-05 03:35:59.000 217 33853.55 285.26 17116.76 88888.00 2019-08-05 03:36:00.000 217 33853.57 285.25 17116.79 37935.86 2019-08-05 03:36:01.000 217 33853.61 285.27 17116.76 88888.00 2019-08-05 03:36:02.000 217 33853.62 285.26 17116.74 88888.00 2019-08-05 03:36:03.000 217 33853.61 285.27 17116.74 88888.00 2019-08-05 03:36:04.000 217 33853.65 285.25 17116.76 88888.00 2019-08-05 03:36:05.000 217 33853.65 285.20 17116.74 37935.86 2019-08-05 03:36:06.000 217 33853.64 285.22 17116.67 88888.00 2019-08-05 03:36:07.000 217 33853.64 285.25 17116.69 88888.00 2019-08-05 03:36:08.000 217 33853.64 285.20 17116.72 88888.00 2019-08-05 03:36:09.000 217 33853.62 285.17 17116.74 88888.00 2019-08-05 03:36:10.000 217 33853.59 285.16 17116.74 37935.97 2019-08-05 03:36:11.000 217 33853.63 285.18 17116.74 88888.00 2019-08-05 03:36:12.000 217 33853.63 285.21 17116.70 88888.00 2019-08-05 03:36:13.000 217 33853.68 285.22 17116.70 88888.00 2019-08-05 03:36:14.000 217 33853.69 285.18 17116.67 88888.00 2019-08-05 03:36:15.000 217 33853.70 285.17 17116.69 37936.02 2019-08-05 03:36:16.000 217 33853.71 285.18 17116.74 88888.00 2019-08-05 03:36:17.000 217 33853.76 285.17 17116.72 88888.00 2019-08-05 03:36:18.000 217 33853.77 285.19 17116.72 88888.00 2019-08-05 03:36:19.000 217 33853.77 285.24 17116.70 88888.00 2019-08-05 03:36:20.000 217 33853.78 285.25 17116.72 37935.98 2019-08-05 03:36:21.000 217 33853.75 285.18 17116.69 88888.00 2019-08-05 03:36:22.000 217 33853.78 285.19 17116.67 88888.00 2019-08-05 03:36:23.000 217 33853.79 285.18 17116.70 88888.00 2019-08-05 03:36:24.000 217 33853.79 285.20 17116.72 88888.00 2019-08-05 03:36:25.000 217 33853.80 285.19 17116.74 37936.04 2019-08-05 03:36:26.000 217 33853.80 285.15 17116.76 88888.00 2019-08-05 03:36:27.000 217 33853.80 285.14 17116.74 88888.00 2019-08-05 03:36:28.000 217 33853.82 285.16 17116.74 88888.00 2019-08-05 03:36:29.000 217 33853.81 285.22 17116.72 88888.00 2019-08-05 03:36:30.000 217 33853.85 285.24 17116.70 37935.99 2019-08-05 03:36:31.000 217 33853.82 285.15 17116.72 88888.00 2019-08-05 03:36:32.000 217 33853.75 285.13 17116.72 88888.00 2019-08-05 03:36:33.000 217 33853.77 285.16 17116.72 88888.00 2019-08-05 03:36:34.000 217 33853.77 285.14 17116.67 88888.00 2019-08-05 03:36:35.000 217 33853.79 285.13 17116.70 37936.10 2019-08-05 03:36:36.000 217 33853.79 285.11 17116.72 88888.00 2019-08-05 03:36:37.000 217 33853.79 285.12 17116.67 88888.00 2019-08-05 03:36:38.000 217 33853.79 285.16 17116.72 88888.00 2019-08-05 03:36:39.000 217 33853.77 285.17 17116.69 88888.00 2019-08-05 03:36:40.000 217 33853.79 285.13 17116.72 37936.03 2019-08-05 03:36:41.000 217 33853.77 285.15 17116.74 88888.00 2019-08-05 03:36:42.000 217 33853.79 285.18 17116.74 88888.00 2019-08-05 03:36:43.000 217 33853.79 285.17 17116.74 88888.00 2019-08-05 03:36:44.000 217 33853.79 285.16 17116.74 88888.00 2019-08-05 03:36:45.000 217 33853.80 285.18 17116.78 37936.05 2019-08-05 03:36:46.000 217 33853.82 285.14 17116.74 88888.00 2019-08-05 03:36:47.000 217 33853.82 285.15 17116.72 88888.00 2019-08-05 03:36:48.000 217 33853.81 285.15 17116.72 88888.00 2019-08-05 03:36:49.000 217 33853.80 285.16 17116.74 88888.00 2019-08-05 03:36:50.000 217 33853.82 285.20 17116.81 37935.99 2019-08-05 03:36:51.000 217 33853.84 285.25 17116.78 88888.00 2019-08-05 03:36:52.000 217 33853.84 285.26 17116.74 88888.00 2019-08-05 03:36:53.000 217 33853.82 285.25 17116.74 88888.00 2019-08-05 03:36:54.000 217 33853.79 285.25 17116.74 88888.00 2019-08-05 03:36:55.000 217 33853.76 285.28 17116.74 37936.02 2019-08-05 03:36:56.000 217 33853.75 285.28 17116.72 88888.00 2019-08-05 03:36:57.000 217 33853.76 285.26 17116.72 88888.00 2019-08-05 03:36:58.000 217 33853.75 285.19 17116.74 88888.00 2019-08-05 03:36:59.000 217 33853.76 285.18 17116.72 88888.00 2019-08-05 03:37:00.000 217 33853.73 285.22 17116.72 37936.04 2019-08-05 03:37:01.000 217 33853.72 285.22 17116.74 88888.00 2019-08-05 03:37:02.000 217 33853.67 285.25 17116.72 88888.00 2019-08-05 03:37:03.000 217 33853.66 285.28 17116.74 88888.00 2019-08-05 03:37:04.000 217 33853.65 285.29 17116.72 88888.00 2019-08-05 03:37:05.000 217 33853.64 285.25 17116.72 37936.06 2019-08-05 03:37:06.000 217 33853.64 285.22 17116.70 88888.00 2019-08-05 03:37:07.000 217 33853.66 285.27 17116.72 88888.00 2019-08-05 03:37:08.000 217 33853.68 285.26 17116.70 88888.00 2019-08-05 03:37:09.000 217 33853.66 285.23 17116.74 88888.00 2019-08-05 03:37:10.000 217 33853.63 285.19 17116.74 37935.97 2019-08-05 03:37:11.000 217 33853.62 285.21 17116.74 88888.00 2019-08-05 03:37:12.000 217 33853.62 285.19 17116.78 88888.00 2019-08-05 03:37:13.000 217 33853.64 285.20 17116.74 88888.00 2019-08-05 03:37:14.000 217 33853.64 285.24 17116.72 88888.00 2019-08-05 03:37:15.000 217 33853.62 285.29 17116.69 37935.92 2019-08-05 03:37:16.000 217 33853.60 285.28 17116.72 88888.00 2019-08-05 03:37:17.000 217 33853.59 285.27 17116.76 88888.00 2019-08-05 03:37:18.000 217 33853.57 285.22 17116.76 88888.00 2019-08-05 03:37:19.000 217 33853.56 285.23 17116.78 88888.00 2019-08-05 03:37:20.000 217 33853.56 285.23 17116.76 37935.90 2019-08-05 03:37:21.000 217 33853.58 285.25 17116.78 88888.00 2019-08-05 03:37:22.000 217 33853.56 285.32 17116.78 88888.00 2019-08-05 03:37:23.000 217 33853.54 285.28 17116.76 88888.00 2019-08-05 03:37:24.000 217 33853.52 285.30 17116.79 88888.00 2019-08-05 03:37:25.000 217 33853.54 285.34 17116.78 37935.81 2019-08-05 03:37:26.000 217 33853.53 285.36 17116.74 88888.00 2019-08-05 03:37:27.000 217 33853.56 285.35 17116.72 88888.00 2019-08-05 03:37:28.000 217 33853.57 285.37 17116.69 88888.00 2019-08-05 03:37:29.000 217 33853.58 285.45 17116.74 88888.00 2019-08-05 03:37:30.000 217 33853.55 285.42 17116.76 37935.82 2019-08-05 03:37:31.000 217 33853.52 285.44 17116.72 88888.00 2019-08-05 03:37:32.000 217 33853.49 285.40 17116.72 88888.00 2019-08-05 03:37:33.000 217 33853.47 285.45 17116.76 88888.00 2019-08-05 03:37:34.000 217 33853.46 285.45 17116.74 88888.00 2019-08-05 03:37:35.000 217 33853.46 285.38 17116.74 37935.84 2019-08-05 03:37:36.000 217 33853.50 285.37 17116.70 88888.00 2019-08-05 03:37:37.000 217 33853.52 285.35 17116.69 88888.00 2019-08-05 03:37:38.000 217 33853.51 285.31 17116.70 88888.00 2019-08-05 03:37:39.000 217 33853.53 285.37 17116.74 88888.00 2019-08-05 03:37:40.000 217 33853.50 285.39 17116.76 37935.76 2019-08-05 03:37:41.000 217 33853.44 285.38 17116.76 88888.00 2019-08-05 03:37:42.000 217 33853.44 285.41 17116.72 88888.00 2019-08-05 03:37:43.000 217 33853.44 285.39 17116.72 88888.00 2019-08-05 03:37:44.000 217 33853.40 285.40 17116.76 88888.00 2019-08-05 03:37:45.000 217 33853.37 285.43 17116.76 37935.76 2019-08-05 03:37:46.000 217 33853.41 285.52 17116.74 88888.00 2019-08-05 03:37:47.000 217 33853.42 285.51 17116.76 88888.00 2019-08-05 03:37:48.000 217 33853.39 285.46 17116.78 88888.00 2019-08-05 03:37:49.000 217 33853.39 285.41 17116.76 88888.00 2019-08-05 03:37:50.000 217 33853.37 285.47 17116.74 37935.72 2019-08-05 03:37:51.000 217 33853.40 285.48 17116.74 88888.00 2019-08-05 03:37:52.000 217 33853.38 285.48 17116.74 88888.00 2019-08-05 03:37:53.000 217 33853.38 285.55 17116.76 88888.00 2019-08-05 03:37:54.000 217 33853.34 285.53 17116.76 88888.00 2019-08-05 03:37:55.000 217 33853.30 285.51 17116.78 37935.77 2019-08-05 03:37:56.000 217 33853.26 285.51 17116.74 88888.00 2019-08-05 03:37:57.000 217 33853.31 285.56 17116.76 88888.00 2019-08-05 03:37:58.000 217 33853.30 285.57 17116.74 88888.00 2019-08-05 03:37:59.000 217 33853.31 285.58 17116.72 88888.00 2019-08-05 03:38:00.000 217 33853.30 285.56 17116.69 37935.70 2019-08-05 03:38:01.000 217 33853.30 285.49 17116.69 88888.00 2019-08-05 03:38:02.000 217 33853.25 285.46 17116.69 88888.00 2019-08-05 03:38:03.000 217 33853.26 285.46 17116.70 88888.00 2019-08-05 03:38:04.000 217 33853.22 285.49 17116.69 88888.00 2019-08-05 03:38:05.000 217 33853.23 285.49 17116.74 37935.58 2019-08-05 03:38:06.000 217 33853.20 285.54 17116.78 88888.00 2019-08-05 03:38:07.000 217 33853.17 285.55 17116.74 88888.00 2019-08-05 03:38:08.000 217 33853.15 285.54 17116.74 88888.00 2019-08-05 03:38:09.000 217 33853.17 285.52 17116.76 88888.00 2019-08-05 03:38:10.000 217 33853.14 285.56 17116.74 37935.54 2019-08-05 03:38:11.000 217 33853.12 285.59 17116.76 88888.00 2019-08-05 03:38:12.000 217 33853.10 285.62 17116.78 88888.00 2019-08-05 03:38:13.000 217 33853.04 285.63 17116.81 88888.00 2019-08-05 03:38:14.000 217 33853.05 285.62 17116.79 88888.00 2019-08-05 03:38:15.000 217 33853.03 285.62 17116.81 37935.41 2019-08-05 03:38:16.000 217 33853.00 285.59 17116.81 88888.00 2019-08-05 03:38:17.000 217 33853.01 285.57 17116.78 88888.00 2019-08-05 03:38:18.000 217 33853.04 285.59 17116.79 88888.00 2019-08-05 03:38:19.000 217 33853.05 285.63 17116.85 88888.00 2019-08-05 03:38:20.000 217 33852.99 285.66 17116.83 37935.44 2019-08-05 03:38:21.000 217 33852.99 285.71 17116.81 88888.00 2019-08-05 03:38:22.000 217 33852.97 285.70 17116.79 88888.00 2019-08-05 03:38:23.000 217 33852.95 285.70 17116.79 88888.00 2019-08-05 03:38:24.000 217 33852.95 285.71 17116.83 88888.00 2019-08-05 03:38:25.000 217 33852.94 285.77 17116.83 37935.33 2019-08-05 03:38:26.000 217 33852.88 285.79 17116.85 88888.00 2019-08-05 03:38:27.000 217 33852.86 285.75 17116.85 88888.00 2019-08-05 03:38:28.000 217 33852.81 285.73 17116.81 88888.00 2019-08-05 03:38:29.000 217 33852.81 285.73 17116.85 88888.00 2019-08-05 03:38:30.000 217 33852.82 285.75 17116.83 37935.36 2019-08-05 03:38:31.000 217 33852.84 285.81 17116.81 88888.00 2019-08-05 03:38:32.000 217 33852.83 285.83 17116.79 88888.00 2019-08-05 03:38:33.000 217 33852.84 285.85 17116.83 88888.00 2019-08-05 03:38:34.000 217 33852.83 285.84 17116.81 88888.00 2019-08-05 03:38:35.000 217 33852.81 285.85 17116.83 37935.26 2019-08-05 03:38:36.000 217 33852.82 285.84 17116.81 88888.00 2019-08-05 03:38:37.000 217 33852.83 285.89 17116.78 88888.00 2019-08-05 03:38:38.000 217 33852.84 285.89 17116.78 88888.00 2019-08-05 03:38:39.000 217 33852.83 285.92 17116.78 88888.00 2019-08-05 03:38:40.000 217 33852.83 285.96 17116.78 37935.22 2019-08-05 03:38:41.000 217 33852.83 285.98 17116.78 88888.00 2019-08-05 03:38:42.000 217 33852.77 286.05 17116.76 88888.00 2019-08-05 03:38:43.000 217 33852.79 286.04 17116.78 88888.00 2019-08-05 03:38:44.000 217 33852.79 286.05 17116.79 88888.00 2019-08-05 03:38:45.000 217 33852.82 286.02 17116.78 37935.23 2019-08-05 03:38:46.000 217 33852.82 286.00 17116.74 88888.00 2019-08-05 03:38:47.000 217 33852.83 286.05 17116.74 88888.00 2019-08-05 03:38:48.000 217 33852.79 286.05 17116.78 88888.00 2019-08-05 03:38:49.000 217 33852.79 286.04 17116.76 88888.00 2019-08-05 03:38:50.000 217 33852.77 286.09 17116.79 37935.17 2019-08-05 03:38:51.000 217 33852.76 286.13 17116.83 88888.00 2019-08-05 03:38:52.000 217 33852.76 286.11 17116.83 88888.00 2019-08-05 03:38:53.000 217 33852.76 286.06 17116.85 88888.00 2019-08-05 03:38:54.000 217 33852.78 286.09 17116.83 88888.00 2019-08-05 03:38:55.000 217 33852.83 286.12 17116.83 37935.14 2019-08-05 03:38:56.000 217 33852.85 286.16 17116.83 88888.00 2019-08-05 03:38:57.000 217 33852.82 286.20 17116.88 88888.00 2019-08-05 03:38:58.000 217 33852.79 286.16 17116.83 88888.00 2019-08-05 03:38:59.000 217 33852.80 286.18 17116.78 88888.00 2019-08-05 03:39:00.000 217 33852.83 286.19 17116.76 37935.25 2019-08-05 03:39:01.000 217 33852.80 286.19 17116.76 88888.00 2019-08-05 03:39:02.000 217 33852.85 286.13 17116.83 88888.00 2019-08-05 03:39:03.000 217 33852.89 286.18 17116.78 88888.00 2019-08-05 03:39:04.000 217 33852.92 286.19 17116.76 88888.00 2019-08-05 03:39:05.000 217 33852.87 286.23 17116.76 37935.23 2019-08-05 03:39:06.000 217 33852.89 286.27 17116.81 88888.00 2019-08-05 03:39:07.000 217 33852.94 286.31 17116.81 88888.00 2019-08-05 03:39:08.000 217 33852.91 286.29 17116.81 88888.00 2019-08-05 03:39:09.000 217 33852.91 286.25 17116.78 88888.00 2019-08-05 03:39:10.000 217 33852.94 286.29 17116.79 37935.20 2019-08-05 03:39:11.000 217 33852.95 286.31 17116.78 88888.00 2019-08-05 03:39:12.000 217 33852.92 286.33 17116.85 88888.00 2019-08-05 03:39:13.000 217 33852.91 286.34 17116.88 88888.00 2019-08-05 03:39:14.000 217 33852.91 286.31 17116.85 88888.00 2019-08-05 03:39:15.000 217 33852.92 286.32 17116.85 37935.28 2019-08-05 03:39:16.000 217 33852.96 286.31 17116.83 88888.00 2019-08-05 03:39:17.000 217 33852.99 286.32 17116.86 88888.00 2019-08-05 03:39:18.000 217 33853.01 286.34 17116.88 88888.00 2019-08-05 03:39:19.000 217 33852.98 286.35 17116.85 88888.00 2019-08-05 03:39:20.000 217 33852.98 286.37 17116.85 37935.40 2019-08-05 03:39:21.000 217 33852.96 286.39 17116.85 88888.00 2019-08-05 03:39:22.000 217 33852.99 286.38 17116.79 88888.00 2019-08-05 03:39:23.000 217 33853.03 286.38 17116.78 88888.00 2019-08-05 03:39:24.000 217 33853.05 286.41 17116.76 88888.00 2019-08-05 03:39:25.000 217 33853.06 286.41 17116.76 37935.40 2019-08-05 03:39:26.000 217 33853.06 286.43 17116.78 88888.00 2019-08-05 03:39:27.000 217 33853.04 286.45 17116.79 88888.00 2019-08-05 03:39:28.000 217 33853.04 286.47 17116.76 88888.00 2019-08-05 03:39:29.000 217 33853.05 286.49 17116.74 88888.00 2019-08-05 03:39:30.000 217 33853.10 286.51 17116.72 37935.41 2019-08-05 03:39:31.000 217 33853.15 286.52 17116.72 88888.00 2019-08-05 03:39:32.000 217 33853.12 286.49 17116.74 88888.00 2019-08-05 03:39:33.000 217 33853.14 286.47 17116.76 88888.00 2019-08-05 03:39:34.000 217 33853.10 286.46 17116.74 88888.00 2019-08-05 03:39:35.000 217 33853.09 286.52 17116.74 37935.47 2019-08-05 03:39:36.000 217 33853.15 286.59 17116.74 88888.00 2019-08-05 03:39:37.000 217 33853.17 286.60 17116.74 88888.00 2019-08-05 03:39:38.000 217 33853.15 286.61 17116.74 88888.00 2019-08-05 03:39:39.000 217 33853.18 286.58 17116.74 88888.00 2019-08-05 03:39:40.000 217 33853.22 286.58 17116.76 37935.51 2019-08-05 03:39:41.000 217 33853.22 286.54 17116.74 88888.00 2019-08-05 03:39:42.000 217 33853.23 286.58 17116.69 88888.00 2019-08-05 03:39:43.000 217 33853.27 286.62 17116.67 88888.00 2019-08-05 03:39:44.000 217 33853.29 286.62 17116.72 88888.00 2019-08-05 03:39:45.000 217 33853.28 286.65 17116.76 37935.48 2019-08-05 03:39:46.000 217 33853.30 286.67 17116.74 88888.00 2019-08-05 03:39:47.000 217 33853.28 286.68 17116.72 88888.00 2019-08-05 03:39:48.000 217 33853.27 286.69 17116.72 88888.00 2019-08-05 03:39:49.000 217 33853.30 286.69 17116.69 88888.00 2019-08-05 03:39:50.000 217 33853.33 286.70 17116.69 37935.67 2019-08-05 03:39:51.000 217 33853.35 286.69 17116.70 88888.00 2019-08-05 03:39:52.000 217 33853.36 286.67 17116.74 88888.00 2019-08-05 03:39:53.000 217 33853.33 286.68 17116.78 88888.00 2019-08-05 03:39:54.000 217 33853.38 286.72 17116.81 88888.00 2019-08-05 03:39:55.000 217 33853.40 286.79 17116.74 37935.56 2019-08-05 03:39:56.000 217 33853.41 286.80 17116.70 88888.00 2019-08-05 03:39:57.000 217 33853.43 286.77 17116.74 88888.00 2019-08-05 03:39:58.000 217 33853.46 286.77 17116.74 88888.00 2019-08-05 03:39:59.000 217 33853.48 286.76 17116.72 88888.00 2019-08-05 03:40:00.000 217 33853.52 286.76 17116.72 37935.72 2019-08-05 03:40:01.000 217 33853.51 286.77 17116.74 88888.00 2019-08-05 03:40:02.000 217 33853.51 286.82 17116.69 88888.00 2019-08-05 03:40:03.000 217 33853.53 286.84 17116.72 88888.00 2019-08-05 03:40:04.000 217 33853.51 286.84 17116.74 88888.00 2019-08-05 03:40:05.000 217 33853.52 286.87 17116.74 37935.71 2019-08-05 03:40:06.000 217 33853.57 286.85 17116.74 88888.00 2019-08-05 03:40:07.000 217 33853.61 286.88 17116.74 88888.00 2019-08-05 03:40:08.000 217 33853.61 286.86 17116.74 88888.00 2019-08-05 03:40:09.000 217 33853.63 286.86 17116.72 88888.00 2019-08-05 03:40:10.000 217 33853.67 286.85 17116.72 37935.83 2019-08-05 03:40:11.000 217 33853.73 286.87 17116.74 88888.00 2019-08-05 03:40:12.000 217 33853.74 286.89 17116.72 88888.00 2019-08-05 03:40:13.000 217 33853.72 286.91 17116.67 88888.00 2019-08-05 03:40:14.000 217 33853.72 286.94 17116.67 88888.00 2019-08-05 03:40:15.000 217 33853.73 286.91 17116.67 37935.84 2019-08-05 03:40:16.000 217 33853.71 286.90 17116.69 88888.00 2019-08-05 03:40:17.000 217 33853.71 286.92 17116.72 88888.00 2019-08-05 03:40:18.000 217 33853.76 286.93 17116.70 88888.00 2019-08-05 03:40:19.000 217 33853.77 286.90 17116.70 88888.00 2019-08-05 03:40:20.000 217 33853.80 286.89 17116.69 37935.96 2019-08-05 03:40:21.000 217 33853.80 286.93 17116.65 88888.00 2019-08-05 03:40:22.000 217 33853.81 286.93 17116.65 88888.00 2019-08-05 03:40:23.000 217 33853.81 286.95 17116.63 88888.00 2019-08-05 03:40:24.000 217 33853.81 286.96 17116.67 88888.00 2019-08-05 03:40:25.000 217 33853.83 286.93 17116.67 37936.09 2019-08-05 03:40:26.000 217 33853.87 286.92 17116.67 88888.00 2019-08-05 03:40:27.000 217 33853.92 286.94 17116.67 88888.00 2019-08-05 03:40:28.000 217 33853.93 286.98 17116.67 88888.00 2019-08-05 03:40:29.000 217 33853.88 286.97 17116.65 88888.00 2019-08-05 03:40:30.000 217 33853.86 286.96 17116.65 37936.14 2019-08-05 03:40:31.000 217 33853.92 287.00 17116.63 88888.00 2019-08-05 03:40:32.000 217 33854.00 287.01 17116.65 88888.00 2019-08-05 03:40:33.000 217 33854.01 287.00 17116.65 88888.00 2019-08-05 03:40:34.000 217 33853.99 287.07 17116.62 88888.00 2019-08-05 03:40:35.000 217 33854.00 287.06 17116.60 37936.09 2019-08-05 03:40:36.000 217 33853.99 287.03 17116.58 88888.00 2019-08-05 03:40:37.000 217 33854.02 287.02 17116.56 88888.00 2019-08-05 03:40:38.000 217 33854.04 287.04 17116.58 88888.00 2019-08-05 03:40:39.000 217 33854.03 287.05 17116.60 88888.00 2019-08-05 03:40:40.000 217 33854.04 287.06 17116.58 37936.20 2019-08-05 03:40:41.000 217 33854.07 287.11 17116.60 88888.00 2019-08-05 03:40:42.000 217 33854.10 287.10 17116.60 88888.00 2019-08-05 03:40:43.000 217 33854.12 287.13 17116.63 88888.00 2019-08-05 03:40:44.000 217 33854.09 287.18 17116.62 88888.00 2019-08-05 03:40:45.000 217 33854.08 287.17 17116.60 37936.18 2019-08-05 03:40:46.000 217 33854.12 287.17 17116.60 88888.00 2019-08-05 03:40:47.000 217 33854.15 287.16 17116.61 88888.00 2019-08-05 03:40:48.000 217 33854.14 287.14 17116.58 88888.00 2019-08-05 03:40:49.000 217 33854.15 287.16 17116.56 88888.00 2019-08-05 03:40:50.000 217 33854.17 287.16 17116.58 37936.32 2019-08-05 03:40:51.000 217 33854.20 287.15 17116.58 88888.00 2019-08-05 03:40:52.000 217 33854.19 287.14 17116.58 88888.00 2019-08-05 03:40:53.000 217 33854.19 287.13 17116.58 88888.00 2019-08-05 03:40:54.000 217 33854.22 287.15 17116.60 88888.00 2019-08-05 03:40:55.000 217 33854.21 287.14 17116.62 37936.36 2019-08-05 03:40:56.000 217 33854.23 287.13 17116.60 88888.00 2019-08-05 03:40:57.000 217 33854.21 287.16 17116.54 88888.00 2019-08-05 03:40:58.000 217 33854.21 287.19 17116.56 88888.00 2019-08-05 03:40:59.000 217 33854.19 287.18 17116.58 88888.00 2019-08-05 03:41:00.000 217 33854.20 287.20 17116.56 37936.31 2019-08-05 03:41:01.000 217 33854.23 287.19 17116.54 88888.00 2019-08-05 03:41:02.000 217 33854.28 287.21 17116.54 88888.00 2019-08-05 03:41:03.000 217 33854.32 287.22 17116.54 88888.00 2019-08-05 03:41:04.000 217 33854.29 287.20 17116.60 88888.00 2019-08-05 03:41:05.000 217 33854.28 287.23 17116.58 37936.42 2019-08-05 03:41:06.000 217 33854.27 287.23 17116.60 88888.00 2019-08-05 03:41:07.000 217 33854.27 287.21 17116.62 88888.00 2019-08-05 03:41:08.000 217 33854.30 287.17 17116.60 88888.00 2019-08-05 03:41:09.000 217 33854.28 287.18 17116.56 88888.00 2019-08-05 03:41:10.000 217 33854.25 287.21 17116.56 37936.41 2019-08-05 03:41:11.000 217 33854.24 287.22 17116.53 88888.00 2019-08-05 03:41:12.000 217 33854.23 287.21 17116.53 88888.00 2019-08-05 03:41:13.000 217 33854.25 287.21 17116.53 88888.00 2019-08-05 03:41:14.000 217 33854.26 287.21 17116.51 88888.00 2019-08-05 03:41:15.000 217 33854.28 287.23 17116.51 37936.38 2019-08-05 03:41:16.000 217 33854.28 287.23 17116.53 88888.00 2019-08-05 03:41:17.000 217 33854.23 287.24 17116.53 88888.00 2019-08-05 03:41:18.000 217 33854.23 287.21 17116.49 88888.00 2019-08-05 03:41:19.000 217 33854.27 287.21 17116.53 88888.00 2019-08-05 03:41:20.000 217 33854.29 287.21 17116.49 37936.46 2019-08-05 03:41:21.000 217 33854.28 287.22 17116.51 88888.00 2019-08-05 03:41:22.000 217 33854.24 287.25 17116.49 88888.00 2019-08-05 03:41:23.000 217 33854.25 287.28 17116.54 88888.00 2019-08-05 03:41:24.000 217 33854.27 287.29 17116.56 88888.00 2019-08-05 03:41:25.000 217 33854.29 287.31 17116.54 37936.46 2019-08-05 03:41:26.000 217 33854.30 287.33 17116.58 88888.00 2019-08-05 03:41:27.000 217 33854.29 287.32 17116.56 88888.00 2019-08-05 03:41:28.000 217 33854.26 287.30 17116.56 88888.00 2019-08-05 03:41:29.000 217 33854.25 287.32 17116.56 88888.00 2019-08-05 03:41:30.000 217 33854.24 287.33 17116.54 37936.46 2019-08-05 03:41:31.000 217 33854.27 287.32 17116.54 88888.00 2019-08-05 03:41:32.000 217 33854.25 287.30 17116.51 88888.00 2019-08-05 03:41:33.000 217 33854.23 287.29 17116.47 88888.00 2019-08-05 03:41:34.000 217 33854.22 287.29 17116.47 88888.00 2019-08-05 03:41:35.000 217 33854.21 287.31 17116.49 37936.46 2019-08-05 03:41:36.000 217 33854.21 287.34 17116.51 88888.00 2019-08-05 03:41:37.000 217 33854.18 287.30 17116.49 88888.00 2019-08-05 03:41:38.000 217 33854.18 287.27 17116.49 88888.00 2019-08-05 03:41:39.000 217 33854.16 287.27 17116.49 88888.00 2019-08-05 03:41:40.000 217 33854.19 287.30 17116.51 37936.47 2019-08-05 03:41:41.000 217 33854.18 287.30 17116.51 88888.00 2019-08-05 03:41:42.000 217 33854.16 287.31 17116.49 88888.00 2019-08-05 03:41:43.000 217 33854.21 287.33 17116.51 88888.00 2019-08-05 03:41:44.000 217 33854.18 287.33 17116.53 88888.00 2019-08-05 03:41:45.000 217 33854.19 287.37 17116.54 37936.36 2019-08-05 03:41:46.000 217 33854.15 287.38 17116.54 88888.00 2019-08-05 03:41:47.000 217 33854.12 287.38 17116.58 88888.00 2019-08-05 03:41:48.000 217 33854.14 287.35 17116.60 88888.00 2019-08-05 03:41:49.000 217 33854.12 287.32 17116.58 88888.00 2019-08-05 03:41:50.000 217 33854.11 287.32 17116.60 37936.33 2019-08-05 03:41:51.000 217 33854.09 287.35 17116.60 88888.00 2019-08-05 03:41:52.000 217 33854.08 287.36 17116.61 88888.00 2019-08-05 03:41:53.000 217 33854.06 287.38 17116.60 88888.00 2019-08-05 03:41:54.000 217 33854.03 287.38 17116.58 88888.00 2019-08-05 03:41:55.000 217 33854.03 287.39 17116.58 37936.32 2019-08-05 03:41:56.000 217 33854.05 287.39 17116.61 88888.00 2019-08-05 03:41:57.000 217 33854.02 287.37 17116.58 88888.00 2019-08-05 03:41:58.000 217 33853.98 287.39 17116.60 88888.00 2019-08-05 03:41:59.000 217 33854.03 287.42 17116.62 88888.00 2019-08-05 03:42:00.000 217 33854.03 287.42 17116.58 37936.26 2019-08-05 03:42:01.000 217 33854.00 287.39 17116.56 88888.00 2019-08-05 03:42:02.000 217 33853.93 287.38 17116.56 88888.00 2019-08-05 03:42:03.000 217 33853.91 287.39 17116.56 88888.00 2019-08-05 03:42:04.000 217 33853.93 287.41 17116.60 88888.00 2019-08-05 03:42:05.000 217 33853.92 287.38 17116.60 37936.16 2019-08-05 03:42:06.000 217 33853.92 287.39 17116.56 88888.00 2019-08-05 03:42:07.000 217 33853.92 287.43 17116.53 88888.00 2019-08-05 03:42:08.000 217 33853.92 287.44 17116.56 88888.00 2019-08-05 03:42:09.000 217 33853.96 287.42 17116.58 88888.00 2019-08-05 03:42:10.000 217 33853.91 287.42 17116.60 37936.16 2019-08-05 03:42:11.000 217 33853.90 287.45 17116.60 88888.00 2019-08-05 03:42:12.000 217 33853.92 287.44 17116.58 88888.00 2019-08-05 03:42:13.000 217 33853.90 287.41 17116.60 88888.00 2019-08-05 03:42:14.000 217 33853.87 287.43 17116.62 88888.00 2019-08-05 03:42:15.000 217 33853.86 287.45 17116.60 37936.16 2019-08-05 03:42:16.000 217 33853.83 287.45 17116.60 88888.00 2019-08-05 03:42:17.000 217 33853.81 287.45 17116.58 88888.00 2019-08-05 03:42:18.000 217 33853.83 287.47 17116.60 88888.00 2019-08-05 03:42:19.000 217 33853.84 287.52 17116.58 88888.00 2019-08-05 03:42:20.000 217 33853.85 287.50 17116.58 37936.09 2019-08-05 03:42:21.000 217 33853.81 287.48 17116.60 88888.00 2019-08-05 03:42:22.000 217 33853.77 287.49 17116.63 88888.00 2019-08-05 03:42:23.000 217 33853.78 287.51 17116.60 88888.00 2019-08-05 03:42:24.000 217 33853.79 287.55 17116.58 88888.00 2019-08-05 03:42:25.000 217 33853.77 287.54 17116.60 37936.09 2019-08-05 03:42:26.000 217 33853.79 287.55 17116.62 88888.00 2019-08-05 03:42:27.000 217 33853.75 287.57 17116.61 88888.00 2019-08-05 03:42:28.000 217 33853.72 287.59 17116.65 88888.00 2019-08-05 03:42:29.000 217 33853.70 287.60 17116.63 88888.00 2019-08-05 03:42:30.000 217 33853.70 287.60 17116.60 37935.95 2019-08-05 03:42:31.000 217 33853.70 287.58 17116.54 88888.00 2019-08-05 03:42:32.000 217 33853.71 287.59 17116.58 88888.00 2019-08-05 03:42:33.000 217 33853.69 287.61 17116.58 88888.00 2019-08-05 03:42:34.000 217 33853.74 287.61 17116.56 88888.00 2019-08-05 03:42:35.000 217 33853.73 287.59 17116.60 37935.93 2019-08-05 03:42:36.000 217 33853.67 287.61 17116.58 88888.00 2019-08-05 03:42:37.000 217 33853.64 287.62 17116.56 88888.00 2019-08-05 03:42:38.000 217 33853.63 287.61 17116.56 88888.00 2019-08-05 03:42:39.000 217 33853.61 287.58 17116.54 88888.00 2019-08-05 03:42:40.000 217 33853.57 287.54 17116.54 37935.86 2019-08-05 03:42:41.000 217 33853.59 287.59 17116.58 88888.00 2019-08-05 03:42:42.000 217 33853.62 287.64 17116.60 88888.00 2019-08-05 03:42:43.000 217 33853.54 287.64 17116.58 88888.00 2019-08-05 03:42:44.000 217 33853.53 287.64 17116.58 88888.00 2019-08-05 03:42:45.000 217 33853.58 287.63 17116.61 37935.82 2019-08-05 03:42:46.000 217 33853.59 287.64 17116.62 88888.00 2019-08-05 03:42:47.000 217 33853.60 287.68 17116.65 88888.00 2019-08-05 03:42:48.000 217 33853.59 287.68 17116.61 88888.00 2019-08-05 03:42:49.000 217 33853.60 287.70 17116.69 88888.00 2019-08-05 03:42:50.000 217 33853.58 287.68 17116.69 37935.84 2019-08-05 03:42:51.000 217 33853.56 287.64 17116.65 88888.00 2019-08-05 03:42:52.000 217 33853.51 287.65 17116.67 88888.00 2019-08-05 03:42:53.000 217 33853.49 287.67 17116.74 88888.00 2019-08-05 03:42:54.000 217 33853.47 287.73 17116.69 88888.00 2019-08-05 03:42:55.000 217 33853.48 287.78 17116.65 37935.73 2019-08-05 03:42:56.000 217 33853.48 287.73 17116.60 88888.00 2019-08-05 03:42:57.000 217 33853.51 287.75 17116.65 88888.00 2019-08-05 03:42:58.000 217 33853.49 287.71 17116.67 88888.00 2019-08-05 03:42:59.000 217 33853.47 287.69 17116.65 88888.00 2019-08-05 03:43:00.000 217 33853.45 287.70 17116.65 37935.72 2019-08-05 03:43:01.000 217 33853.48 287.74 17116.67 88888.00 2019-08-05 03:43:02.000 217 33853.44 287.76 17116.62 88888.00 2019-08-05 03:43:03.000 217 33853.43 287.74 17116.63 88888.00 2019-08-05 03:43:04.000 217 33853.42 287.73 17116.65 88888.00 2019-08-05 03:43:05.000 217 33853.40 287.75 17116.67 37935.68 2019-08-05 03:43:06.000 217 33853.37 287.75 17116.65 88888.00 2019-08-05 03:43:07.000 217 33853.40 287.75 17116.63 88888.00 2019-08-05 03:43:08.000 217 33853.40 287.79 17116.67 88888.00 2019-08-05 03:43:09.000 217 33853.34 287.79 17116.69 88888.00 2019-08-05 03:43:10.000 217 33853.34 287.78 17116.69 37935.63 2019-08-05 03:43:11.000 217 33853.36 287.82 17116.67 88888.00 2019-08-05 03:43:12.000 217 33853.32 287.78 17116.69 88888.00 2019-08-05 03:43:13.000 217 33853.36 287.81 17116.69 88888.00 2019-08-05 03:43:14.000 217 33853.36 287.84 17116.70 88888.00 2019-08-05 03:43:15.000 217 33853.38 287.87 17116.69 37935.58 2019-08-05 03:43:16.000 217 33853.35 287.85 17116.69 88888.00 2019-08-05 03:43:17.000 217 33853.30 287.89 17116.72 88888.00 2019-08-05 03:43:18.000 217 33853.29 287.89 17116.69 88888.00 2019-08-05 03:43:19.000 217 33853.31 287.87 17116.69 88888.00 2019-08-05 03:43:20.000 217 33853.32 287.87 17116.65 37935.61 2019-08-05 03:43:21.000 217 33853.30 287.87 17116.67 88888.00 2019-08-05 03:43:22.000 217 33853.29 287.87 17116.62 88888.00 2019-08-05 03:43:23.000 217 33853.30 287.88 17116.67 88888.00 2019-08-05 03:43:24.000 217 33853.29 287.86 17116.65 88888.00 2019-08-05 03:43:25.000 217 33853.28 287.87 17116.69 37935.47 2019-08-05 03:43:26.000 217 33853.27 287.86 17116.72 88888.00 2019-08-05 03:43:27.000 217 33853.25 287.88 17116.72 88888.00 2019-08-05 03:43:28.000 217 33853.24 287.89 17116.72 88888.00 2019-08-05 03:43:29.000 217 33853.24 287.91 17116.70 88888.00 2019-08-05 03:43:30.000 217 33853.21 287.95 17116.67 37935.48 2019-08-05 03:43:31.000 217 33853.20 287.96 17116.65 88888.00 2019-08-05 03:43:32.000 217 33853.18 287.92 17116.65 88888.00 2019-08-05 03:43:33.000 217 33853.18 287.92 17116.67 88888.00 2019-08-05 03:43:34.000 217 33853.16 287.96 17116.63 88888.00 2019-08-05 03:43:35.000 217 33853.16 287.91 17116.67 37935.41 2019-08-05 03:43:36.000 217 33853.20 287.93 17116.69 88888.00 2019-08-05 03:43:37.000 217 33853.17 287.95 17116.69 88888.00 2019-08-05 03:43:38.000 217 33853.14 287.97 17116.72 88888.00 2019-08-05 03:43:39.000 217 33853.09 287.99 17116.69 88888.00 2019-08-05 03:43:40.000 217 33853.07 287.99 17116.69 37935.42 2019-08-05 03:43:41.000 217 33853.07 288.02 17116.72 88888.00 2019-08-05 03:43:42.000 217 33853.09 288.04 17116.70 88888.00 2019-08-05 03:43:43.000 217 33853.07 288.07 17116.72 88888.00 2019-08-05 03:43:44.000 217 33853.03 288.09 17116.70 88888.00 2019-08-05 03:43:45.000 217 33853.02 288.06 17116.70 37935.40 2019-08-05 03:43:46.000 217 33853.06 288.04 17116.72 88888.00 2019-08-05 03:43:47.000 217 33853.05 288.02 17116.69 88888.00 2019-08-05 03:43:48.000 217 33853.02 288.02 17116.69 88888.00 2019-08-05 03:43:49.000 217 33852.99 288.00 17116.70 88888.00 2019-08-05 03:43:50.000 217 33853.00 288.06 17116.69 37935.36 2019-08-05 03:43:51.000 217 33853.00 288.08 17116.67 88888.00 2019-08-05 03:43:52.000 217 33852.96 288.12 17116.72 88888.00 2019-08-05 03:43:53.000 217 33852.99 288.12 17116.69 88888.00 2019-08-05 03:43:54.000 217 33852.96 288.10 17116.72 88888.00 2019-08-05 03:43:55.000 217 33852.97 288.12 17116.72 37935.31 2019-08-05 03:43:56.000 217 33852.95 288.15 17116.72 88888.00 2019-08-05 03:43:57.000 217 33852.96 288.17 17116.72 88888.00 2019-08-05 03:43:58.000 217 33852.93 288.18 17116.65 88888.00 2019-08-05 03:43:59.000 217 33852.93 288.22 17116.60 88888.00 2019-08-05 03:44:00.000 217 33852.90 288.24 17116.62 37935.21 2019-08-05 03:44:01.000 217 33852.87 288.23 17116.65 88888.00 2019-08-05 03:44:02.000 217 33852.87 288.23 17116.63 88888.00 2019-08-05 03:44:03.000 217 33852.85 288.25 17116.60 88888.00 2019-08-05 03:44:04.000 217 33852.84 288.26 17116.63 88888.00 2019-08-05 03:44:05.000 217 33852.80 288.26 17116.65 37935.17 2019-08-05 03:44:06.000 217 33852.82 288.30 17116.67 88888.00 2019-08-05 03:44:07.000 217 33852.82 288.30 17116.69 88888.00 2019-08-05 03:44:08.000 217 33852.80 288.30 17116.67 88888.00 2019-08-05 03:44:09.000 217 33852.77 288.33 17116.69 88888.00 2019-08-05 03:44:10.000 217 33852.79 288.33 17116.69 37935.18 2019-08-05 03:44:11.000 217 33852.77 288.31 17116.67 88888.00 2019-08-05 03:44:12.000 217 33852.75 288.36 17116.63 88888.00 2019-08-05 03:44:13.000 217 33852.73 288.38 17116.69 88888.00 2019-08-05 03:44:14.000 217 33852.73 288.38 17116.74 88888.00 2019-08-05 03:44:15.000 217 33852.73 288.38 17116.72 37935.08 2019-08-05 03:44:16.000 217 33852.74 288.37 17116.76 88888.00 2019-08-05 03:44:17.000 217 33852.73 288.39 17116.70 88888.00 2019-08-05 03:44:18.000 217 33852.71 288.40 17116.69 88888.00 2019-08-05 03:44:19.000 217 33852.72 288.43 17116.70 88888.00 2019-08-05 03:44:20.000 217 33852.71 288.47 17116.72 37935.05 2019-08-05 03:44:21.000 217 33852.71 288.46 17116.70 88888.00 2019-08-05 03:44:22.000 217 33852.68 288.42 17116.65 88888.00 2019-08-05 03:44:23.000 217 33852.66 288.46 17116.65 88888.00 2019-08-05 03:44:24.000 217 33852.64 288.49 17116.67 88888.00 2019-08-05 03:44:25.000 217 33852.68 288.47 17116.69 37935.11 2019-08-05 03:44:26.000 217 33852.68 288.47 17116.69 88888.00 2019-08-05 03:44:27.000 217 33852.65 288.51 17116.70 88888.00 2019-08-05 03:44:28.000 217 33852.71 288.56 17116.74 88888.00 2019-08-05 03:44:29.000 217 33852.75 288.59 17116.76 88888.00 2019-08-05 03:44:30.000 217 33852.69 288.60 17116.74 37935.06 2019-08-05 03:44:31.000 217 33852.68 288.59 17116.72 88888.00 2019-08-05 03:44:32.000 217 33852.66 288.59 17116.72 88888.00 2019-08-05 03:44:33.000 217 33852.67 288.61 17116.76 88888.00 2019-08-05 03:44:34.000 217 33852.70 288.59 17116.78 88888.00 2019-08-05 03:44:35.000 217 33852.71 288.62 17116.70 37935.05 2019-08-05 03:44:36.000 217 33852.67 288.61 17116.69 88888.00 2019-08-05 03:44:37.000 217 33852.70 288.65 17116.69 88888.00 2019-08-05 03:44:38.000 217 33852.70 288.70 17116.70 88888.00 2019-08-05 03:44:39.000 217 33852.71 288.69 17116.72 88888.00 2019-08-05 03:44:40.000 217 33852.74 288.70 17116.69 37935.05 2019-08-05 03:44:41.000 217 33852.76 288.68 17116.69 88888.00 2019-08-05 03:44:42.000 217 33852.75 288.70 17116.69 88888.00 2019-08-05 03:44:43.000 217 33852.74 288.70 17116.69 88888.00 2019-08-05 03:44:44.000 217 33852.75 288.70 17116.67 88888.00 2019-08-05 03:44:45.000 217 33852.75 288.69 17116.65 37935.03 2019-08-05 03:44:46.000 217 33852.76 288.74 17116.67 88888.00 2019-08-05 03:44:47.000 217 33852.77 288.74 17116.72 88888.00 2019-08-05 03:44:48.000 217 33852.78 288.77 17116.63 88888.00 2019-08-05 03:44:49.000 217 33852.82 288.82 17116.61 88888.00 2019-08-05 03:44:50.000 217 33852.80 288.83 17116.63 37935.05 2019-08-05 03:44:51.000 217 33852.80 288.88 17116.63 88888.00 2019-08-05 03:44:52.000 217 33852.78 288.82 17116.62 88888.00 2019-08-05 03:44:53.000 217 33852.76 288.77 17116.65 88888.00 2019-08-05 03:44:54.000 217 33852.78 288.77 17116.69 88888.00 2019-08-05 03:44:55.000 217 33852.81 288.79 17116.65 37935.11 2019-08-05 03:44:56.000 217 33852.86 288.81 17116.65 88888.00 2019-08-05 03:44:57.000 217 33852.86 288.79 17116.65 88888.00 2019-08-05 03:44:58.000 217 33852.84 288.81 17116.62 88888.00 2019-08-05 03:44:59.000 217 33852.81 288.81 17116.61 88888.00 2019-08-05 03:45:00.000 217 33852.81 288.79 17116.61 37935.06 2019-08-05 03:45:01.000 217 33852.80 288.80 17116.61 88888.00 2019-08-05 03:45:02.000 217 33852.82 288.78 17116.58 88888.00 2019-08-05 03:45:03.000 217 33852.85 288.81 17116.61 88888.00 2019-08-05 03:45:04.000 217 33852.87 288.82 17116.60 88888.00 2019-08-05 03:45:05.000 217 33852.89 288.84 17116.58 37935.12 2019-08-05 03:45:06.000 217 33852.88 288.86 17116.58 88888.00 2019-08-05 03:45:07.000 217 33852.89 288.84 17116.58 88888.00 2019-08-05 03:45:08.000 217 33852.92 288.81 17116.62 88888.00 2019-08-05 03:45:09.000 217 33852.93 288.81 17116.63 88888.00 2019-08-05 03:45:10.000 217 33852.93 288.83 17116.60 37935.15 2019-08-05 03:45:11.000 217 33852.94 288.79 17116.58 88888.00 2019-08-05 03:45:12.000 217 33852.90 288.79 17116.58 88888.00 2019-08-05 03:45:13.000 217 33852.91 288.78 17116.58 88888.00 2019-08-05 03:45:14.000 217 33852.92 288.78 17116.60 88888.00 2019-08-05 03:45:15.000 217 33852.91 288.82 17116.60 37935.28 2019-08-05 03:45:16.000 217 33852.94 288.78 17116.61 88888.00 2019-08-05 03:45:17.000 217 33852.95 288.77 17116.61 88888.00 2019-08-05 03:45:18.000 217 33852.96 288.82 17116.62 88888.00 2019-08-05 03:45:19.000 217 33852.99 288.86 17116.67 88888.00 2019-08-05 03:45:20.000 217 33853.00 288.84 17116.65 37935.26 2019-08-05 03:45:21.000 217 33853.03 288.82 17116.63 88888.00 2019-08-05 03:45:22.000 217 33853.05 288.81 17116.62 88888.00 2019-08-05 03:45:23.000 217 33853.05 288.81 17116.62 88888.00 2019-08-05 03:45:24.000 217 33852.99 288.81 17116.63 88888.00 2019-08-05 03:45:25.000 217 33853.02 288.79 17116.63 37935.32 2019-08-05 03:45:26.000 217 33853.01 288.79 17116.63 88888.00 2019-08-05 03:45:27.000 217 33852.97 288.83 17116.61 88888.00 2019-08-05 03:45:28.000 217 33852.99 288.86 17116.61 88888.00 2019-08-05 03:45:29.000 217 33853.00 288.86 17116.58 88888.00 2019-08-05 03:45:30.000 217 33853.02 288.86 17116.56 37935.28 2019-08-05 03:45:31.000 217 33853.01 288.88 17116.60 88888.00 2019-08-05 03:45:32.000 217 33852.99 288.89 17116.62 88888.00 2019-08-05 03:45:33.000 217 33852.97 288.80 17116.58 88888.00 2019-08-05 03:45:34.000 217 33852.98 288.82 17116.65 88888.00 2019-08-05 03:45:35.000 217 33852.98 288.85 17116.62 37935.33 2019-08-05 03:45:36.000 217 33852.98 288.83 17116.60 88888.00 2019-08-05 03:45:37.000 217 33853.00 288.83 17116.62 88888.00 2019-08-05 03:45:38.000 217 33853.00 288.84 17116.58 88888.00 2019-08-05 03:45:39.000 217 33853.00 288.86 17116.58 88888.00 2019-08-05 03:45:40.000 217 33853.03 288.87 17116.58 37935.29 2019-08-05 03:45:41.000 217 33853.05 288.90 17116.61 88888.00 2019-08-05 03:45:42.000 217 33853.03 288.88 17116.60 88888.00 2019-08-05 03:45:43.000 217 33853.03 288.88 17116.58 88888.00 2019-08-05 03:45:44.000 217 33853.04 288.89 17116.58 88888.00 2019-08-05 03:45:45.000 217 33853.06 288.91 17116.62 37935.28 2019-08-05 03:45:46.000 217 33853.08 288.90 17116.65 88888.00 2019-08-05 03:45:47.000 217 33853.10 288.90 17116.60 88888.00 2019-08-05 03:45:48.000 217 33853.09 288.90 17116.61 88888.00 2019-08-05 03:45:49.000 217 33853.09 288.92 17116.60 88888.00 2019-08-05 03:45:50.000 217 33853.09 288.91 17116.61 37935.37 2019-08-05 03:45:51.000 217 33853.10 288.89 17116.60 88888.00 2019-08-05 03:45:52.000 217 33853.12 288.93 17116.60 88888.00 2019-08-05 03:45:53.000 217 33853.11 288.94 17116.60 88888.00 2019-08-05 03:45:54.000 217 33853.08 288.92 17116.60 88888.00 2019-08-05 03:45:55.000 217 33853.09 288.95 17116.53 37935.27 2019-08-05 03:45:56.000 217 33853.13 288.95 17116.54 88888.00 2019-08-05 03:45:57.000 217 33853.17 288.96 17116.60 88888.00 2019-08-05 03:45:58.000 217 33853.16 288.92 17116.61 88888.00 2019-08-05 03:45:59.000 217 33853.14 288.94 17116.56 88888.00 2019-08-05 03:46:00.000 217 33853.17 288.96 17116.53 37935.42 2019-08-05 03:46:01.000 217 33853.19 289.00 17116.54 88888.00 2019-08-05 03:46:02.000 217 33853.18 289.01 17116.58 88888.00 2019-08-05 03:46:03.000 217 33853.17 289.04 17116.60 88888.00 2019-08-05 03:46:04.000 217 33853.18 289.04 17116.63 88888.00 2019-08-05 03:46:05.000 217 33853.19 289.03 17116.62 37935.35 2019-08-05 03:46:06.000 217 33853.19 289.01 17116.58 88888.00 2019-08-05 03:46:07.000 217 33853.19 288.99 17116.60 88888.00 2019-08-05 03:46:08.000 217 33853.21 288.98 17116.61 88888.00 2019-08-05 03:46:09.000 217 33853.18 289.00 17116.60 88888.00 2019-08-05 03:46:10.000 217 33853.17 289.01 17116.61 37935.46 2019-08-05 03:46:11.000 217 33853.13 288.97 17116.63 88888.00 2019-08-05 03:46:12.000 217 33853.11 288.98 17116.61 88888.00 2019-08-05 03:46:13.000 217 33853.14 289.03 17116.65 88888.00 2019-08-05 03:46:14.000 217 33853.15 289.02 17116.67 88888.00 2019-08-05 03:46:15.000 217 33853.12 289.05 17116.65 37935.49 2019-08-05 03:46:16.000 217 33853.12 289.06 17116.65 88888.00 2019-08-05 03:46:17.000 217 33853.09 289.09 17116.67 88888.00 2019-08-05 03:46:18.000 217 33853.11 289.09 17116.69 88888.00 2019-08-05 03:46:19.000 217 33853.12 289.07 17116.65 88888.00 2019-08-05 03:46:20.000 217 33853.08 289.06 17116.62 37935.42 2019-08-05 03:46:21.000 217 33853.09 289.11 17116.62 88888.00 2019-08-05 03:46:22.000 217 33853.07 289.09 17116.65 88888.00 2019-08-05 03:46:23.000 217 33853.08 289.07 17116.60 88888.00 2019-08-05 03:46:24.000 217 33853.09 289.06 17116.60 88888.00 2019-08-05 03:46:25.000 217 33853.05 289.09 17116.60 37935.43 2019-08-05 03:46:26.000 217 33853.04 289.14 17116.65 88888.00 2019-08-05 03:46:27.000 217 33853.07 289.20 17116.63 88888.00 2019-08-05 03:46:28.000 217 33853.06 289.22 17116.65 88888.00 2019-08-05 03:46:29.000 217 33853.05 289.19 17116.63 88888.00 2019-08-05 03:46:30.000 217 33853.06 289.17 17116.61 37935.36 2019-08-05 03:46:31.000 217 33853.07 289.20 17116.62 88888.00 2019-08-05 03:46:32.000 217 33853.07 289.23 17116.65 88888.00 2019-08-05 03:46:33.000 217 33853.09 289.23 17116.63 88888.00 2019-08-05 03:46:34.000 217 33853.10 289.19 17116.60 88888.00 2019-08-05 03:46:35.000 217 33853.08 289.18 17116.60 37935.41 2019-08-05 03:46:36.000 217 33853.11 289.19 17116.60 88888.00 2019-08-05 03:46:37.000 217 33853.07 289.14 17116.56 88888.00 2019-08-05 03:46:38.000 217 33853.04 289.13 17116.56 88888.00 2019-08-05 03:46:39.000 217 33853.10 289.17 17116.58 88888.00 2019-08-05 03:46:40.000 217 33853.07 289.18 17116.56 37935.40 2019-08-05 03:46:41.000 217 33853.10 289.15 17116.56 88888.00 2019-08-05 03:46:42.000 217 33853.12 289.16 17116.56 88888.00 2019-08-05 03:46:43.000 217 33853.14 289.18 17116.53 88888.00 2019-08-05 03:46:44.000 217 33853.12 289.20 17116.51 88888.00 2019-08-05 03:46:45.000 217 33853.09 289.16 17116.56 37935.38 2019-08-05 03:46:46.000 217 33853.09 289.19 17116.54 88888.00 2019-08-05 03:46:47.000 217 33853.13 289.19 17116.51 88888.00 2019-08-05 03:46:48.000 217 33853.14 289.16 17116.49 88888.00 2019-08-05 03:46:49.000 217 33853.14 289.18 17116.54 88888.00 2019-08-05 03:46:50.000 217 33853.18 289.22 17116.56 37935.41 2019-08-05 03:46:51.000 217 33853.18 289.21 17116.53 88888.00 2019-08-05 03:46:52.000 217 33853.15 289.20 17116.53 88888.00 2019-08-05 03:46:53.000 217 33853.20 289.19 17116.53 88888.00 2019-08-05 03:46:54.000 217 33853.18 289.19 17116.56 88888.00 2019-08-05 03:46:55.000 217 33853.13 289.17 17116.58 37935.39 2019-08-05 03:46:56.000 217 33853.13 289.18 17116.60 88888.00 2019-08-05 03:46:57.000 217 33853.15 289.18 17116.61 88888.00 2019-08-05 03:46:58.000 217 33853.14 289.14 17116.58 88888.00 2019-08-05 03:46:59.000 217 33853.13 289.12 17116.58 88888.00 2019-08-05 03:47:00.000 217 33853.14 289.16 17116.56 37935.47 2019-08-05 03:47:01.000 217 33853.16 289.22 17116.60 88888.00 2019-08-05 03:47:02.000 217 33853.18 289.22 17116.60 88888.00 2019-08-05 03:47:03.000 217 33853.17 289.22 17116.58 88888.00 2019-08-05 03:47:04.000 217 33853.15 289.24 17116.58 88888.00 2019-08-05 03:47:05.000 217 33853.13 289.24 17116.61 37935.50 2019-08-05 03:47:06.000 217 33853.20 289.26 17116.62 88888.00 2019-08-05 03:47:07.000 217 33853.22 289.22 17116.65 88888.00 2019-08-05 03:47:08.000 217 33853.19 289.19 17116.65 88888.00 2019-08-05 03:47:09.000 217 33853.19 289.16 17116.67 88888.00 2019-08-05 03:47:10.000 217 33853.16 289.18 17116.63 37935.45 2019-08-05 03:47:11.000 217 33853.16 289.18 17116.61 88888.00 2019-08-05 03:47:12.000 217 33853.13 289.19 17116.62 88888.00 2019-08-05 03:47:13.000 217 33853.10 289.17 17116.61 88888.00 2019-08-05 03:47:14.000 217 33853.09 289.17 17116.62 88888.00 2019-08-05 03:47:15.000 217 33853.10 289.16 17116.61 37935.51 2019-08-05 03:47:16.000 217 33853.08 289.13 17116.61 88888.00 2019-08-05 03:47:17.000 217 33853.13 289.14 17116.63 88888.00 2019-08-05 03:47:18.000 217 33853.14 289.15 17116.61 88888.00 2019-08-05 03:47:19.000 217 33853.12 289.18 17116.63 88888.00 2019-08-05 03:47:20.000 217 33853.15 289.16 17116.63 37935.37 2019-08-05 03:47:21.000 217 33853.10 289.13 17116.62 88888.00 2019-08-05 03:47:22.000 217 33853.07 289.12 17116.60 88888.00 2019-08-05 03:47:23.000 217 33853.06 289.11 17116.58 88888.00 2019-08-05 03:47:24.000 217 33853.06 289.14 17116.54 88888.00 2019-08-05 03:47:25.000 217 33853.06 289.17 17116.58 37935.46 2019-08-05 03:47:26.000 217 33853.06 289.18 17116.62 88888.00 2019-08-05 03:47:27.000 217 33853.07 289.17 17116.58 88888.00 2019-08-05 03:47:28.000 217 33853.05 289.19 17116.58 88888.00 2019-08-05 03:47:29.000 217 33853.07 289.19 17116.56 88888.00 2019-08-05 03:47:30.000 217 33853.09 289.19 17116.54 37935.33 2019-08-05 03:47:31.000 217 33853.10 289.17 17116.54 88888.00 2019-08-05 03:47:32.000 217 33853.06 289.19 17116.58 88888.00 2019-08-05 03:47:33.000 217 33853.04 289.18 17116.58 88888.00 2019-08-05 03:47:34.000 217 33853.04 289.16 17116.56 88888.00 2019-08-05 03:47:35.000 217 33853.05 289.17 17116.58 37935.37 2019-08-05 03:47:36.000 217 33852.99 289.16 17116.56 88888.00 2019-08-05 03:47:37.000 217 33852.99 289.18 17116.54 88888.00 2019-08-05 03:47:38.000 217 33853.01 289.21 17116.61 88888.00 2019-08-05 03:47:39.000 217 33853.00 289.16 17116.63 88888.00 2019-08-05 03:47:40.000 217 33852.96 289.16 17116.60 37935.28 2019-08-05 03:47:41.000 217 33853.01 289.20 17116.58 88888.00 2019-08-05 03:47:42.000 217 33853.00 289.20 17116.54 88888.00 2019-08-05 03:47:43.000 217 33853.04 289.22 17116.56 88888.00 2019-08-05 03:47:44.000 217 33853.02 289.25 17116.58 88888.00 2019-08-05 03:47:45.000 217 33852.98 289.20 17116.60 37935.31 2019-08-05 03:47:46.000 217 33852.96 289.14 17116.53 88888.00 2019-08-05 03:47:47.000 217 33852.98 289.18 17116.58 88888.00 2019-08-05 03:47:48.000 217 33852.97 289.21 17116.58 88888.00 2019-08-05 03:47:49.000 217 33852.98 289.19 17116.60 88888.00 2019-08-05 03:47:50.000 217 33852.97 289.20 17116.60 37935.23 2019-08-05 03:47:51.000 217 33852.97 289.18 17116.61 88888.00 2019-08-05 03:47:52.000 217 33852.98 289.17 17116.61 88888.00 2019-08-05 03:47:53.000 217 33853.03 289.16 17116.58 88888.00 2019-08-05 03:47:54.000 217 33853.05 289.22 17116.58 88888.00 2019-08-05 03:47:55.000 217 33853.06 289.25 17116.58 37935.34 2019-08-05 03:47:56.000 217 33852.98 289.21 17116.58 88888.00 2019-08-05 03:47:57.000 217 33852.94 289.19 17116.65 88888.00 2019-08-05 03:47:58.000 217 33852.91 289.20 17116.62 88888.00 2019-08-05 03:47:59.000 217 33852.90 289.21 17116.61 88888.00 2019-08-05 03:48:00.000 217 33852.91 289.24 17116.63 37935.34 2019-08-05 03:48:01.000 217 33852.93 289.19 17116.60 88888.00 2019-08-05 03:48:02.000 217 33852.92 289.23 17116.58 88888.00 2019-08-05 03:48:03.000 217 33852.96 289.26 17116.60 88888.00 2019-08-05 03:48:04.000 217 33852.96 289.22 17116.60 88888.00 2019-08-05 03:48:05.000 217 33852.98 289.23 17116.60 37935.32 2019-08-05 03:48:06.000 217 33852.97 289.24 17116.60 88888.00 2019-08-05 03:48:07.000 217 33852.95 289.25 17116.60 88888.00 2019-08-05 03:48:08.000 217 33852.96 289.26 17116.60 88888.00 2019-08-05 03:48:09.000 217 33852.99 289.26 17116.58 88888.00 2019-08-05 03:48:10.000 217 33852.98 289.23 17116.56 37935.33 2019-08-05 03:48:11.000 217 33853.02 289.26 17116.60 88888.00 2019-08-05 03:48:12.000 217 33852.99 289.29 17116.65 88888.00 2019-08-05 03:48:13.000 217 33853.01 289.30 17116.62 88888.00 2019-08-05 03:48:14.000 217 33853.06 289.30 17116.60 88888.00 2019-08-05 03:48:15.000 217 33853.08 289.31 17116.60 37935.37 2019-08-05 03:48:16.000 217 33853.08 289.28 17116.61 88888.00 2019-08-05 03:48:17.000 217 33853.08 289.31 17116.60 88888.00 2019-08-05 03:48:18.000 217 33853.07 289.33 17116.60 88888.00 2019-08-05 03:48:19.000 217 33853.07 289.32 17116.54 88888.00 2019-08-05 03:48:20.000 217 33853.10 289.31 17116.53 37935.36 2019-08-05 03:48:21.000 217 33853.11 289.33 17116.51 88888.00 2019-08-05 03:48:22.000 217 33853.10 289.30 17116.51 88888.00 2019-08-05 03:48:23.000 217 33853.10 289.27 17116.53 88888.00 2019-08-05 03:48:24.000 217 33853.08 289.24 17116.51 88888.00 2019-08-05 03:48:25.000 217 33853.10 289.24 17116.49 37935.36 2019-08-05 03:48:26.000 217 33853.11 289.31 17116.51 88888.00 2019-08-05 03:48:27.000 217 33853.13 289.31 17116.51 88888.00 2019-08-05 03:48:28.000 217 33853.14 289.27 17116.49 88888.00 2019-08-05 03:48:29.000 217 33853.20 289.25 17116.47 88888.00 2019-08-05 03:48:30.000 217 33853.17 289.28 17116.49 37935.50 2019-08-05 03:48:31.000 217 33853.19 289.30 17116.51 88888.00 2019-08-05 03:48:32.000 217 33853.20 289.31 17116.47 88888.00 2019-08-05 03:48:33.000 217 33853.21 289.30 17116.45 88888.00 2019-08-05 03:48:34.000 217 33853.19 289.31 17116.45 88888.00 2019-08-05 03:48:35.000 217 33853.20 289.31 17116.51 37935.54 2019-08-05 03:48:36.000 217 33853.22 289.28 17116.53 88888.00 2019-08-05 03:48:37.000 217 33853.22 289.26 17116.54 88888.00 2019-08-05 03:48:38.000 217 33853.21 289.27 17116.53 88888.00 2019-08-05 03:48:39.000 217 33853.25 289.29 17116.49 88888.00 2019-08-05 03:48:40.000 217 33853.26 289.30 17116.47 37935.48 2019-08-05 03:48:41.000 217 33853.26 289.27 17116.49 88888.00 2019-08-05 03:48:42.000 217 33853.29 289.27 17116.51 88888.00 2019-08-05 03:48:43.000 217 33853.29 289.26 17116.47 88888.00 2019-08-05 03:48:44.000 217 33853.34 289.29 17116.49 88888.00 2019-08-05 03:48:45.000 217 33853.36 289.32 17116.45 37935.57 2019-08-05 03:48:46.000 217 33853.33 289.31 17116.44 88888.00 2019-08-05 03:48:47.000 217 33853.32 289.29 17116.45 88888.00 2019-08-05 03:48:48.000 217 33853.38 289.29 17116.47 88888.00 2019-08-05 03:48:49.000 217 33853.34 289.31 17116.49 88888.00 2019-08-05 03:48:50.000 217 33853.32 289.35 17116.47 37935.54 2019-08-05 03:48:51.000 217 33853.33 289.31 17116.49 88888.00 2019-08-05 03:48:52.000 217 33853.37 289.30 17116.49 88888.00 2019-08-05 03:48:53.000 217 33853.34 289.33 17116.49 88888.00 2019-08-05 03:48:54.000 217 33853.38 289.29 17116.51 88888.00 2019-08-05 03:48:55.000 217 33853.35 289.30 17116.47 37935.70 2019-08-05 03:48:56.000 217 33853.33 289.31 17116.49 88888.00 2019-08-05 03:48:57.000 217 33853.33 289.31 17116.47 88888.00 2019-08-05 03:48:58.000 217 33853.35 289.33 17116.47 88888.00 2019-08-05 03:48:59.000 217 33853.40 289.29 17116.49 88888.00 2019-08-05 03:49:00.000 217 33853.42 289.26 17116.51 37935.76 2019-08-05 03:49:01.000 217 33853.45 289.25 17116.51 88888.00 2019-08-05 03:49:02.000 217 33853.42 289.26 17116.49 88888.00 2019-08-05 03:49:03.000 217 33853.41 289.27 17116.51 88888.00 2019-08-05 03:49:04.000 217 33853.44 289.26 17116.53 88888.00 2019-08-05 03:49:05.000 217 33853.46 289.29 17116.51 37935.80 2019-08-05 03:49:06.000 217 33853.50 289.30 17116.47 88888.00 2019-08-05 03:49:07.000 217 33853.51 289.29 17116.47 88888.00 2019-08-05 03:49:08.000 217 33853.54 289.29 17116.53 88888.00 2019-08-05 03:49:09.000 217 33853.60 289.27 17116.49 88888.00 2019-08-05 03:49:10.000 217 33853.59 289.26 17116.51 37935.84 2019-08-05 03:49:11.000 217 33853.58 289.30 17116.49 88888.00 2019-08-05 03:49:12.000 217 33853.61 289.28 17116.49 88888.00 2019-08-05 03:49:13.000 217 33853.59 289.27 17116.51 88888.00 2019-08-05 03:49:14.000 217 33853.62 289.30 17116.51 88888.00 2019-08-05 03:49:15.000 217 33853.68 289.30 17116.54 37935.84 2019-08-05 03:49:16.000 217 33853.70 289.26 17116.56 88888.00 2019-08-05 03:49:17.000 217 33853.68 289.20 17116.54 88888.00 2019-08-05 03:49:18.000 217 33853.69 289.23 17116.54 88888.00 2019-08-05 03:49:19.000 217 33853.70 289.23 17116.51 88888.00 2019-08-05 03:49:20.000 217 33853.70 289.22 17116.44 37935.98 2019-08-05 03:49:21.000 217 33853.75 289.22 17116.42 88888.00 2019-08-05 03:49:22.000 217 33853.79 289.19 17116.42 88888.00 2019-08-05 03:49:23.000 217 33853.82 289.18 17116.44 88888.00 2019-08-05 03:49:24.000 217 33853.84 289.20 17116.44 88888.00 2019-08-05 03:49:25.000 217 33853.85 289.24 17116.44 37936.08 2019-08-05 03:49:26.000 217 33853.84 289.23 17116.47 88888.00 2019-08-05 03:49:27.000 217 33853.87 289.22 17116.47 88888.00 2019-08-05 03:49:28.000 217 33853.91 289.23 17116.47 88888.00 2019-08-05 03:49:29.000 217 33853.91 289.22 17116.47 88888.00 2019-08-05 03:49:30.000 217 33853.89 289.21 17116.47 37936.03 2019-08-05 03:49:31.000 217 33853.88 289.21 17116.47 88888.00 2019-08-05 03:49:32.000 217 33853.95 289.22 17116.49 88888.00 2019-08-05 03:49:33.000 217 33853.96 289.21 17116.47 88888.00 2019-08-05 03:49:34.000 217 33854.00 289.18 17116.45 88888.00 2019-08-05 03:49:35.000 217 33854.03 289.15 17116.44 37936.16 2019-08-05 03:49:36.000 217 33854.03 289.16 17116.45 88888.00 2019-08-05 03:49:37.000 217 33854.05 289.17 17116.47 88888.00 2019-08-05 03:49:38.000 217 33854.10 289.20 17116.47 88888.00 2019-08-05 03:49:39.000 217 33854.14 289.19 17116.53 88888.00 2019-08-05 03:49:40.000 217 33854.16 289.13 17116.51 37936.31 2019-08-05 03:49:41.000 217 33854.17 289.13 17116.49 88888.00 2019-08-05 03:49:42.000 217 33854.17 289.13 17116.49 88888.00 2019-08-05 03:49:43.000 217 33854.20 289.15 17116.44 88888.00 2019-08-05 03:49:44.000 217 33854.23 289.16 17116.44 88888.00 2019-08-05 03:49:45.000 217 33854.29 289.16 17116.44 37936.31 2019-08-05 03:49:46.000 217 33854.28 289.14 17116.49 88888.00 2019-08-05 03:49:47.000 217 33854.29 289.14 17116.49 88888.00 2019-08-05 03:49:48.000 217 33854.31 289.15 17116.49 88888.00 2019-08-05 03:49:49.000 217 33854.29 289.14 17116.49 88888.00 2019-08-05 03:49:50.000 217 33854.29 289.15 17116.51 37936.37 2019-08-05 03:49:51.000 217 33854.32 289.16 17116.49 88888.00 2019-08-05 03:49:52.000 217 33854.37 289.15 17116.51 88888.00 2019-08-05 03:49:53.000 217 33854.39 289.11 17116.51 88888.00 2019-08-05 03:49:54.000 217 33854.35 289.09 17116.49 88888.00 2019-08-05 03:49:55.000 217 33854.37 289.06 17116.51 37936.51 2019-08-05 03:49:56.000 217 33854.36 289.04 17116.51 88888.00 2019-08-05 03:49:57.000 217 33854.36 289.09 17116.51 88888.00 2019-08-05 03:49:58.000 217 33854.41 289.12 17116.51 88888.00 2019-08-05 03:49:59.000 217 33854.45 289.13 17116.47 88888.00 2019-08-05 03:50:00.000 217 33854.45 289.12 17116.47 37936.59 2019-08-05 03:50:01.000 217 33854.45 289.11 17116.47 88888.00 2019-08-05 03:50:02.000 217 33854.46 289.06 17116.47 88888.00 2019-08-05 03:50:03.000 217 33854.52 289.02 17116.42 88888.00 2019-08-05 03:50:04.000 217 33854.54 289.03 17116.35 88888.00 2019-08-05 03:50:05.000 217 33854.55 289.06 17116.40 37936.67 2019-08-05 03:50:06.000 217 33854.60 289.08 17116.47 88888.00 2019-08-05 03:50:07.000 217 33854.62 289.03 17116.49 88888.00 2019-08-05 03:50:08.000 217 33854.66 289.03 17116.45 88888.00 2019-08-05 03:50:09.000 217 33854.67 289.01 17116.42 88888.00 2019-08-05 03:50:10.000 217 33854.64 289.02 17116.42 37936.64 2019-08-05 03:50:11.000 217 33854.66 289.00 17116.42 88888.00 2019-08-05 03:50:12.000 217 33854.64 288.97 17116.44 88888.00 2019-08-05 03:50:13.000 217 33854.66 288.98 17116.44 88888.00 2019-08-05 03:50:14.000 217 33854.72 288.98 17116.47 88888.00 2019-08-05 03:50:15.000 217 33854.72 288.98 17116.42 37936.81 2019-08-05 03:50:16.000 217 33854.70 289.00 17116.44 88888.00 2019-08-05 03:50:17.000 217 33854.69 288.99 17116.47 88888.00 2019-08-05 03:50:18.000 217 33854.72 288.98 17116.44 88888.00 2019-08-05 03:50:19.000 217 33854.78 288.95 17116.47 88888.00 2019-08-05 03:50:20.000 217 33854.80 288.96 17116.47 37936.82 2019-08-05 03:50:21.000 217 33854.83 288.97 17116.47 88888.00 2019-08-05 03:50:22.000 217 33854.84 288.98 17116.40 88888.00 2019-08-05 03:50:23.000 217 33854.87 288.98 17116.42 88888.00 2019-08-05 03:50:24.000 217 33854.84 288.95 17116.42 88888.00 2019-08-05 03:50:25.000 217 33854.84 288.93 17116.42 37936.89 2019-08-05 03:50:26.000 217 33854.83 288.92 17116.40 88888.00 2019-08-05 03:50:27.000 217 33854.85 288.94 17116.40 88888.00 2019-08-05 03:50:28.000 217 33854.85 288.95 17116.44 88888.00 2019-08-05 03:50:29.000 217 33854.86 288.95 17116.44 88888.00 2019-08-05 03:50:30.000 217 33854.87 288.93 17116.44 37936.86 2019-08-05 03:50:31.000 217 33854.92 288.94 17116.44 88888.00 2019-08-05 03:50:32.000 217 33854.93 288.95 17116.47 88888.00 2019-08-05 03:50:33.000 217 33854.93 288.93 17116.44 88888.00 2019-08-05 03:50:34.000 217 33854.88 288.92 17116.40 88888.00 2019-08-05 03:50:35.000 217 33854.88 288.91 17116.40 37936.99 2019-08-05 03:50:36.000 217 33854.92 288.90 17116.40 88888.00 2019-08-05 03:50:37.000 217 33854.95 288.90 17116.36 88888.00 2019-08-05 03:50:38.000 217 33854.94 288.90 17116.38 88888.00 2019-08-05 03:50:39.000 217 33854.96 288.91 17116.38 88888.00 2019-08-05 03:50:40.000 217 33854.98 288.94 17116.36 37937.04 2019-08-05 03:50:41.000 217 33855.00 288.93 17116.36 88888.00 2019-08-05 03:50:42.000 217 33855.07 288.92 17116.38 88888.00 2019-08-05 03:50:43.000 217 33855.09 288.91 17116.42 88888.00 2019-08-05 03:50:44.000 217 33855.12 288.91 17116.44 88888.00 2019-08-05 03:50:45.000 217 33855.09 288.93 17116.40 37937.15 2019-08-05 03:50:46.000 217 33855.06 288.90 17116.40 88888.00 2019-08-05 03:50:47.000 217 33855.10 288.91 17116.35 88888.00 2019-08-05 03:50:48.000 217 33855.10 288.88 17116.35 88888.00 2019-08-05 03:50:49.000 217 33855.10 288.91 17116.38 88888.00 2019-08-05 03:50:50.000 217 33855.09 288.89 17116.38 37937.17 2019-08-05 03:50:51.000 217 33855.09 288.90 17116.40 88888.00 2019-08-05 03:50:52.000 217 33855.10 288.87 17116.44 88888.00 2019-08-05 03:50:53.000 217 33855.11 288.85 17116.44 88888.00 2019-08-05 03:50:54.000 217 33855.12 288.87 17116.42 88888.00 2019-08-05 03:50:55.000 217 33855.10 288.85 17116.42 37937.16 2019-08-05 03:50:56.000 217 33855.12 288.84 17116.42 88888.00 2019-08-05 03:50:57.000 217 33855.11 288.79 17116.38 88888.00 2019-08-05 03:50:58.000 217 33855.10 288.81 17116.38 88888.00 2019-08-05 03:50:59.000 217 33855.10 288.80 17116.38 88888.00 2019-08-05 03:51:00.000 217 33855.14 288.82 17116.42 37937.24 2019-08-05 03:51:01.000 217 33855.15 288.85 17116.44 88888.00 2019-08-05 03:51:02.000 217 33855.13 288.85 17116.44 88888.00 2019-08-05 03:51:03.000 217 33855.15 288.83 17116.51 88888.00 2019-08-05 03:51:04.000 217 33855.12 288.80 17116.47 88888.00 2019-08-05 03:51:05.000 217 33855.12 288.80 17116.47 37937.19 2019-08-05 03:51:06.000 217 33855.12 288.81 17116.44 88888.00 2019-08-05 03:51:07.000 217 33855.16 288.81 17116.40 88888.00 2019-08-05 03:51:08.000 217 33855.13 288.81 17116.44 88888.00 2019-08-05 03:51:09.000 217 33855.13 288.81 17116.47 88888.00 2019-08-05 03:51:10.000 217 33855.13 288.83 17116.49 37937.20 2019-08-05 03:51:11.000 217 33855.18 288.83 17116.42 88888.00 2019-08-05 03:51:12.000 217 33855.19 288.81 17116.40 88888.00 2019-08-05 03:51:13.000 217 33855.18 288.81 17116.36 88888.00 2019-08-05 03:51:14.000 217 33855.20 288.77 17116.36 88888.00 2019-08-05 03:51:15.000 217 33855.21 288.79 17116.40 37937.23 2019-08-05 03:51:16.000 217 33855.20 288.77 17116.38 88888.00 2019-08-05 03:51:17.000 217 33855.26 288.77 17116.38 88888.00 2019-08-05 03:51:18.000 217 33855.24 288.78 17116.42 88888.00 2019-08-05 03:51:19.000 217 33855.25 288.79 17116.44 88888.00 2019-08-05 03:51:20.000 217 33855.26 288.76 17116.42 37937.29 2019-08-05 03:51:21.000 217 33855.26 288.75 17116.40 88888.00 2019-08-05 03:51:22.000 217 33855.30 288.76 17116.42 88888.00 2019-08-05 03:51:23.000 217 33855.29 288.73 17116.44 88888.00 2019-08-05 03:51:24.000 217 33855.31 288.72 17116.44 88888.00 2019-08-05 03:51:25.000 217 33855.28 288.69 17116.42 37937.18 2019-08-05 03:51:26.000 217 33855.29 288.62 17116.44 88888.00 2019-08-05 03:51:27.000 217 33855.29 288.62 17116.44 88888.00 2019-08-05 03:51:28.000 217 33855.27 288.66 17116.47 88888.00 2019-08-05 03:51:29.000 217 33855.31 288.72 17116.44 88888.00 2019-08-05 03:51:30.000 217 33855.29 288.74 17116.45 37937.34 2019-08-05 03:51:31.000 217 33855.28 288.70 17116.42 88888.00 2019-08-05 03:51:32.000 217 33855.26 288.63 17116.42 88888.00 2019-08-05 03:51:33.000 217 33855.26 288.62 17116.47 88888.00 2019-08-05 03:51:34.000 217 33855.28 288.61 17116.45 88888.00 2019-08-05 03:51:35.000 217 33855.28 288.65 17116.45 37937.36 2019-08-05 03:51:36.000 217 33855.29 288.69 17116.47 88888.00 2019-08-05 03:51:37.000 217 33855.27 288.67 17116.47 88888.00 2019-08-05 03:51:38.000 217 33855.28 288.66 17116.51 88888.00 2019-08-05 03:51:39.000 217 33855.29 288.64 17116.51 88888.00 2019-08-05 03:51:40.000 217 33855.27 288.64 17116.47 37937.34 2019-08-05 03:51:41.000 217 33855.29 288.64 17116.53 88888.00 2019-08-05 03:51:42.000 217 33855.30 288.62 17116.53 88888.00 2019-08-05 03:51:43.000 217 33855.27 288.62 17116.47 88888.00 2019-08-05 03:51:44.000 217 33855.24 288.62 17116.49 88888.00 2019-08-05 03:51:45.000 217 33855.21 288.63 17116.51 37937.29 2019-08-05 03:51:46.000 217 33855.21 288.59 17116.49 88888.00 2019-08-05 03:51:47.000 217 33855.24 288.60 17116.45 88888.00 2019-08-05 03:51:48.000 217 33855.25 288.59 17116.49 88888.00 2019-08-05 03:51:49.000 217 33855.20 288.61 17116.49 88888.00 2019-08-05 03:51:50.000 217 33855.14 288.58 17116.49 37937.29 2019-08-05 03:51:51.000 217 33855.13 288.59 17116.53 88888.00 2019-08-05 03:51:52.000 217 33855.10 288.54 17116.51 88888.00 2019-08-05 03:51:53.000 217 33855.12 288.48 17116.49 88888.00 2019-08-05 03:51:54.000 217 33855.16 288.51 17116.54 88888.00 2019-08-05 03:51:55.000 217 33855.13 288.53 17116.53 37937.18 2019-08-05 03:51:56.000 217 33855.13 288.54 17116.51 88888.00 2019-08-05 03:51:57.000 217 33855.12 288.60 17116.51 88888.00 2019-08-05 03:51:58.000 217 33855.11 288.55 17116.53 88888.00 2019-08-05 03:51:59.000 217 33855.14 288.52 17116.51 88888.00 2019-08-05 03:52:00.000 217 33855.14 288.53 17116.49 37937.15 2019-08-05 03:52:01.000 217 33855.09 288.49 17116.53 88888.00 2019-08-05 03:52:02.000 217 33855.11 288.50 17116.51 88888.00 2019-08-05 03:52:03.000 217 33855.15 288.47 17116.51 88888.00 2019-08-05 03:52:04.000 217 33855.08 288.47 17116.53 88888.00 2019-08-05 03:52:05.000 217 33855.01 288.47 17116.54 37937.18 2019-08-05 03:52:06.000 217 33855.01 288.44 17116.56 88888.00 2019-08-05 03:52:07.000 217 33855.01 288.42 17116.53 88888.00 2019-08-05 03:52:08.000 217 33855.00 288.43 17116.53 88888.00 2019-08-05 03:52:09.000 217 33855.02 288.40 17116.45 88888.00 2019-08-05 03:52:10.000 217 33855.02 288.37 17116.47 37937.12 2019-08-05 03:52:11.000 217 33855.03 288.38 17116.51 88888.00 2019-08-05 03:52:12.000 217 33855.01 288.41 17116.49 88888.00 2019-08-05 03:52:13.000 217 33854.99 288.43 17116.53 88888.00 2019-08-05 03:52:14.000 217 33854.99 288.41 17116.51 88888.00 2019-08-05 03:52:15.000 217 33855.00 288.41 17116.51 37937.11 2019-08-05 03:52:16.000 217 33854.95 288.42 17116.53 88888.00 2019-08-05 03:52:17.000 217 33854.98 288.40 17116.53 88888.00 2019-08-05 03:52:18.000 217 33854.98 288.39 17116.49 88888.00 2019-08-05 03:52:19.000 217 33854.94 288.41 17116.47 88888.00 2019-08-05 03:52:20.000 217 33854.92 288.39 17116.51 37936.96 2019-08-05 03:52:21.000 217 33854.98 288.41 17116.53 88888.00 2019-08-05 03:52:22.000 217 33854.94 288.39 17116.53 88888.00 2019-08-05 03:52:23.000 217 33854.93 288.40 17116.53 88888.00 2019-08-05 03:52:24.000 217 33854.91 288.37 17116.56 88888.00 2019-08-05 03:52:25.000 217 33854.86 288.36 17116.56 37936.92 2019-08-05 03:52:26.000 217 33854.87 288.34 17116.51 88888.00 2019-08-05 03:52:27.000 217 33854.85 288.35 17116.51 88888.00 2019-08-05 03:52:28.000 217 33854.83 288.31 17116.53 88888.00 2019-08-05 03:52:29.000 217 33854.82 288.33 17116.56 88888.00 2019-08-05 03:52:30.000 217 33854.80 288.32 17116.56 37936.89 2019-08-05 03:52:31.000 217 33854.82 288.27 17116.54 88888.00 2019-08-05 03:52:32.000 217 33854.84 288.29 17116.54 88888.00 2019-08-05 03:52:33.000 217 33854.84 288.29 17116.54 88888.00 2019-08-05 03:52:34.000 217 33854.81 288.30 17116.54 88888.00 2019-08-05 03:52:35.000 217 33854.76 288.29 17116.54 37936.96 2019-08-05 03:52:36.000 217 33854.73 288.30 17116.56 88888.00 2019-08-05 03:52:37.000 217 33854.71 288.30 17116.58 88888.00 2019-08-05 03:52:38.000 217 33854.70 288.26 17116.58 88888.00 2019-08-05 03:52:39.000 217 33854.69 288.26 17116.60 88888.00 2019-08-05 03:52:40.000 217 33854.67 288.22 17116.65 37936.84 2019-08-05 03:52:41.000 217 33854.66 288.22 17116.65 88888.00 2019-08-05 03:52:42.000 217 33854.62 288.23 17116.62 88888.00 2019-08-05 03:52:43.000 217 33854.60 288.26 17116.60 88888.00 2019-08-05 03:52:44.000 217 33854.57 288.20 17116.58 88888.00 2019-08-05 03:52:45.000 217 33854.53 288.21 17116.58 37936.77 2019-08-05 03:52:46.000 217 33854.49 288.21 17116.58 88888.00 2019-08-05 03:52:47.000 217 33854.49 288.19 17116.60 88888.00 2019-08-05 03:52:48.000 217 33854.46 288.21 17116.56 88888.00 2019-08-05 03:52:49.000 217 33854.42 288.23 17116.54 88888.00 2019-08-05 03:52:50.000 217 33854.36 288.23 17116.56 37936.61 2019-08-05 03:52:51.000 217 33854.31 288.22 17116.60 88888.00 2019-08-05 03:52:52.000 217 33854.32 288.19 17116.60 88888.00 2019-08-05 03:52:53.000 217 33854.28 288.19 17116.62 88888.00 2019-08-05 03:52:54.000 217 33854.23 288.21 17116.65 88888.00 2019-08-05 03:52:55.000 217 33854.17 288.19 17116.65 37936.50 2019-08-05 03:52:56.000 217 33854.13 288.13 17116.67 88888.00 2019-08-05 03:52:57.000 217 33854.11 288.10 17116.67 88888.00 2019-08-05 03:52:58.000 217 33854.07 288.10 17116.67 88888.00 2019-08-05 03:52:59.000 217 33854.06 288.08 17116.67 88888.00 2019-08-05 03:53:00.000 217 33854.03 288.07 17116.67 37936.46 2019-08-05 03:53:01.000 217 33854.00 288.07 17116.65 88888.00 2019-08-05 03:53:02.000 217 33853.97 288.11 17116.67 88888.00 2019-08-05 03:53:03.000 217 33853.91 288.09 17116.72 88888.00 2019-08-05 03:53:04.000 217 33853.86 288.06 17116.69 88888.00 2019-08-05 03:53:05.000 217 33853.86 288.07 17116.69 37936.18 2019-08-05 03:53:06.000 217 33853.85 288.05 17116.67 88888.00 2019-08-05 03:53:07.000 217 33853.81 288.02 17116.69 88888.00 2019-08-05 03:53:08.000 217 33853.78 287.98 17116.65 88888.00 2019-08-05 03:53:09.000 217 33853.75 287.98 17116.67 88888.00 2019-08-05 03:53:10.000 217 33853.72 287.99 17116.72 37936.11 2019-08-05 03:53:11.000 217 33853.68 287.99 17116.72 88888.00 2019-08-05 03:53:12.000 217 33853.67 287.98 17116.67 88888.00 2019-08-05 03:53:13.000 217 33853.63 287.98 17116.69 88888.00 2019-08-05 03:53:14.000 217 33853.58 287.97 17116.74 88888.00 2019-08-05 03:53:15.000 217 33853.56 287.96 17116.74 37935.98 2019-08-05 03:53:16.000 217 33853.53 287.97 17116.74 88888.00 2019-08-05 03:53:17.000 217 33853.52 287.98 17116.76 88888.00 2019-08-05 03:53:18.000 217 33853.47 287.95 17116.74 88888.00 2019-08-05 03:53:19.000 217 33853.43 287.96 17116.74 88888.00 2019-08-05 03:53:20.000 217 33853.37 287.96 17116.70 37935.77 2019-08-05 03:53:21.000 217 33853.35 287.94 17116.67 88888.00 2019-08-05 03:53:22.000 217 33853.31 287.89 17116.67 88888.00 2019-08-05 03:53:23.000 217 33853.30 287.88 17116.65 88888.00 2019-08-05 03:53:24.000 217 33853.25 287.87 17116.67 88888.00 2019-08-05 03:53:25.000 217 33853.26 287.87 17116.72 37935.71 2019-08-05 03:53:26.000 217 33853.20 287.85 17116.70 88888.00 2019-08-05 03:53:27.000 217 33853.12 287.87 17116.69 88888.00 2019-08-05 03:53:28.000 217 33853.10 287.82 17116.67 88888.00 2019-08-05 03:53:29.000 217 33853.12 287.82 17116.69 88888.00 2019-08-05 03:53:30.000 217 33853.08 287.81 17116.74 37935.54 2019-08-05 03:53:31.000 217 33853.03 287.81 17116.76 88888.00 2019-08-05 03:53:32.000 217 33853.01 287.78 17116.74 88888.00 2019-08-05 03:53:33.000 217 33852.99 287.79 17116.78 88888.00 2019-08-05 03:53:34.000 217 33852.95 287.77 17116.78 88888.00 2019-08-05 03:53:35.000 217 33852.91 287.78 17116.76 37935.40 2019-08-05 03:53:36.000 217 33852.90 287.75 17116.76 88888.00 2019-08-05 03:53:37.000 217 33852.86 287.76 17116.74 88888.00 2019-08-05 03:53:38.000 217 33852.85 287.84 17116.78 88888.00 2019-08-05 03:53:39.000 217 33852.83 287.80 17116.78 88888.00 2019-08-05 03:53:40.000 217 33852.82 287.75 17116.74 37935.26 2019-08-05 03:53:41.000 217 33852.80 287.76 17116.78 88888.00 2019-08-05 03:53:42.000 217 33852.81 287.71 17116.78 88888.00 2019-08-05 03:53:43.000 217 33852.77 287.70 17116.76 88888.00 2019-08-05 03:53:44.000 217 33852.75 287.72 17116.78 88888.00 2019-08-05 03:53:45.000 217 33852.74 287.74 17116.78 37935.17 2019-08-05 03:53:46.000 217 33852.67 287.74 17116.74 88888.00 2019-08-05 03:53:47.000 217 33852.67 287.72 17116.76 88888.00 2019-08-05 03:53:48.000 217 33852.59 287.73 17116.76 88888.00 2019-08-05 03:53:49.000 217 33852.57 287.76 17116.74 88888.00 2019-08-05 03:53:50.000 217 33852.48 287.79 17116.81 37935.02 2019-08-05 03:53:51.000 217 33852.44 287.75 17116.81 88888.00 2019-08-05 03:53:52.000 217 33852.44 287.76 17116.86 88888.00 2019-08-05 03:53:53.000 217 33852.40 287.76 17116.85 88888.00 2019-08-05 03:53:54.000 217 33852.38 287.74 17116.83 88888.00 2019-08-05 03:53:55.000 217 33852.36 287.77 17116.81 37935.01 2019-08-05 03:53:56.000 217 33852.36 287.78 17116.81 88888.00 2019-08-05 03:53:57.000 217 33852.35 287.76 17116.85 88888.00 2019-08-05 03:53:58.000 217 33852.29 287.72 17116.83 88888.00 2019-08-05 03:53:59.000 217 33852.28 287.71 17116.85 88888.00 2019-08-05 03:54:00.000 217 33852.26 287.68 17116.81 37934.79 2019-08-05 03:54:01.000 217 33852.20 287.68 17116.85 88888.00 2019-08-05 03:54:02.000 217 33852.14 287.69 17116.88 88888.00 2019-08-05 03:54:03.000 217 33852.14 287.71 17116.88 88888.00 2019-08-05 03:54:04.000 217 33852.14 287.71 17116.85 88888.00 2019-08-05 03:54:05.000 217 33852.12 287.69 17116.83 37934.67 2019-08-05 03:54:06.000 217 33852.13 287.68 17116.81 88888.00 2019-08-05 03:54:07.000 217 33852.06 287.68 17116.78 88888.00 2019-08-05 03:54:08.000 217 33852.03 287.68 17116.76 88888.00 2019-08-05 03:54:09.000 217 33852.04 287.68 17116.78 88888.00 2019-08-05 03:54:10.000 217 33852.03 287.66 17116.85 37934.70 2019-08-05 03:54:11.000 217 33852.01 287.67 17116.81 88888.00 2019-08-05 03:54:12.000 217 33852.00 287.65 17116.81 88888.00 2019-08-05 03:54:13.000 217 33851.98 287.64 17116.83 88888.00 2019-08-05 03:54:14.000 217 33851.95 287.62 17116.85 88888.00 2019-08-05 03:54:15.000 217 33851.93 287.63 17116.85 37934.45 2019-08-05 03:54:16.000 217 33851.95 287.66 17116.85 88888.00 2019-08-05 03:54:17.000 217 33851.92 287.60 17116.85 88888.00 2019-08-05 03:54:18.000 217 33851.90 287.62 17116.85 88888.00 2019-08-05 03:54:19.000 217 33851.88 287.63 17116.81 88888.00 2019-08-05 03:54:20.000 217 33851.84 287.62 17116.81 37934.45 2019-08-05 03:54:21.000 217 33851.83 287.62 17116.83 88888.00 2019-08-05 03:54:22.000 217 33851.81 287.59 17116.86 88888.00 2019-08-05 03:54:23.000 217 33851.81 287.58 17116.83 88888.00 2019-08-05 03:54:24.000 217 33851.81 287.61 17116.81 88888.00 2019-08-05 03:54:25.000 217 33851.81 287.58 17116.85 37934.31 2019-08-05 03:54:26.000 217 33851.80 287.54 17116.83 88888.00 2019-08-05 03:54:27.000 217 33851.78 287.57 17116.85 88888.00 2019-08-05 03:54:28.000 217 33851.74 287.54 17116.88 88888.00 2019-08-05 03:54:29.000 217 33851.78 287.56 17116.90 88888.00 2019-08-05 03:54:30.000 217 33851.76 287.55 17116.85 37934.28 2019-08-05 03:54:31.000 217 33851.75 287.54 17116.86 88888.00 2019-08-05 03:54:32.000 217 33851.75 287.52 17116.85 88888.00 2019-08-05 03:54:33.000 217 33851.69 287.51 17116.85 88888.00 2019-08-05 03:54:34.000 217 33851.72 287.52 17116.85 88888.00 2019-08-05 03:54:35.000 217 33851.73 287.48 17116.88 37934.26 2019-08-05 03:54:36.000 217 33851.69 287.51 17116.85 88888.00 2019-08-05 03:54:37.000 217 33851.73 287.57 17116.83 88888.00 2019-08-05 03:54:38.000 217 33851.70 287.54 17116.90 88888.00 2019-08-05 03:54:39.000 217 33851.70 287.52 17116.85 88888.00 2019-08-05 03:54:40.000 217 33851.69 287.48 17116.85 37934.22 2019-08-05 03:54:41.000 217 33851.68 287.46 17116.90 88888.00 2019-08-05 03:54:42.000 217 33851.70 287.46 17116.90 88888.00 2019-08-05 03:54:43.000 217 33851.68 287.44 17116.90 88888.00 2019-08-05 03:54:44.000 217 33851.69 287.44 17116.88 88888.00 2019-08-05 03:54:45.000 217 33851.65 287.46 17116.88 37934.18 2019-08-05 03:54:46.000 217 33851.65 287.42 17116.92 88888.00 2019-08-05 03:54:47.000 217 33851.63 287.42 17116.94 88888.00 2019-08-05 03:54:48.000 217 33851.62 287.38 17116.92 88888.00 2019-08-05 03:54:49.000 217 33851.62 287.42 17116.92 88888.00 2019-08-05 03:54:50.000 217 33851.65 287.41 17116.90 37934.14 2019-08-05 03:54:51.000 217 33851.68 287.38 17116.92 88888.00 2019-08-05 03:54:52.000 217 33851.65 287.38 17116.90 88888.00 2019-08-05 03:54:53.000 217 33851.64 287.36 17116.88 88888.00 2019-08-05 03:54:54.000 217 33851.63 287.35 17116.88 88888.00 2019-08-05 03:54:55.000 217 33851.65 287.36 17116.90 37934.24 2019-08-05 03:54:56.000 217 33851.69 287.37 17116.88 88888.00 2019-08-05 03:54:57.000 217 33851.69 287.41 17116.88 88888.00 2019-08-05 03:54:58.000 217 33851.68 287.38 17116.88 88888.00 2019-08-05 03:54:59.000 217 33851.68 287.39 17116.88 88888.00 2019-08-05 03:55:00.000 217 33851.67 287.39 17116.88 37934.24 2019-08-05 03:55:01.000 217 33851.69 287.38 17116.92 88888.00 2019-08-05 03:55:02.000 217 33851.69 287.37 17116.90 88888.00 2019-08-05 03:55:03.000 217 33851.68 287.38 17116.94 88888.00 2019-08-05 03:55:04.000 217 33851.71 287.36 17116.94 88888.00 2019-08-05 03:55:05.000 217 33851.73 287.29 17116.92 37934.25 2019-08-05 03:55:06.000 217 33851.78 287.28 17116.90 88888.00 2019-08-05 03:55:07.000 217 33851.78 287.27 17116.88 88888.00 2019-08-05 03:55:08.000 217 33851.77 287.27 17116.92 88888.00 2019-08-05 03:55:09.000 217 33851.73 287.23 17116.95 88888.00 2019-08-05 03:55:10.000 217 33851.74 287.21 17117.01 37934.27 2019-08-05 03:55:11.000 217 33851.74 287.21 17116.95 88888.00 2019-08-05 03:55:12.000 217 33851.78 287.21 17116.92 88888.00 2019-08-05 03:55:13.000 217 33851.84 287.26 17116.92 88888.00 2019-08-05 03:55:14.000 217 33851.84 287.27 17116.90 88888.00 2019-08-05 03:55:15.000 217 33851.85 287.20 17116.90 37934.36 2019-08-05 03:55:16.000 217 33851.84 287.19 17116.88 88888.00 2019-08-05 03:55:17.000 217 33851.89 287.17 17116.90 88888.00 2019-08-05 03:55:18.000 217 33851.88 287.11 17116.90 88888.00 2019-08-05 03:55:19.000 217 33851.89 287.09 17116.94 88888.00 2019-08-05 03:55:20.000 217 33851.89 287.09 17116.92 37934.40 2019-08-05 03:55:21.000 217 33851.89 287.12 17116.88 88888.00 2019-08-05 03:55:22.000 217 33851.89 287.09 17116.92 88888.00 2019-08-05 03:55:23.000 217 33851.92 287.02 17116.92 88888.00 2019-08-05 03:55:24.000 217 33851.96 287.01 17116.92 88888.00 2019-08-05 03:55:25.000 217 33851.98 287.00 17116.94 37934.45 2019-08-05 03:55:26.000 217 33852.01 287.03 17116.97 88888.00 2019-08-05 03:55:27.000 217 33851.99 287.04 17116.99 88888.00 2019-08-05 03:55:28.000 217 33852.02 287.02 17116.94 88888.00 2019-08-05 03:55:29.000 217 33852.04 287.00 17116.92 88888.00 2019-08-05 03:55:30.000 217 33852.05 287.01 17116.94 37934.57 2019-08-05 03:55:31.000 217 33852.08 287.02 17116.92 88888.00 2019-08-05 03:55:32.000 217 33852.09 287.02 17116.94 88888.00 2019-08-05 03:55:33.000 217 33852.14 287.02 17116.94 88888.00 2019-08-05 03:55:34.000 217 33852.09 286.99 17116.92 88888.00 2019-08-05 03:55:35.000 217 33852.13 286.93 17116.95 37934.57 2019-08-05 03:55:36.000 217 33852.11 286.96 17116.94 88888.00 2019-08-05 03:55:37.000 217 33852.16 286.91 17116.94 88888.00 2019-08-05 03:55:38.000 217 33852.25 286.90 17116.94 88888.00 2019-08-05 03:55:39.000 217 33852.26 286.89 17116.92 88888.00 2019-08-05 03:55:40.000 217 33852.26 286.90 17116.92 37934.70 2019-08-05 03:55:41.000 217 33852.28 286.94 17116.95 88888.00 2019-08-05 03:55:42.000 217 33852.30 286.93 17116.97 88888.00 2019-08-05 03:55:43.000 217 33852.35 286.90 17116.97 88888.00 2019-08-05 03:55:44.000 217 33852.39 286.86 17116.94 88888.00 2019-08-05 03:55:45.000 217 33852.42 286.85 17116.92 37934.87 2019-08-05 03:55:46.000 217 33852.40 286.82 17116.90 88888.00 2019-08-05 03:55:47.000 217 33852.50 286.80 17116.92 88888.00 2019-08-05 03:55:48.000 217 33852.52 286.80 17116.90 88888.00 2019-08-05 03:55:49.000 217 33852.52 286.79 17116.90 88888.00 2019-08-05 03:55:50.000 217 33852.52 286.81 17116.90 37934.96 2019-08-05 03:55:51.000 217 33852.54 286.80 17116.88 88888.00 2019-08-05 03:55:52.000 217 33852.59 286.79 17116.88 88888.00 2019-08-05 03:55:53.000 217 33852.61 286.79 17116.88 88888.00 2019-08-05 03:55:54.000 217 33852.61 286.81 17116.92 88888.00 2019-08-05 03:55:55.000 217 33852.63 286.80 17116.94 37934.99 2019-08-05 03:55:56.000 217 33852.65 286.80 17116.95 88888.00 2019-08-05 03:55:57.000 217 33852.68 286.79 17116.94 88888.00 2019-08-05 03:55:58.000 217 33852.69 286.75 17116.90 88888.00 2019-08-05 03:55:59.000 217 33852.73 286.75 17116.88 88888.00 2019-08-05 03:56:00.000 217 33852.74 286.79 17116.88 37935.11 2019-08-05 03:56:01.000 217 33852.79 286.76 17116.85 88888.00 2019-08-05 03:56:02.000 217 33852.81 286.74 17116.86 88888.00 2019-08-05 03:56:03.000 217 33852.80 286.72 17116.88 88888.00 2019-08-05 03:56:04.000 217 33852.81 286.75 17116.88 88888.00 2019-08-05 03:56:05.000 217 33852.82 286.72 17116.88 37935.16 2019-08-05 03:56:06.000 217 33852.87 286.72 17116.88 88888.00 2019-08-05 03:56:07.000 217 33852.89 286.70 17116.88 88888.00 2019-08-05 03:56:08.000 217 33852.87 286.73 17116.90 88888.00 2019-08-05 03:56:09.000 217 33852.88 286.70 17116.90 88888.00 2019-08-05 03:56:10.000 217 33852.87 286.68 17116.90 37935.24 2019-08-05 03:56:11.000 217 33852.92 286.70 17116.92 88888.00 2019-08-05 03:56:12.000 217 33852.96 286.70 17116.88 88888.00 2019-08-05 03:56:13.000 217 33852.95 286.69 17116.85 88888.00 2019-08-05 03:56:14.000 217 33852.94 286.66 17116.85 88888.00 2019-08-05 03:56:15.000 217 33852.98 286.62 17116.90 37935.33 2019-08-05 03:56:16.000 217 33852.98 286.67 17116.92 88888.00 2019-08-05 03:56:17.000 217 33853.01 286.67 17116.94 88888.00 2019-08-05 03:56:18.000 217 33853.07 286.66 17116.97 88888.00 2019-08-05 03:56:19.000 217 33853.12 286.69 17116.97 88888.00 2019-08-05 03:56:20.000 217 33853.14 286.66 17116.95 37935.39 2019-08-05 03:56:21.000 217 33853.12 286.66 17116.92 88888.00 2019-08-05 03:56:22.000 217 33853.15 286.70 17116.90 88888.00 2019-08-05 03:56:23.000 217 33853.18 286.73 17116.92 88888.00 2019-08-05 03:56:24.000 217 33853.19 286.69 17116.92 88888.00 2019-08-05 03:56:25.000 217 33853.21 286.64 17116.85 37935.54 2019-08-05 03:56:26.000 217 33853.25 286.62 17116.88 88888.00 2019-08-05 03:56:27.000 217 33853.26 286.63 17116.90 88888.00 2019-08-05 03:56:28.000 217 33853.25 286.64 17116.88 88888.00 2019-08-05 03:56:29.000 217 33853.25 286.62 17116.88 88888.00 2019-08-05 03:56:30.000 217 33853.29 286.64 17116.88 37935.53 2019-08-05 03:56:31.000 217 33853.34 286.58 17116.85 88888.00 2019-08-05 03:56:32.000 217 33853.39 286.56 17116.88 88888.00 2019-08-05 03:56:33.000 217 33853.39 286.56 17116.83 88888.00 2019-08-05 03:56:34.000 217 33853.42 286.57 17116.79 88888.00 2019-08-05 03:56:35.000 217 33853.45 286.57 17116.83 37935.76 2019-08-05 03:56:36.000 217 33853.47 286.57 17116.88 88888.00 2019-08-05 03:56:37.000 217 33853.48 286.55 17116.85 88888.00 2019-08-05 03:56:38.000 217 33853.46 286.52 17116.81 88888.00 2019-08-05 03:56:39.000 217 33853.51 286.58 17116.83 88888.00 2019-08-05 03:56:40.000 217 33853.57 286.57 17116.85 37935.86 2019-08-05 03:56:41.000 217 33853.58 286.53 17116.88 88888.00 2019-08-05 03:56:42.000 217 33853.58 286.57 17116.88 88888.00 2019-08-05 03:56:43.000 217 33853.58 286.57 17116.88 88888.00 2019-08-05 03:56:44.000 217 33853.62 286.56 17116.90 88888.00 2019-08-05 03:56:45.000 217 33853.62 286.56 17116.90 37935.95 2019-08-05 03:56:46.000 217 33853.66 286.56 17116.90 88888.00 2019-08-05 03:56:47.000 217 33853.67 286.56 17116.88 88888.00 2019-08-05 03:56:48.000 217 33853.68 286.55 17116.85 88888.00 2019-08-05 03:56:49.000 217 33853.73 286.58 17116.86 88888.00 2019-08-05 03:56:50.000 217 33853.72 286.59 17116.85 37936.06 2019-08-05 03:56:51.000 217 33853.73 286.62 17116.85 88888.00 2019-08-05 03:56:52.000 217 33853.77 286.62 17116.83 88888.00 2019-08-05 03:56:53.000 217 33853.81 286.63 17116.81 88888.00 2019-08-05 03:56:54.000 217 33853.82 286.59 17116.79 88888.00 2019-08-05 03:56:55.000 217 33853.84 286.58 17116.85 37936.10 2019-08-05 03:56:56.000 217 33853.87 286.55 17116.85 88888.00 2019-08-05 03:56:57.000 217 33853.88 286.55 17116.83 88888.00 2019-08-05 03:56:58.000 217 33853.87 286.59 17116.83 88888.00 2019-08-05 03:56:59.000 217 33853.88 286.61 17116.83 88888.00 2019-08-05 03:57:00.000 217 33853.91 286.63 17116.83 37936.19 2019-08-05 03:57:01.000 217 33853.90 286.60 17116.83 88888.00 2019-08-05 03:57:02.000 217 33853.92 286.61 17116.81 88888.00 2019-08-05 03:57:03.000 217 33853.96 286.61 17116.85 88888.00 2019-08-05 03:57:04.000 217 33853.97 286.59 17116.85 88888.00 2019-08-05 03:57:05.000 217 33853.95 286.58 17116.81 37936.31 2019-08-05 03:57:06.000 217 33853.99 286.55 17116.79 88888.00 2019-08-05 03:57:07.000 217 33854.03 286.56 17116.78 88888.00 2019-08-05 03:57:08.000 217 33853.98 286.56 17116.83 88888.00 2019-08-05 03:57:09.000 217 33854.00 286.61 17116.88 88888.00 2019-08-05 03:57:10.000 217 33854.04 286.58 17116.88 37936.34 2019-08-05 03:57:11.000 217 33854.01 286.58 17116.85 88888.00 2019-08-05 03:57:12.000 217 33854.03 286.57 17116.83 88888.00 2019-08-05 03:57:13.000 217 33854.06 286.60 17116.85 88888.00 2019-08-05 03:57:14.000 217 33854.06 286.60 17116.88 88888.00 2019-08-05 03:57:15.000 217 33854.09 286.60 17116.85 37936.32 2019-08-05 03:57:16.000 217 33854.11 286.60 17116.83 88888.00 2019-08-05 03:57:17.000 217 33854.13 286.57 17116.83 88888.00 2019-08-05 03:57:18.000 217 33854.15 286.60 17116.81 88888.00 2019-08-05 03:57:19.000 217 33854.16 286.64 17116.81 88888.00 2019-08-05 03:57:20.000 217 33854.19 286.63 17116.83 37936.47 2019-08-05 03:57:21.000 217 33854.23 286.69 17116.85 88888.00 2019-08-05 03:57:22.000 217 33854.20 286.70 17116.81 88888.00 2019-08-05 03:57:23.000 217 33854.22 286.62 17116.79 88888.00 2019-08-05 03:57:24.000 217 33854.22 286.60 17116.79 88888.00 2019-08-05 03:57:25.000 217 33854.28 286.63 17116.81 37936.47 2019-08-05 03:57:26.000 217 33854.26 286.68 17116.83 88888.00 2019-08-05 03:57:27.000 217 33854.25 286.64 17116.78 88888.00 2019-08-05 03:57:28.000 217 33854.27 286.63 17116.72 88888.00 2019-08-05 03:57:29.000 217 33854.30 286.61 17116.72 88888.00 2019-08-05 03:57:30.000 217 33854.31 286.62 17116.74 37936.61 2019-08-05 03:57:31.000 217 33854.32 286.64 17116.78 88888.00 2019-08-05 03:57:32.000 217 33854.35 286.65 17116.79 88888.00 2019-08-05 03:57:33.000 217 33854.41 286.66 17116.81 88888.00 2019-08-05 03:57:34.000 217 33854.40 286.70 17116.81 88888.00 2019-08-05 03:57:35.000 217 33854.40 286.70 17116.79 37936.60 2019-08-05 03:57:36.000 217 33854.38 286.72 17116.79 88888.00 2019-08-05 03:57:37.000 217 33854.40 286.74 17116.79 88888.00 2019-08-05 03:57:38.000 217 33854.37 286.70 17116.78 88888.00 2019-08-05 03:57:39.000 217 33854.35 286.71 17116.76 88888.00 2019-08-05 03:57:40.000 217 33854.37 286.71 17116.72 37936.58 2019-08-05 03:57:41.000 217 33854.36 286.70 17116.76 88888.00 2019-08-05 03:57:42.000 217 33854.34 286.70 17116.78 88888.00 2019-08-05 03:57:43.000 217 33854.37 286.67 17116.76 88888.00 2019-08-05 03:57:44.000 217 33854.38 286.70 17116.76 88888.00 2019-08-05 03:57:45.000 217 33854.39 286.72 17116.76 37936.56 2019-08-05 03:57:46.000 217 33854.38 286.74 17116.74 88888.00 2019-08-05 03:57:47.000 217 33854.37 286.72 17116.72 88888.00 2019-08-05 03:57:48.000 217 33854.37 286.71 17116.70 88888.00 2019-08-05 03:57:49.000 217 33854.40 286.75 17116.72 88888.00 2019-08-05 03:57:50.000 217 33854.39 286.74 17116.74 37936.59 2019-08-05 03:57:51.000 217 33854.38 286.70 17116.69 88888.00 2019-08-05 03:57:52.000 217 33854.37 286.70 17116.72 88888.00 2019-08-05 03:57:53.000 217 33854.38 286.71 17116.72 88888.00 2019-08-05 03:57:54.000 217 33854.38 286.71 17116.74 88888.00 2019-08-05 03:57:55.000 217 33854.37 286.70 17116.69 37936.60 2019-08-05 03:57:56.000 217 33854.34 286.70 17116.74 88888.00 2019-08-05 03:57:57.000 217 33854.37 286.73 17116.76 88888.00 2019-08-05 03:57:58.000 217 33854.39 286.71 17116.74 88888.00 2019-08-05 03:57:59.000 217 33854.40 286.70 17116.72 88888.00 2019-08-05 03:58:00.000 217 33854.40 286.67 17116.74 37936.55 2019-08-05 03:58:01.000 217 33854.43 286.69 17116.76 88888.00 2019-08-05 03:58:02.000 217 33854.40 286.69 17116.74 88888.00 2019-08-05 03:58:03.000 217 33854.44 286.67 17116.76 88888.00 2019-08-05 03:58:04.000 217 33854.47 286.65 17116.74 88888.00 2019-08-05 03:58:05.000 217 33854.46 286.61 17116.74 37936.63 2019-08-05 03:58:06.000 217 33854.42 286.60 17116.76 88888.00 2019-08-05 03:58:07.000 217 33854.45 286.59 17116.72 88888.00 2019-08-05 03:58:08.000 217 33854.47 286.60 17116.74 88888.00 2019-08-05 03:58:09.000 217 33854.50 286.65 17116.70 88888.00 2019-08-05 03:58:10.000 217 33854.48 286.67 17116.67 37936.62 2019-08-05 03:58:11.000 217 33854.48 286.65 17116.69 88888.00 2019-08-05 03:58:12.000 217 33854.49 286.63 17116.69 88888.00 2019-08-05 03:58:13.000 217 33854.53 286.60 17116.70 88888.00 2019-08-05 03:58:14.000 217 33854.55 286.60 17116.65 88888.00 2019-08-05 03:58:15.000 217 33854.53 286.58 17116.62 37936.72 2019-08-05 03:58:16.000 217 33854.53 286.60 17116.63 88888.00 2019-08-05 03:58:17.000 217 33854.55 286.59 17116.63 88888.00 2019-08-05 03:58:18.000 217 33854.57 286.60 17116.65 88888.00 2019-08-05 03:58:19.000 217 33854.58 286.60 17116.67 88888.00 2019-08-05 03:58:20.000 217 33854.55 286.63 17116.67 37936.76 2019-08-05 03:58:21.000 217 33854.62 286.61 17116.72 88888.00 2019-08-05 03:58:22.000 217 33854.61 286.60 17116.74 88888.00 2019-08-05 03:58:23.000 217 33854.59 286.62 17116.69 88888.00 2019-08-05 03:58:24.000 217 33854.57 286.59 17116.70 88888.00 2019-08-05 03:58:25.000 217 33854.60 286.59 17116.74 37936.70 2019-08-05 03:58:26.000 217 33854.59 286.56 17116.69 88888.00 2019-08-05 03:58:27.000 217 33854.53 286.58 17116.72 88888.00 2019-08-05 03:58:28.000 217 33854.53 286.56 17116.74 88888.00 2019-08-05 03:58:29.000 217 33854.54 286.54 17116.76 88888.00 2019-08-05 03:58:30.000 217 33854.54 286.50 17116.79 37936.77 2019-08-05 03:58:31.000 217 33854.56 286.50 17116.76 88888.00 2019-08-05 03:58:32.000 217 33854.56 286.51 17116.79 88888.00 2019-08-05 03:58:33.000 217 33854.54 286.49 17116.79 88888.00 2019-08-05 03:58:34.000 217 33854.52 286.50 17116.78 88888.00 2019-08-05 03:58:35.000 217 33854.53 286.51 17116.76 37936.80 2019-08-05 03:58:36.000 217 33854.55 286.52 17116.76 88888.00 2019-08-05 03:58:37.000 217 33854.58 286.49 17116.81 88888.00 2019-08-05 03:58:38.000 217 33854.60 286.45 17116.79 88888.00 2019-08-05 03:58:39.000 217 33854.59 286.49 17116.81 88888.00 2019-08-05 03:58:40.000 217 33854.55 286.50 17116.83 37936.78 2019-08-05 03:58:41.000 217 33854.56 286.51 17116.81 88888.00 2019-08-05 03:58:42.000 217 33854.56 286.47 17116.76 88888.00 2019-08-05 03:58:43.000 217 33854.54 286.48 17116.70 88888.00 2019-08-05 03:58:44.000 217 33854.54 286.49 17116.74 88888.00 2019-08-05 03:58:45.000 217 33854.55 286.48 17116.78 37936.74 2019-08-05 03:58:46.000 217 33854.55 286.45 17116.78 88888.00 2019-08-05 03:58:47.000 217 33854.56 286.43 17116.78 88888.00 2019-08-05 03:58:48.000 217 33854.54 286.40 17116.70 88888.00 2019-08-05 03:58:49.000 217 33854.53 286.40 17116.69 88888.00 2019-08-05 03:58:50.000 217 33854.53 286.38 17116.72 37936.67 2019-08-05 03:58:51.000 217 33854.54 286.37 17116.76 88888.00 2019-08-05 03:58:52.000 217 33854.56 286.38 17116.74 88888.00 2019-08-05 03:58:53.000 217 33854.55 286.36 17116.76 88888.00 2019-08-05 03:58:54.000 217 33854.52 286.32 17116.81 88888.00 2019-08-05 03:58:55.000 217 33854.49 286.30 17116.78 37936.71 2019-08-05 03:58:56.000 217 33854.50 286.30 17116.79 88888.00 2019-08-05 03:58:57.000 217 33854.51 286.30 17116.76 88888.00 2019-08-05 03:58:58.000 217 33854.50 286.26 17116.74 88888.00 2019-08-05 03:58:59.000 217 33854.46 286.27 17116.70 88888.00 2019-08-05 03:59:00.000 217 33854.47 286.23 17116.69 37936.72 2019-08-05 03:59:01.000 217 33854.50 286.21 17116.72 88888.00 2019-08-05 03:59:02.000 217 33854.51 286.25 17116.72 88888.00 2019-08-05 03:59:03.000 217 33854.48 286.25 17116.76 88888.00 2019-08-05 03:59:04.000 217 33854.49 286.23 17116.76 88888.00 2019-08-05 03:59:05.000 217 33854.48 286.21 17116.78 37936.74 2019-08-05 03:59:06.000 217 33854.48 286.19 17116.81 88888.00 2019-08-05 03:59:07.000 217 33854.46 286.15 17116.78 88888.00 2019-08-05 03:59:08.000 217 33854.46 286.11 17116.78 88888.00 2019-08-05 03:59:09.000 217 33854.50 286.13 17116.78 88888.00 2019-08-05 03:59:10.000 217 33854.47 286.11 17116.81 37936.70 2019-08-05 03:59:11.000 217 33854.42 286.11 17116.81 88888.00 2019-08-05 03:59:12.000 217 33854.47 286.07 17116.79 88888.00 2019-08-05 03:59:13.000 217 33854.48 286.10 17116.83 88888.00 2019-08-05 03:59:14.000 217 33854.48 286.10 17116.85 88888.00 2019-08-05 03:59:15.000 217 33854.45 286.10 17116.88 37936.62 2019-08-05 03:59:16.000 217 33854.45 286.11 17116.88 88888.00 2019-08-05 03:59:17.000 217 33854.45 286.08 17116.86 88888.00 2019-08-05 03:59:18.000 217 33854.42 286.09 17116.85 88888.00 2019-08-05 03:59:19.000 217 33854.42 286.04 17116.83 88888.00 2019-08-05 03:59:20.000 217 33854.40 286.04 17116.85 37936.73 2019-08-05 03:59:21.000 217 33854.37 286.05 17116.85 88888.00 2019-08-05 03:59:22.000 217 33854.34 286.02 17116.88 88888.00 2019-08-05 03:59:23.000 217 33854.30 286.03 17116.92 88888.00 2019-08-05 03:59:24.000 217 33854.31 286.04 17116.85 88888.00 2019-08-05 03:59:25.000 217 33854.31 286.03 17116.85 37936.60 2019-08-05 03:59:26.000 217 33854.32 286.02 17116.86 88888.00 2019-08-05 03:59:27.000 217 33854.30 286.03 17116.90 88888.00 2019-08-05 03:59:28.000 217 33854.27 286.01 17116.86 88888.00 2019-08-05 03:59:29.000 217 33854.24 285.98 17116.85 88888.00 2019-08-05 03:59:30.000 217 33854.20 285.96 17116.86 37936.56 2019-08-05 03:59:31.000 217 33854.20 285.95 17116.88 88888.00 2019-08-05 03:59:32.000 217 33854.13 285.95 17116.92 88888.00 2019-08-05 03:59:33.000 217 33854.10 285.96 17116.94 88888.00 2019-08-05 03:59:34.000 217 33854.09 285.97 17116.94 88888.00 2019-08-05 03:59:35.000 217 33854.09 285.97 17116.94 37936.48 2019-08-05 03:59:36.000 217 33854.09 285.99 17116.94 88888.00 2019-08-05 03:59:37.000 217 33854.08 285.98 17116.95 88888.00 2019-08-05 03:59:38.000 217 33854.04 285.95 17116.92 88888.00 2019-08-05 03:59:39.000 217 33854.02 285.95 17116.92 88888.00 2019-08-05 03:59:40.000 217 33854.02 285.94 17116.92 37936.45 2019-08-05 03:59:41.000 217 33853.99 285.95 17116.92 88888.00 2019-08-05 03:59:42.000 217 33853.97 285.94 17116.88 88888.00 2019-08-05 03:59:43.000 217 33853.94 285.93 17116.92 88888.00 2019-08-05 03:59:44.000 217 33853.90 285.90 17116.92 88888.00 2019-08-05 03:59:45.000 217 33853.91 285.88 17116.92 37936.24 2019-08-05 03:59:46.000 217 33853.86 285.84 17116.90 88888.00 2019-08-05 03:59:47.000 217 33853.85 285.85 17116.90 88888.00 2019-08-05 03:59:48.000 217 33853.80 285.89 17116.94 88888.00 2019-08-05 03:59:49.000 217 33853.76 285.92 17116.94 88888.00 2019-08-05 03:59:50.000 217 33853.69 285.92 17116.90 37936.12 2019-08-05 03:59:51.000 217 33853.70 285.89 17116.90 88888.00 2019-08-05 03:59:52.000 217 33853.70 285.84 17116.92 88888.00 2019-08-05 03:59:53.000 217 33853.64 285.84 17116.90 88888.00 2019-08-05 03:59:54.000 217 33853.63 285.84 17116.90 88888.00 2019-08-05 03:59:55.000 217 33853.60 285.85 17116.90 37935.99 2019-08-05 03:59:56.000 217 33853.54 285.85 17116.90 88888.00 2019-08-05 03:59:57.000 217 33853.52 285.84 17116.92 88888.00 2019-08-05 03:59:58.000 217 33853.46 285.88 17116.94 88888.00 2019-08-05 03:59:59.000 217 33853.39 285.92 17116.90 88888.00 2019-08-05 04:00:00.000 217 33853.38 285.92 17116.90 37935.81 2019-08-05 04:00:01.000 217 33853.38 285.92 17116.92 88888.00 2019-08-05 04:00:02.000 217 33853.35 285.89 17116.92 88888.00 2019-08-05 04:00:03.000 217 33853.30 285.89 17116.97 88888.00 2019-08-05 04:00:04.000 217 33853.26 285.97 17116.97 88888.00 2019-08-05 04:00:05.000 217 33853.25 285.97 17116.97 37935.74 2019-08-05 04:00:06.000 217 33853.18 285.92 17116.94 88888.00 2019-08-05 04:00:07.000 217 33853.12 285.92 17116.92 88888.00 2019-08-05 04:00:08.000 217 33853.10 285.94 17116.90 88888.00 2019-08-05 04:00:09.000 217 33853.10 285.91 17116.92 88888.00 2019-08-05 04:00:10.000 217 33853.05 285.91 17116.94 37935.67 2019-08-05 04:00:11.000 217 33853.04 285.94 17116.94 88888.00 2019-08-05 04:00:12.000 217 33852.99 285.98 17116.95 88888.00 2019-08-05 04:00:13.000 217 33852.97 286.01 17116.97 88888.00 2019-08-05 04:00:14.000 217 33852.96 286.01 17117.01 88888.00 2019-08-05 04:00:15.000 217 33852.94 286.03 17116.99 37935.50 2019-08-05 04:00:16.000 217 33852.92 286.03 17117.01 88888.00 2019-08-05 04:00:17.000 217 33852.91 286.02 17117.03 88888.00 2019-08-05 04:00:18.000 217 33852.87 285.99 17117.03 88888.00 2019-08-05 04:00:19.000 217 33852.85 285.97 17117.01 88888.00 2019-08-05 04:00:20.000 217 33852.83 285.98 17116.99 37935.40 2019-08-05 04:00:21.000 217 33852.78 286.02 17116.97 88888.00 2019-08-05 04:00:22.000 217 33852.73 286.03 17117.03 88888.00 2019-08-05 04:00:23.000 217 33852.74 286.02 17116.99 88888.00 2019-08-05 04:00:24.000 217 33852.73 286.02 17117.01 88888.00 2019-08-05 04:00:25.000 217 33852.67 285.99 17117.01 37935.28 2019-08-05 04:00:26.000 217 33852.67 286.00 17117.01 88888.00 2019-08-05 04:00:27.000 217 33852.64 286.03 17117.01 88888.00 2019-08-05 04:00:28.000 217 33852.63 286.02 17117.01 88888.00 2019-08-05 04:00:29.000 217 33852.55 286.03 17117.01 88888.00 2019-08-05 04:00:30.000 217 33852.50 286.04 17117.03 37935.14 2019-08-05 04:00:31.000 217 33852.48 286.05 17117.03 88888.00 2019-08-05 04:00:32.000 217 33852.45 286.07 17117.01 88888.00 2019-08-05 04:00:33.000 217 33852.43 286.06 17117.03 88888.00 2019-08-05 04:00:34.000 217 33852.45 286.06 17117.01 88888.00 2019-08-05 04:00:35.000 217 33852.40 286.07 17117.01 37935.06 2019-08-05 04:00:36.000 217 33852.31 286.08 17117.01 88888.00 2019-08-05 04:00:37.000 217 33852.27 286.08 17116.99 88888.00 2019-08-05 04:00:38.000 217 33852.25 286.05 17116.99 88888.00 2019-08-05 04:00:39.000 217 33852.25 286.07 17117.06 88888.00 2019-08-05 04:00:40.000 217 33852.21 286.11 17117.08 37934.87 2019-08-05 04:00:41.000 217 33852.14 286.12 17117.03 88888.00 2019-08-05 04:00:42.000 217 33852.16 286.16 17117.03 88888.00 2019-08-05 04:00:43.000 217 33852.10 286.18 17117.03 88888.00 2019-08-05 04:00:44.000 217 33852.03 286.14 17117.03 88888.00 2019-08-05 04:00:45.000 217 33852.01 286.18 17117.01 37934.73 2019-08-05 04:00:46.000 217 33852.03 286.22 17117.04 88888.00 2019-08-05 04:00:47.000 217 33851.98 286.22 17117.10 88888.00 2019-08-05 04:00:48.000 217 33851.92 286.24 17117.13 88888.00 2019-08-05 04:00:49.000 217 33851.90 286.23 17117.15 88888.00 2019-08-05 04:00:50.000 217 33851.86 286.24 17117.11 37934.66 2019-08-05 04:00:51.000 217 33851.83 286.20 17117.06 88888.00 2019-08-05 04:00:52.000 217 33851.82 286.20 17117.08 88888.00 2019-08-05 04:00:53.000 217 33851.83 286.19 17117.12 88888.00 2019-08-05 04:00:54.000 217 33851.80 286.20 17117.12 88888.00 2019-08-05 04:00:55.000 217 33851.77 286.23 17117.15 37934.52 2019-08-05 04:00:56.000 217 33851.71 286.28 17117.19 88888.00 2019-08-05 04:00:57.000 217 33851.73 286.29 17117.19 88888.00 2019-08-05 04:00:58.000 217 33851.66 286.29 17117.19 88888.00 2019-08-05 04:00:59.000 217 33851.60 286.25 17117.10 88888.00 2019-08-05 04:01:00.000 217 33851.61 286.26 17117.08 37934.40 2019-08-05 04:01:01.000 217 33851.61 286.29 17117.11 88888.00 2019-08-05 04:01:02.000 217 33851.58 286.30 17117.11 88888.00 2019-08-05 04:01:03.000 217 33851.55 286.33 17117.13 88888.00 2019-08-05 04:01:04.000 217 33851.52 286.34 17117.15 88888.00 2019-08-05 04:01:05.000 217 33851.50 286.30 17117.13 37934.38 2019-08-05 04:01:06.000 217 33851.48 286.31 17117.10 88888.00 2019-08-05 04:01:07.000 217 33851.47 286.39 17117.15 88888.00 2019-08-05 04:01:08.000 217 33851.42 286.43 17117.13 88888.00 2019-08-05 04:01:09.000 217 33851.43 286.40 17117.15 88888.00 2019-08-05 04:01:10.000 217 33851.41 286.37 17117.15 37934.29 2019-08-05 04:01:11.000 217 33851.39 286.36 17117.15 88888.00 2019-08-05 04:01:12.000 217 33851.38 286.37 17117.19 88888.00 2019-08-05 04:01:13.000 217 33851.35 286.35 17117.19 88888.00 2019-08-05 04:01:14.000 217 33851.30 286.34 17117.15 88888.00 2019-08-05 04:01:15.000 217 33851.28 286.34 17117.15 37934.13 2019-08-05 04:01:16.000 217 33851.31 286.38 17117.15 88888.00 2019-08-05 04:01:17.000 217 33851.32 286.40 17117.13 88888.00 2019-08-05 04:01:18.000 217 33851.30 286.37 17117.11 88888.00 2019-08-05 04:01:19.000 217 33851.26 286.36 17117.15 88888.00 2019-08-05 04:01:20.000 217 33851.28 286.36 17117.13 37934.08 2019-08-05 04:01:21.000 217 33851.29 286.37 17117.15 88888.00 2019-08-05 04:01:22.000 217 33851.24 286.38 17117.13 88888.00 2019-08-05 04:01:23.000 217 33851.28 286.40 17117.12 88888.00 2019-08-05 04:01:24.000 217 33851.24 286.40 17117.08 88888.00 2019-08-05 04:01:25.000 217 33851.22 286.45 17117.13 37934.02 2019-08-05 04:01:26.000 217 33851.21 286.46 17117.17 88888.00 2019-08-05 04:01:27.000 217 33851.19 286.45 17117.15 88888.00 2019-08-05 04:01:28.000 217 33851.13 286.46 17117.12 88888.00 2019-08-05 04:01:29.000 217 33851.15 286.47 17117.17 88888.00 2019-08-05 04:01:30.000 217 33851.14 286.49 17117.19 37934.00 2019-08-05 04:01:31.000 217 33851.17 286.54 17117.17 88888.00 2019-08-05 04:01:32.000 217 33851.17 286.55 17117.17 88888.00 2019-08-05 04:01:33.000 217 33851.15 286.57 17117.17 88888.00 2019-08-05 04:01:34.000 217 33851.14 286.56 17117.15 88888.00 2019-08-05 04:01:35.000 217 33851.14 286.54 17117.17 37933.91 2019-08-05 04:01:36.000 217 33851.12 286.55 17117.15 88888.00 2019-08-05 04:01:37.000 217 33851.10 286.63 17117.19 88888.00 2019-08-05 04:01:38.000 217 33851.06 286.64 17117.19 88888.00 2019-08-05 04:01:39.000 217 33851.08 286.67 17117.19 88888.00 2019-08-05 04:01:40.000 217 33851.06 286.64 17117.17 37933.86 2019-08-05 04:01:41.000 217 33851.05 286.62 17117.19 88888.00 2019-08-05 04:01:42.000 217 33851.04 286.61 17117.22 88888.00 2019-08-05 04:01:43.000 217 33851.02 286.62 17117.19 88888.00 2019-08-05 04:01:44.000 217 33851.05 286.63 17117.20 88888.00 2019-08-05 04:01:45.000 217 33851.03 286.65 17117.22 37933.78 2019-08-05 04:01:46.000 217 33851.04 286.61 17117.20 88888.00 2019-08-05 04:01:47.000 217 33851.05 286.64 17117.17 88888.00 2019-08-05 04:01:48.000 217 33851.02 286.65 17117.17 88888.00 2019-08-05 04:01:49.000 217 33851.05 286.69 17117.22 88888.00 2019-08-05 04:01:50.000 217 33851.03 286.73 17117.20 37933.84 2019-08-05 04:01:51.000 217 33851.05 286.70 17117.15 88888.00 2019-08-05 04:01:52.000 217 33851.04 286.71 17117.17 88888.00 2019-08-05 04:01:53.000 217 33851.04 286.71 17117.17 88888.00 2019-08-05 04:01:54.000 217 33851.04 286.74 17117.22 88888.00 2019-08-05 04:01:55.000 217 33851.04 286.74 17117.20 37933.85 2019-08-05 04:01:56.000 217 33851.07 286.72 17117.20 88888.00 2019-08-05 04:01:57.000 217 33851.05 286.71 17117.19 88888.00 2019-08-05 04:01:58.000 217 33851.03 286.68 17117.15 88888.00 2019-08-05 04:01:59.000 217 33851.09 286.65 17117.19 88888.00 2019-08-05 04:02:00.000 217 33851.04 286.64 17117.19 37933.81 2019-08-05 04:02:01.000 217 33851.04 286.69 17117.17 88888.00 2019-08-05 04:02:02.000 217 33851.06 286.72 17117.11 88888.00 2019-08-05 04:02:03.000 217 33851.07 286.73 17117.12 88888.00 2019-08-05 04:02:04.000 217 33851.04 286.74 17117.15 88888.00 2019-08-05 04:02:05.000 217 33851.03 286.68 17117.10 37933.78 2019-08-05 04:02:06.000 217 33851.02 286.67 17117.15 88888.00 2019-08-05 04:02:07.000 217 33851.00 286.65 17117.15 88888.00 2019-08-05 04:02:08.000 217 33850.99 286.69 17117.13 88888.00 2019-08-05 04:02:09.000 217 33850.97 286.73 17117.13 88888.00 2019-08-05 04:02:10.000 217 33851.01 286.74 17117.19 37933.78 2019-08-05 04:02:11.000 217 33851.04 286.75 17117.20 88888.00 2019-08-05 04:02:12.000 217 33851.04 286.77 17117.19 88888.00 2019-08-05 04:02:13.000 217 33851.04 286.74 17117.19 88888.00 2019-08-05 04:02:14.000 217 33851.04 286.73 17117.19 88888.00 2019-08-05 04:02:15.000 217 33851.01 286.74 17117.20 37933.72 2019-08-05 04:02:16.000 217 33851.02 286.75 17117.20 88888.00 2019-08-05 04:02:17.000 217 33851.03 286.77 17117.19 88888.00 2019-08-05 04:02:18.000 217 33851.06 286.73 17117.19 88888.00 2019-08-05 04:02:19.000 217 33851.03 286.72 17117.19 88888.00 2019-08-05 04:02:20.000 217 33851.06 286.73 17117.19 37933.87 2019-08-05 04:02:21.000 217 33851.11 286.75 17117.20 88888.00 2019-08-05 04:02:22.000 217 33851.12 286.74 17117.19 88888.00 2019-08-05 04:02:23.000 217 33851.11 286.75 17117.19 88888.00 2019-08-05 04:02:24.000 217 33851.07 286.74 17117.19 88888.00 2019-08-05 04:02:25.000 217 33851.06 286.73 17117.13 37933.79 2019-08-05 04:02:26.000 217 33851.04 286.71 17117.15 88888.00 2019-08-05 04:02:27.000 217 33851.09 286.71 17117.17 88888.00 2019-08-05 04:02:28.000 217 33851.11 286.71 17117.15 88888.00 2019-08-05 04:02:29.000 217 33851.10 286.71 17117.15 88888.00 2019-08-05 04:02:30.000 217 33851.10 286.69 17117.17 37933.85 2019-08-05 04:02:31.000 217 33851.15 286.68 17117.17 88888.00 2019-08-05 04:02:32.000 217 33851.15 286.65 17117.17 88888.00 2019-08-05 04:02:33.000 217 33851.15 286.67 17117.17 88888.00 2019-08-05 04:02:34.000 217 33851.14 286.63 17117.19 88888.00 2019-08-05 04:02:35.000 217 33851.15 286.64 17117.19 37933.95 2019-08-05 04:02:36.000 217 33851.17 286.60 17117.17 88888.00 2019-08-05 04:02:37.000 217 33851.14 286.55 17117.15 88888.00 2019-08-05 04:02:38.000 217 33851.10 286.52 17117.17 88888.00 2019-08-05 04:02:39.000 217 33851.12 286.52 17117.19 88888.00 2019-08-05 04:02:40.000 217 33851.15 286.54 17117.17 37933.97 2019-08-05 04:02:41.000 217 33851.18 286.55 17117.15 88888.00 2019-08-05 04:02:42.000 217 33851.20 286.58 17117.15 88888.00 2019-08-05 04:02:43.000 217 33851.20 286.53 17117.17 88888.00 2019-08-05 04:02:44.000 217 33851.21 286.55 17117.17 88888.00 2019-08-05 04:02:45.000 217 33851.20 286.54 17117.15 37934.00 2019-08-05 04:02:46.000 217 33851.21 286.56 17117.15 88888.00 2019-08-05 04:02:47.000 217 33851.21 286.58 17117.15 88888.00 2019-08-05 04:02:48.000 217 33851.21 286.61 17117.17 88888.00 2019-08-05 04:02:49.000 217 33851.23 286.60 17117.19 88888.00 2019-08-05 04:02:50.000 217 33851.24 286.57 17117.19 37934.01 2019-08-05 04:02:51.000 217 33851.26 286.58 17117.17 88888.00 2019-08-05 04:02:52.000 217 33851.24 286.56 17117.15 88888.00 2019-08-05 04:02:53.000 217 33851.24 286.55 17117.11 88888.00 2019-08-05 04:02:54.000 217 33851.23 286.51 17117.10 88888.00 2019-08-05 04:02:55.000 217 33851.28 286.50 17117.13 37933.98 2019-08-05 04:02:56.000 217 33851.30 286.54 17117.13 88888.00 2019-08-05 04:02:57.000 217 33851.32 286.54 17117.13 88888.00 2019-08-05 04:02:58.000 217 33851.34 286.54 17117.13 88888.00 2019-08-05 04:02:59.000 217 33851.35 286.57 17117.15 88888.00 2019-08-05 04:03:00.000 217 33851.37 286.56 17117.17 37934.07 2019-08-05 04:03:01.000 217 33851.35 286.50 17117.17 88888.00 2019-08-05 04:03:02.000 217 33851.36 286.44 17117.17 88888.00 2019-08-05 04:03:03.000 217 33851.36 286.45 17117.20 88888.00 2019-08-05 04:03:04.000 217 33851.34 286.49 17117.19 88888.00 2019-08-05 04:03:05.000 217 33851.39 286.45 17117.17 37934.00 2019-08-05 04:03:06.000 217 33851.42 286.44 17117.17 88888.00 2019-08-05 04:03:07.000 217 33851.39 286.49 17117.19 88888.00 2019-08-05 04:03:08.000 217 33851.41 286.47 17117.19 88888.00 2019-08-05 04:03:09.000 217 33851.45 286.48 17117.19 88888.00 2019-08-05 04:03:10.000 217 33851.44 286.50 17117.13 37934.15 2019-08-05 04:03:11.000 217 33851.42 286.52 17117.11 88888.00 2019-08-05 04:03:12.000 217 33851.41 286.49 17117.10 88888.00 2019-08-05 04:03:13.000 217 33851.43 286.47 17117.15 88888.00 2019-08-05 04:03:14.000 217 33851.49 286.49 17117.15 88888.00 2019-08-05 04:03:15.000 217 33851.50 286.48 17117.22 37934.21 2019-08-05 04:03:16.000 217 33851.48 286.49 17117.22 88888.00 2019-08-05 04:03:17.000 217 33851.49 286.50 17117.19 88888.00 2019-08-05 04:03:18.000 217 33851.49 286.51 17117.17 88888.00 2019-08-05 04:03:19.000 217 33851.46 286.49 17117.26 88888.00 2019-08-05 04:03:20.000 217 33851.48 286.46 17117.28 37934.17 2019-08-05 04:03:21.000 217 33851.46 286.44 17117.28 88888.00 2019-08-05 04:03:22.000 217 33851.46 286.41 17117.24 88888.00 2019-08-05 04:03:23.000 217 33851.47 286.43 17117.19 88888.00 2019-08-05 04:03:24.000 217 33851.47 286.47 17117.19 88888.00 2019-08-05 04:03:25.000 217 33851.47 286.47 17117.19 37934.21 2019-08-05 04:03:26.000 217 33851.47 286.48 17117.17 88888.00 2019-08-05 04:03:27.000 217 33851.49 286.49 17117.19 88888.00 2019-08-05 04:03:28.000 217 33851.49 286.46 17117.15 88888.00 2019-08-05 04:03:29.000 217 33851.51 286.45 17117.15 88888.00 2019-08-05 04:03:30.000 217 33851.50 286.41 17117.15 37934.25 2019-08-05 04:03:31.000 217 33851.53 286.36 17117.11 88888.00 2019-08-05 04:03:32.000 217 33851.55 286.38 17117.10 88888.00 2019-08-05 04:03:33.000 217 33851.55 286.36 17117.13 88888.00 2019-08-05 04:03:34.000 217 33851.55 286.33 17117.12 88888.00 2019-08-05 04:03:35.000 217 33851.59 286.32 17117.13 37934.26 2019-08-05 04:03:36.000 217 33851.57 286.37 17117.12 88888.00 2019-08-05 04:03:37.000 217 33851.54 286.36 17117.15 88888.00 2019-08-05 04:03:38.000 217 33851.57 286.36 17117.13 88888.00 2019-08-05 04:03:39.000 217 33851.57 286.36 17117.13 88888.00 2019-08-05 04:03:40.000 217 33851.58 286.34 17117.17 37934.27 2019-08-05 04:03:41.000 217 33851.60 286.30 17117.17 88888.00 2019-08-05 04:03:42.000 217 33851.59 286.28 17117.15 88888.00 2019-08-05 04:03:43.000 217 33851.64 286.27 17117.15 88888.00 2019-08-05 04:03:44.000 217 33851.64 286.29 17117.19 88888.00 2019-08-05 04:03:45.000 217 33851.65 286.28 17117.17 37934.36 2019-08-05 04:03:46.000 217 33851.65 286.25 17117.15 88888.00 2019-08-05 04:03:47.000 217 33851.62 286.21 17117.15 88888.00 2019-08-05 04:03:48.000 217 33851.60 286.17 17117.15 88888.00 2019-08-05 04:03:49.000 217 33851.69 286.14 17117.15 88888.00 2019-08-05 04:03:50.000 217 33851.69 286.11 17117.15 37934.41 2019-08-05 04:03:51.000 217 33851.71 286.10 17117.08 88888.00 2019-08-05 04:03:52.000 217 33851.74 286.10 17117.10 88888.00 2019-08-05 04:03:53.000 217 33851.78 286.11 17117.15 88888.00 2019-08-05 04:03:54.000 217 33851.78 286.10 17117.19 88888.00 2019-08-05 04:03:55.000 217 33851.78 286.13 17117.15 37934.51 2019-08-05 04:03:56.000 217 33851.80 286.13 17117.11 88888.00 2019-08-05 04:03:57.000 217 33851.82 286.09 17117.11 88888.00 2019-08-05 04:03:58.000 217 33851.85 286.07 17117.11 88888.00 2019-08-05 04:03:59.000 217 33851.86 286.04 17117.06 88888.00 2019-08-05 04:04:00.000 217 33851.85 286.01 17117.08 37934.46 2019-08-05 04:04:01.000 217 33851.85 285.96 17117.08 88888.00 2019-08-05 04:04:02.000 217 33851.84 285.94 17117.08 88888.00 2019-08-05 04:04:03.000 217 33851.89 285.93 17117.06 88888.00 2019-08-05 04:04:04.000 217 33851.91 285.93 17117.10 88888.00 2019-08-05 04:04:05.000 217 33851.93 285.90 17117.12 37934.54 2019-08-05 04:04:06.000 217 33851.95 285.83 17117.11 88888.00 2019-08-05 04:04:07.000 217 33851.94 285.84 17117.11 88888.00 2019-08-05 04:04:08.000 217 33851.90 285.83 17117.12 88888.00 2019-08-05 04:04:09.000 217 33851.89 285.84 17117.15 88888.00 2019-08-05 04:04:10.000 217 33851.93 285.85 17117.17 37934.55 2019-08-05 04:04:11.000 217 33851.95 285.88 17117.15 88888.00 2019-08-05 04:04:12.000 217 33851.88 285.82 17117.15 88888.00 2019-08-05 04:04:13.000 217 33851.91 285.77 17117.15 88888.00 2019-08-05 04:04:14.000 217 33851.96 285.78 17117.12 88888.00 2019-08-05 04:04:15.000 217 33851.94 285.76 17117.15 37934.64 2019-08-05 04:04:16.000 217 33851.91 285.70 17117.13 88888.00 2019-08-05 04:04:17.000 217 33851.96 285.70 17117.10 88888.00 2019-08-05 04:04:18.000 217 33851.97 285.70 17117.08 88888.00 2019-08-05 04:04:19.000 217 33851.96 285.70 17117.06 88888.00 2019-08-05 04:04:20.000 217 33851.93 285.67 17117.10 37934.66 2019-08-05 04:04:21.000 217 33851.97 285.72 17117.12 88888.00 2019-08-05 04:04:22.000 217 33851.95 285.63 17117.10 88888.00 2019-08-05 04:04:23.000 217 33851.93 285.58 17117.10 88888.00 2019-08-05 04:04:24.000 217 33851.96 285.57 17117.15 88888.00 2019-08-05 04:04:25.000 217 33851.97 285.54 17117.12 37934.65 2019-08-05 04:04:26.000 217 33852.00 285.55 17117.10 88888.00 2019-08-05 04:04:27.000 217 33852.00 285.54 17117.11 88888.00 2019-08-05 04:04:28.000 217 33851.97 285.50 17117.11 88888.00 2019-08-05 04:04:29.000 217 33851.96 285.48 17117.10 88888.00 2019-08-05 04:04:30.000 217 33851.98 285.44 17117.11 37934.69 2019-08-05 04:04:31.000 217 33852.00 285.43 17117.10 88888.00 2019-08-05 04:04:32.000 217 33852.03 285.44 17117.06 88888.00 2019-08-05 04:04:33.000 217 33852.02 285.42 17117.10 88888.00 2019-08-05 04:04:34.000 217 33852.00 285.39 17117.08 88888.00 2019-08-05 04:04:35.000 217 33851.97 285.41 17117.08 37934.66 2019-08-05 04:04:36.000 217 33851.97 285.40 17117.11 88888.00 2019-08-05 04:04:37.000 217 33851.99 285.35 17117.10 88888.00 2019-08-05 04:04:38.000 217 33852.00 285.36 17117.08 88888.00 2019-08-05 04:04:39.000 217 33852.03 285.33 17117.06 88888.00 2019-08-05 04:04:40.000 217 33852.03 285.31 17117.10 37934.64 2019-08-05 04:04:41.000 217 33852.04 285.33 17117.06 88888.00 2019-08-05 04:04:42.000 217 33852.02 285.27 17117.08 88888.00 2019-08-05 04:04:43.000 217 33851.99 285.22 17117.17 88888.00 2019-08-05 04:04:44.000 217 33852.01 285.18 17117.17 88888.00 2019-08-05 04:04:45.000 217 33852.00 285.17 17117.13 37934.66 2019-08-05 04:04:46.000 217 33852.01 285.18 17117.11 88888.00 2019-08-05 04:04:47.000 217 33852.02 285.13 17117.10 88888.00 2019-08-05 04:04:48.000 217 33852.05 285.10 17117.11 88888.00 2019-08-05 04:04:49.000 217 33852.05 285.09 17117.17 88888.00 2019-08-05 04:04:50.000 217 33852.05 285.04 17117.17 37934.68 2019-08-05 04:04:51.000 217 33851.98 285.03 17117.19 88888.00 2019-08-05 04:04:52.000 217 33851.96 284.98 17117.13 88888.00 2019-08-05 04:04:53.000 217 33851.95 284.97 17117.10 88888.00 2019-08-05 04:04:54.000 217 33851.95 284.93 17117.10 88888.00 2019-08-05 04:04:55.000 217 33851.97 284.92 17117.10 37934.67 2019-08-05 04:04:56.000 217 33851.96 284.91 17117.08 88888.00 2019-08-05 04:04:57.000 217 33851.95 284.89 17117.11 88888.00 2019-08-05 04:04:58.000 217 33851.97 284.91 17117.19 88888.00 2019-08-05 04:04:59.000 217 33851.96 284.92 17117.15 88888.00 2019-08-05 04:05:00.000 217 33851.91 284.89 17117.15 37934.61 2019-08-05 04:05:01.000 217 33851.89 284.87 17117.12 88888.00 2019-08-05 04:05:02.000 217 33851.88 284.84 17117.15 88888.00 2019-08-05 04:05:03.000 217 33851.84 284.85 17117.15 88888.00 2019-08-05 04:05:04.000 217 33851.80 284.87 17117.17 88888.00 2019-08-05 04:05:05.000 217 33851.78 284.88 17117.24 37934.53 2019-08-05 04:05:06.000 217 33851.74 284.88 17117.19 88888.00 2019-08-05 04:05:07.000 217 33851.72 284.91 17117.19 88888.00 2019-08-05 04:05:08.000 217 33851.69 284.94 17117.19 88888.00 2019-08-05 04:05:09.000 217 33851.68 284.90 17117.20 88888.00 2019-08-05 04:05:10.000 217 33851.59 284.90 17117.17 37934.39 2019-08-05 04:05:11.000 217 33851.52 284.90 17117.17 88888.00 2019-08-05 04:05:12.000 217 33851.49 284.93 17117.15 88888.00 2019-08-05 04:05:13.000 217 33851.45 284.99 17117.19 88888.00 2019-08-05 04:05:14.000 217 33851.39 285.00 17117.24 88888.00 2019-08-05 04:05:15.000 217 33851.33 285.02 17117.24 37934.21 2019-08-05 04:05:16.000 217 33851.30 285.02 17117.26 88888.00 2019-08-05 04:05:17.000 217 33851.28 285.02 17117.26 88888.00 2019-08-05 04:05:18.000 217 33851.23 285.08 17117.31 88888.00 2019-08-05 04:05:19.000 217 33851.18 285.08 17117.33 88888.00 2019-08-05 04:05:20.000 217 33851.14 285.12 17117.31 37933.99 2019-08-05 04:05:21.000 217 33851.08 285.18 17117.28 88888.00 2019-08-05 04:05:22.000 217 33851.03 285.19 17117.28 88888.00 2019-08-05 04:05:23.000 217 33850.93 285.23 17117.26 88888.00 2019-08-05 04:05:24.000 217 33850.89 285.20 17117.28 88888.00 2019-08-05 04:05:25.000 217 33850.91 285.18 17117.29 37933.93 2019-08-05 04:05:26.000 217 33850.85 285.20 17117.33 88888.00 2019-08-05 04:05:27.000 217 33850.80 285.20 17117.31 88888.00 2019-08-05 04:05:28.000 217 33850.75 285.22 17117.28 88888.00 2019-08-05 04:05:29.000 217 33850.72 285.23 17117.31 88888.00 2019-08-05 04:05:30.000 217 33850.68 285.21 17117.31 37933.65 2019-08-05 04:05:31.000 217 33850.61 285.22 17117.31 88888.00 2019-08-05 04:05:32.000 217 33850.58 285.23 17117.29 88888.00 2019-08-05 04:05:33.000 217 33850.57 285.25 17117.33 88888.00 2019-08-05 04:05:34.000 217 33850.59 285.29 17117.33 88888.00 2019-08-05 04:05:35.000 217 33850.58 285.30 17117.33 37933.51 2019-08-05 04:05:36.000 217 33850.55 285.28 17117.35 88888.00 2019-08-05 04:05:37.000 217 33850.54 285.25 17117.35 88888.00 2019-08-05 04:05:38.000 217 33850.49 285.26 17117.35 88888.00 2019-08-05 04:05:39.000 217 33850.51 285.29 17117.38 88888.00 2019-08-05 04:05:40.000 217 33850.44 285.28 17117.38 37933.42 2019-08-05 04:05:41.000 217 33850.38 285.26 17117.38 88888.00 2019-08-05 04:05:42.000 217 33850.36 285.23 17117.40 88888.00 2019-08-05 04:05:43.000 217 33850.32 285.22 17117.35 88888.00 2019-08-05 04:05:44.000 217 33850.30 285.20 17117.35 88888.00 2019-08-05 04:05:45.000 217 33850.25 285.19 17117.35 37933.32 2019-08-05 04:05:46.000 217 33850.24 285.17 17117.35 88888.00 2019-08-05 04:05:47.000 217 33850.23 285.19 17117.36 88888.00 2019-08-05 04:05:48.000 217 33850.21 285.19 17117.36 88888.00 2019-08-05 04:05:49.000 217 33850.21 285.19 17117.38 88888.00 2019-08-05 04:05:50.000 217 33850.19 285.18 17117.40 37933.19 2019-08-05 04:05:51.000 217 33850.18 285.16 17117.40 88888.00 2019-08-05 04:05:52.000 217 33850.14 285.17 17117.40 88888.00 2019-08-05 04:05:53.000 217 33850.19 285.17 17117.42 88888.00 2019-08-05 04:05:54.000 217 33850.16 285.17 17117.42 88888.00 2019-08-05 04:05:55.000 217 33850.12 285.17 17117.40 37933.18 2019-08-05 04:05:56.000 217 33850.10 285.17 17117.36 88888.00 2019-08-05 04:05:57.000 217 33850.07 285.19 17117.33 88888.00 2019-08-05 04:05:58.000 217 33850.03 285.15 17117.33 88888.00 2019-08-05 04:05:59.000 217 33850.04 285.14 17117.35 88888.00 2019-08-05 04:06:00.000 217 33850.04 285.11 17117.35 37933.13 2019-08-05 04:06:01.000 217 33849.99 285.10 17117.40 88888.00 2019-08-05 04:06:02.000 217 33849.97 285.13 17117.38 88888.00 2019-08-05 04:06:03.000 217 33849.95 285.13 17117.38 88888.00 2019-08-05 04:06:04.000 217 33849.94 285.09 17117.42 88888.00 2019-08-05 04:06:05.000 217 33849.92 285.09 17117.40 37932.99 2019-08-05 04:06:06.000 217 33849.92 285.10 17117.42 88888.00 2019-08-05 04:06:07.000 217 33849.99 285.10 17117.40 88888.00 2019-08-05 04:06:08.000 217 33849.93 285.09 17117.40 88888.00 2019-08-05 04:06:09.000 217 33849.89 285.08 17117.45 88888.00 2019-08-05 04:06:10.000 217 33849.89 285.03 17117.44 37932.98 2019-08-05 04:06:11.000 217 33849.84 285.02 17117.44 88888.00 2019-08-05 04:06:12.000 217 33849.85 285.00 17117.42 88888.00 2019-08-05 04:06:13.000 217 33849.83 284.96 17117.40 88888.00 2019-08-05 04:06:14.000 217 33849.86 284.91 17117.38 88888.00 2019-08-05 04:06:15.000 217 33849.87 284.92 17117.38 37932.97 2019-08-05 04:06:16.000 217 33849.84 284.91 17117.36 88888.00 2019-08-05 04:06:17.000 217 33849.84 284.91 17117.35 88888.00 2019-08-05 04:06:18.000 217 33849.82 284.86 17117.38 88888.00 2019-08-05 04:06:19.000 217 33849.87 284.84 17117.38 88888.00 2019-08-05 04:06:20.000 217 33849.87 284.81 17117.35 37932.85 2019-08-05 04:06:21.000 217 33849.85 284.78 17117.38 88888.00 2019-08-05 04:06:22.000 217 33849.83 284.78 17117.40 88888.00 2019-08-05 04:06:23.000 217 33849.79 284.72 17117.38 88888.00 2019-08-05 04:06:24.000 217 33849.79 284.72 17117.38 88888.00 2019-08-05 04:06:25.000 217 33849.79 284.72 17117.44 37932.83 2019-08-05 04:06:26.000 217 33849.81 284.72 17117.44 88888.00 2019-08-05 04:06:27.000 217 33849.83 284.70 17117.44 88888.00 2019-08-05 04:06:28.000 217 33849.82 284.69 17117.40 88888.00 2019-08-05 04:06:29.000 217 33849.80 284.66 17117.42 88888.00 2019-08-05 04:06:30.000 217 33849.80 284.64 17117.38 37932.75 2019-08-05 04:06:31.000 217 33849.82 284.64 17117.42 88888.00 2019-08-05 04:06:32.000 217 33849.84 284.64 17117.42 88888.00 2019-08-05 04:06:33.000 217 33849.81 284.58 17117.44 88888.00 2019-08-05 04:06:34.000 217 33849.83 284.54 17117.42 88888.00 2019-08-05 04:06:35.000 217 33849.79 284.54 17117.40 37932.85 2019-08-05 04:06:36.000 217 33849.81 284.53 17117.38 88888.00 2019-08-05 04:06:37.000 217 33849.81 284.49 17117.36 88888.00 2019-08-05 04:06:38.000 217 33849.78 284.48 17117.44 88888.00 2019-08-05 04:06:39.000 217 33849.81 284.48 17117.47 88888.00 2019-08-05 04:06:40.000 217 33849.82 284.46 17117.42 37932.84 2019-08-05 04:06:41.000 217 33849.85 284.40 17117.42 88888.00 2019-08-05 04:06:42.000 217 33849.78 284.42 17117.40 88888.00 2019-08-05 04:06:43.000 217 33849.80 284.46 17117.42 88888.00 2019-08-05 04:06:44.000 217 33849.82 284.48 17117.40 88888.00 2019-08-05 04:06:45.000 217 33849.78 284.50 17117.40 37932.84 2019-08-05 04:06:46.000 217 33849.77 284.51 17117.44 88888.00 2019-08-05 04:06:47.000 217 33849.78 284.48 17117.42 88888.00 2019-08-05 04:06:48.000 217 33849.72 284.45 17117.44 88888.00 2019-08-05 04:06:49.000 217 33849.71 284.45 17117.49 88888.00 2019-08-05 04:06:50.000 217 33849.67 284.46 17117.47 37932.78 2019-08-05 04:06:51.000 217 33849.66 284.44 17117.47 88888.00 2019-08-05 04:06:52.000 217 33849.65 284.47 17117.47 88888.00 2019-08-05 04:06:53.000 217 33849.61 284.49 17117.45 88888.00 2019-08-05 04:06:54.000 217 33849.58 284.47 17117.44 88888.00 2019-08-05 04:06:55.000 217 33849.60 284.47 17117.44 37932.78 2019-08-05 04:06:56.000 217 33849.53 284.50 17117.47 88888.00 2019-08-05 04:06:57.000 217 33849.47 284.48 17117.45 88888.00 2019-08-05 04:06:58.000 217 33849.48 284.48 17117.49 88888.00 2019-08-05 04:06:59.000 217 33849.44 284.48 17117.53 88888.00 2019-08-05 04:07:00.000 217 33849.40 284.47 17117.49 37932.64 2019-08-05 04:07:01.000 217 33849.41 284.50 17117.47 88888.00 2019-08-05 04:07:02.000 217 33849.39 284.50 17117.51 88888.00 2019-08-05 04:07:03.000 217 33849.35 284.50 17117.51 88888.00 2019-08-05 04:07:04.000 217 33849.35 284.50 17117.49 88888.00 2019-08-05 04:07:05.000 217 33849.34 284.47 17117.51 37932.51 2019-08-05 04:07:06.000 217 33849.31 284.48 17117.53 88888.00 2019-08-05 04:07:07.000 217 33849.31 284.49 17117.54 88888.00 2019-08-05 04:07:08.000 217 33849.27 284.49 17117.54 88888.00 2019-08-05 04:07:09.000 217 33849.27 284.50 17117.54 88888.00 2019-08-05 04:07:10.000 217 33849.22 284.48 17117.56 37932.46 2019-08-05 04:07:11.000 217 33849.20 284.51 17117.56 88888.00 2019-08-05 04:07:12.000 217 33849.19 284.50 17117.56 88888.00 2019-08-05 04:07:13.000 217 33849.17 284.49 17117.54 88888.00 2019-08-05 04:07:14.000 217 33849.14 284.50 17117.56 88888.00 2019-08-05 04:07:15.000 217 33849.12 284.49 17117.60 37932.35 2019-08-05 04:07:16.000 217 33849.15 284.52 17117.65 88888.00 2019-08-05 04:07:17.000 217 33849.14 284.53 17117.65 88888.00 2019-08-05 04:07:18.000 217 33849.16 284.50 17117.60 88888.00 2019-08-05 04:07:19.000 217 33849.14 284.53 17117.58 88888.00 2019-08-05 04:07:20.000 217 33849.10 284.53 17117.58 37932.26 2019-08-05 04:07:21.000 217 33849.08 284.54 17117.63 88888.00 2019-08-05 04:07:22.000 217 33849.08 284.54 17117.60 88888.00 2019-08-05 04:07:23.000 217 33849.03 284.51 17117.58 88888.00 2019-08-05 04:07:24.000 217 33849.02 284.51 17117.60 88888.00 2019-08-05 04:07:25.000 217 33848.99 284.53 17117.60 37932.17 2019-08-05 04:07:26.000 217 33848.97 284.50 17117.56 88888.00 2019-08-05 04:07:27.000 217 33848.93 284.50 17117.56 88888.00 2019-08-05 04:07:28.000 217 33848.95 284.51 17117.58 88888.00 2019-08-05 04:07:29.000 217 33848.94 284.50 17117.60 88888.00 2019-08-05 04:07:30.000 217 33848.93 284.51 17117.60 37932.13 2019-08-05 04:07:31.000 217 33848.91 284.49 17117.60 88888.00 2019-08-05 04:07:32.000 217 33848.90 284.46 17117.58 88888.00 2019-08-05 04:07:33.000 217 33848.88 284.48 17117.56 88888.00 2019-08-05 04:07:34.000 217 33848.89 284.52 17117.60 88888.00 2019-08-05 04:07:35.000 217 33848.87 284.54 17117.63 37932.05 2019-08-05 04:07:36.000 217 33848.86 284.57 17117.62 88888.00 2019-08-05 04:07:37.000 217 33848.85 284.56 17117.61 88888.00 2019-08-05 04:07:38.000 217 33848.84 284.57 17117.58 88888.00 2019-08-05 04:07:39.000 217 33848.85 284.55 17117.58 88888.00 2019-08-05 04:07:40.000 217 33848.80 284.56 17117.58 37932.14 2019-08-05 04:07:41.000 217 33848.81 284.52 17117.60 88888.00 2019-08-05 04:07:42.000 217 33848.79 284.54 17117.62 88888.00 2019-08-05 04:07:43.000 217 33848.76 284.55 17117.65 88888.00 2019-08-05 04:07:44.000 217 33848.75 284.53 17117.65 88888.00 2019-08-05 04:07:45.000 217 33848.73 284.52 17117.61 37932.09 2019-08-05 04:07:46.000 217 33848.74 284.54 17117.65 88888.00 2019-08-05 04:07:47.000 217 33848.71 284.55 17117.67 88888.00 2019-08-05 04:07:48.000 217 33848.64 284.52 17117.61 88888.00 2019-08-05 04:07:49.000 217 33848.64 284.52 17117.65 88888.00 2019-08-05 04:07:50.000 217 33848.64 284.55 17117.67 37931.92 2019-08-05 04:07:51.000 217 33848.60 284.57 17117.67 88888.00 2019-08-05 04:07:52.000 217 33848.58 284.50 17117.67 88888.00 2019-08-05 04:07:53.000 217 33848.58 284.50 17117.65 88888.00 2019-08-05 04:07:54.000 217 33848.53 284.47 17117.63 88888.00 2019-08-05 04:07:55.000 217 33848.52 284.48 17117.65 37931.84 2019-08-05 04:07:56.000 217 33848.49 284.52 17117.62 88888.00 2019-08-05 04:07:57.000 217 33848.50 284.52 17117.65 88888.00 2019-08-05 04:07:58.000 217 33848.48 284.43 17117.67 88888.00 2019-08-05 04:07:59.000 217 33848.45 284.43 17117.63 88888.00 2019-08-05 04:08:00.000 217 33848.46 284.44 17117.63 37931.82 2019-08-05 04:08:01.000 217 33848.48 284.44 17117.60 88888.00 2019-08-05 04:08:02.000 217 33848.45 284.43 17117.61 88888.00 2019-08-05 04:08:03.000 217 33848.44 284.43 17117.60 88888.00 2019-08-05 04:08:04.000 217 33848.43 284.47 17117.62 88888.00 2019-08-05 04:08:05.000 217 33848.42 284.47 17117.63 37931.77 2019-08-05 04:08:06.000 217 33848.42 284.43 17117.65 88888.00 2019-08-05 04:08:07.000 217 33848.38 284.44 17117.65 88888.00 2019-08-05 04:08:08.000 217 33848.36 284.44 17117.65 88888.00 2019-08-05 04:08:09.000 217 33848.33 284.43 17117.67 88888.00 2019-08-05 04:08:10.000 217 33848.33 284.44 17117.63 37931.63 2019-08-05 04:08:11.000 217 33848.29 284.42 17117.60 88888.00 2019-08-05 04:08:12.000 217 33848.25 284.40 17117.61 88888.00 2019-08-05 04:08:13.000 217 33848.26 284.42 17117.65 88888.00 2019-08-05 04:08:14.000 217 33848.22 284.46 17117.63 88888.00 2019-08-05 04:08:15.000 217 33848.20 284.53 17117.65 37931.49 2019-08-05 04:08:16.000 217 33848.21 284.52 17117.65 88888.00 2019-08-05 04:08:17.000 217 33848.20 284.51 17117.63 88888.00 2019-08-05 04:08:18.000 217 33848.13 284.48 17117.62 88888.00 2019-08-05 04:08:19.000 217 33848.17 284.49 17117.67 88888.00 2019-08-05 04:08:20.000 217 33848.13 284.46 17117.63 37931.48 2019-08-05 04:08:21.000 217 33848.11 284.48 17117.62 88888.00 2019-08-05 04:08:22.000 217 33848.08 284.46 17117.65 88888.00 2019-08-05 04:08:23.000 217 33848.07 284.49 17117.65 88888.00 2019-08-05 04:08:24.000 217 33848.05 284.49 17117.63 88888.00 2019-08-05 04:08:25.000 217 33848.04 284.51 17117.62 37931.42 2019-08-05 04:08:26.000 217 33848.02 284.53 17117.65 88888.00 2019-08-05 04:08:27.000 217 33848.04 284.53 17117.69 88888.00 2019-08-05 04:08:28.000 217 33848.02 284.53 17117.72 88888.00 2019-08-05 04:08:29.000 217 33848.01 284.53 17117.70 88888.00 2019-08-05 04:08:30.000 217 33847.99 284.51 17117.67 37931.39 2019-08-05 04:08:31.000 217 33847.97 284.54 17117.65 88888.00 2019-08-05 04:08:32.000 217 33847.96 284.54 17117.65 88888.00 2019-08-05 04:08:33.000 217 33847.96 284.56 17117.67 88888.00 2019-08-05 04:08:34.000 217 33847.90 284.58 17117.70 88888.00 2019-08-05 04:08:35.000 217 33847.89 284.60 17117.72 37931.29 2019-08-05 04:08:36.000 217 33847.88 284.61 17117.67 88888.00 2019-08-05 04:08:37.000 217 33847.92 284.62 17117.70 88888.00 2019-08-05 04:08:38.000 217 33847.95 284.62 17117.70 88888.00 2019-08-05 04:08:39.000 217 33847.87 284.63 17117.65 88888.00 2019-08-05 04:08:40.000 217 33847.84 284.66 17117.65 37931.20 2019-08-05 04:08:41.000 217 33847.83 284.64 17117.63 88888.00 2019-08-05 04:08:42.000 217 33847.83 284.63 17117.65 88888.00 2019-08-05 04:08:43.000 217 33847.77 284.60 17117.60 88888.00 2019-08-05 04:08:44.000 217 33847.68 284.60 17117.65 88888.00 2019-08-05 04:08:45.000 217 33847.68 284.60 17117.69 37931.23 2019-08-05 04:08:46.000 217 33847.69 284.63 17117.72 88888.00 2019-08-05 04:08:47.000 217 33847.71 284.65 17117.69 88888.00 2019-08-05 04:08:48.000 217 33847.70 284.63 17117.65 88888.00 2019-08-05 04:08:49.000 217 33847.67 284.60 17117.67 88888.00 2019-08-05 04:08:50.000 217 33847.63 284.63 17117.67 37931.10 2019-08-05 04:08:51.000 217 33847.61 284.59 17117.65 88888.00 2019-08-05 04:08:52.000 217 33847.61 284.62 17117.67 88888.00 2019-08-05 04:08:53.000 217 33847.60 284.61 17117.67 88888.00 2019-08-05 04:08:54.000 217 33847.59 284.60 17117.70 88888.00 2019-08-05 04:08:55.000 217 33847.58 284.57 17117.72 37931.02 2019-08-05 04:08:56.000 217 33847.57 284.54 17117.67 88888.00 2019-08-05 04:08:57.000 217 33847.55 284.54 17117.67 88888.00 2019-08-05 04:08:58.000 217 33847.53 284.53 17117.67 88888.00 2019-08-05 04:08:59.000 217 33847.52 284.54 17117.65 88888.00 2019-08-05 04:09:00.000 217 33847.49 284.51 17117.62 37930.99 2019-08-05 04:09:01.000 217 33847.47 284.47 17117.63 88888.00 2019-08-05 04:09:02.000 217 33847.46 284.46 17117.65 88888.00 2019-08-05 04:09:03.000 217 33847.49 284.47 17117.69 88888.00 2019-08-05 04:09:04.000 217 33847.49 284.43 17117.67 88888.00 2019-08-05 04:09:05.000 217 33847.49 284.41 17117.62 37930.95 2019-08-05 04:09:06.000 217 33847.51 284.41 17117.65 88888.00 2019-08-05 04:09:07.000 217 33847.47 284.41 17117.65 88888.00 2019-08-05 04:09:08.000 217 33847.48 284.39 17117.65 88888.00 2019-08-05 04:09:09.000 217 33847.52 284.37 17117.65 88888.00 2019-08-05 04:09:10.000 217 33847.49 284.29 17117.61 37930.96 2019-08-05 04:09:11.000 217 33847.51 284.29 17117.63 88888.00 2019-08-05 04:09:12.000 217 33847.50 284.27 17117.70 88888.00 2019-08-05 04:09:13.000 217 33847.55 284.26 17117.67 88888.00 2019-08-05 04:09:14.000 217 33847.51 284.23 17117.61 88888.00 2019-08-05 04:09:15.000 217 33847.53 284.24 17117.63 37931.03 2019-08-05 04:09:16.000 217 33847.51 284.22 17117.62 88888.00 2019-08-05 04:09:17.000 217 33847.54 284.18 17117.65 88888.00 2019-08-05 04:09:18.000 217 33847.57 284.17 17117.67 88888.00 2019-08-05 04:09:19.000 217 33847.62 284.12 17117.72 88888.00 2019-08-05 04:09:20.000 217 33847.63 284.02 17117.72 37930.91 2019-08-05 04:09:21.000 217 33847.63 284.00 17117.70 88888.00 2019-08-05 04:09:22.000 217 33847.63 284.02 17117.67 88888.00 2019-08-05 04:09:23.000 217 33847.65 284.01 17117.67 88888.00 2019-08-05 04:09:24.000 217 33847.68 283.98 17117.70 88888.00 2019-08-05 04:09:25.000 217 33847.71 283.95 17117.70 37931.09 2019-08-05 04:09:26.000 217 33847.70 283.92 17117.69 88888.00 2019-08-05 04:09:27.000 217 33847.74 283.82 17117.69 88888.00 2019-08-05 04:09:28.000 217 33847.76 283.79 17117.74 88888.00 2019-08-05 04:09:29.000 217 33847.82 283.79 17117.74 88888.00 2019-08-05 04:09:30.000 217 33847.81 283.78 17117.70 37931.18 2019-08-05 04:09:31.000 217 33847.82 283.76 17117.69 88888.00 2019-08-05 04:09:32.000 217 33847.79 283.72 17117.67 88888.00 2019-08-05 04:09:33.000 217 33847.79 283.67 17117.67 88888.00 2019-08-05 04:09:34.000 217 33847.81 283.66 17117.67 88888.00 2019-08-05 04:09:35.000 217 33847.86 283.65 17117.67 37931.19 2019-08-05 04:09:36.000 217 33847.88 283.61 17117.69 88888.00 2019-08-05 04:09:37.000 217 33847.90 283.55 17117.65 88888.00 2019-08-05 04:09:38.000 217 33847.89 283.55 17117.63 88888.00 2019-08-05 04:09:39.000 217 33847.90 283.55 17117.67 88888.00 2019-08-05 04:09:40.000 217 33847.90 283.51 17117.65 37931.26 2019-08-05 04:09:41.000 217 33847.91 283.52 17117.67 88888.00 2019-08-05 04:09:42.000 217 33847.89 283.56 17117.69 88888.00 2019-08-05 04:09:43.000 217 33847.89 283.50 17117.67 88888.00 2019-08-05 04:09:44.000 217 33847.91 283.51 17117.63 88888.00 2019-08-05 04:09:45.000 217 33847.89 283.52 17117.63 37931.29 2019-08-05 04:09:46.000 217 33847.84 283.49 17117.63 88888.00 2019-08-05 04:09:47.000 217 33847.81 283.43 17117.61 88888.00 2019-08-05 04:09:48.000 217 33847.81 283.41 17117.61 88888.00 2019-08-05 04:09:49.000 217 33847.83 283.39 17117.63 88888.00 2019-08-05 04:09:50.000 217 33847.79 283.36 17117.65 37931.27 2019-08-05 04:09:51.000 217 33847.81 283.36 17117.63 88888.00 2019-08-05 04:09:52.000 217 33847.85 283.36 17117.65 88888.00 2019-08-05 04:09:53.000 217 33847.86 283.35 17117.65 88888.00 2019-08-05 04:09:54.000 217 33847.87 283.33 17117.69 88888.00 2019-08-05 04:09:55.000 217 33847.89 283.34 17117.67 37931.28 2019-08-05 04:09:56.000 217 33847.88 283.34 17117.65 88888.00 2019-08-05 04:09:57.000 217 33847.90 283.31 17117.67 88888.00 2019-08-05 04:09:58.000 217 33847.89 283.31 17117.65 88888.00 2019-08-05 04:09:59.000 217 33847.91 283.32 17117.65 88888.00 2019-08-05 04:10:00.000 217 33847.89 283.27 17117.69 37931.29 2019-08-05 04:10:01.000 217 33847.85 283.26 17117.67 88888.00 2019-08-05 04:10:02.000 217 33847.87 283.23 17117.67 88888.00 2019-08-05 04:10:03.000 217 33847.83 283.23 17117.69 88888.00 2019-08-05 04:10:04.000 217 33847.85 283.21 17117.69 88888.00 2019-08-05 04:10:05.000 217 33847.85 283.21 17117.70 37931.24 2019-08-05 04:10:06.000 217 33847.81 283.20 17117.69 88888.00 2019-08-05 04:10:07.000 217 33847.83 283.23 17117.76 88888.00 2019-08-05 04:10:08.000 217 33847.81 283.22 17117.78 88888.00 2019-08-05 04:10:09.000 217 33847.80 283.16 17117.78 88888.00 2019-08-05 04:10:10.000 217 33847.78 283.15 17117.81 37931.23 2019-08-05 04:10:11.000 217 33847.76 283.18 17117.85 88888.00 2019-08-05 04:10:12.000 217 33847.77 283.16 17117.83 88888.00 2019-08-05 04:10:13.000 217 33847.82 283.14 17117.83 88888.00 2019-08-05 04:10:14.000 217 33847.80 283.12 17117.78 88888.00 2019-08-05 04:10:15.000 217 33847.79 283.13 17117.78 37931.17 2019-08-05 04:10:16.000 217 33847.74 283.11 17117.79 88888.00 2019-08-05 04:10:17.000 217 33847.70 283.13 17117.81 88888.00 2019-08-05 04:10:18.000 217 33847.67 283.09 17117.81 88888.00 2019-08-05 04:10:19.000 217 33847.67 283.07 17117.79 88888.00 2019-08-05 04:10:20.000 217 33847.68 283.06 17117.79 37931.14 2019-08-05 04:10:21.000 217 33847.70 283.05 17117.79 88888.00 2019-08-05 04:10:22.000 217 33847.68 283.04 17117.78 88888.00 2019-08-05 04:10:23.000 217 33847.63 283.06 17117.81 88888.00 2019-08-05 04:10:24.000 217 33847.60 283.04 17117.83 88888.00 2019-08-05 04:10:25.000 217 33847.61 283.01 17117.81 37931.13 2019-08-05 04:10:26.000 217 33847.62 283.01 17117.83 88888.00 2019-08-05 04:10:27.000 217 33847.65 282.99 17117.85 88888.00 2019-08-05 04:10:28.000 217 33847.65 282.96 17117.85 88888.00 2019-08-05 04:10:29.000 217 33847.64 282.95 17117.85 88888.00 2019-08-05 04:10:30.000 217 33847.66 282.94 17117.85 37931.14 2019-08-05 04:10:31.000 217 33847.60 282.95 17117.88 88888.00 2019-08-05 04:10:32.000 217 33847.58 282.93 17117.90 88888.00 2019-08-05 04:10:33.000 217 33847.57 282.92 17117.90 88888.00 2019-08-05 04:10:34.000 217 33847.58 282.97 17117.90 88888.00 2019-08-05 04:10:35.000 217 33847.56 282.98 17117.86 37931.10 2019-08-05 04:10:36.000 217 33847.54 283.02 17117.90 88888.00 2019-08-05 04:10:37.000 217 33847.53 282.95 17117.90 88888.00 2019-08-05 04:10:38.000 217 33847.52 282.93 17117.88 88888.00 2019-08-05 04:10:39.000 217 33847.53 282.93 17117.90 88888.00 2019-08-05 04:10:40.000 217 33847.51 282.88 17117.92 37931.01 2019-08-05 04:10:41.000 217 33847.50 282.92 17117.92 88888.00 2019-08-05 04:10:42.000 217 33847.49 282.98 17117.88 88888.00 2019-08-05 04:10:43.000 217 33847.45 282.95 17117.90 88888.00 2019-08-05 04:10:44.000 217 33847.46 282.95 17117.90 88888.00 2019-08-05 04:10:45.000 217 33847.42 282.93 17117.85 37931.01 2019-08-05 04:10:46.000 217 33847.40 282.91 17117.83 88888.00 2019-08-05 04:10:47.000 217 33847.41 282.92 17117.85 88888.00 2019-08-05 04:10:48.000 217 33847.38 282.90 17117.88 88888.00 2019-08-05 04:10:49.000 217 33847.34 282.91 17117.88 88888.00 2019-08-05 04:10:50.000 217 33847.33 282.88 17117.85 37930.96 2019-08-05 04:10:51.000 217 33847.30 282.89 17117.85 88888.00 2019-08-05 04:10:52.000 217 33847.33 282.90 17117.88 88888.00 2019-08-05 04:10:53.000 217 33847.31 282.86 17117.90 88888.00 2019-08-05 04:10:54.000 217 33847.26 282.86 17117.88 88888.00 2019-08-05 04:10:55.000 217 33847.27 282.85 17117.88 37930.80 2019-08-05 04:10:56.000 217 33847.24 282.84 17117.88 88888.00 2019-08-05 04:10:57.000 217 33847.24 282.83 17117.90 88888.00 2019-08-05 04:10:58.000 217 33847.29 282.81 17117.92 88888.00 2019-08-05 04:10:59.000 217 33847.29 282.82 17117.90 88888.00 2019-08-05 04:11:00.000 217 33847.29 282.83 17117.88 37930.75 2019-08-05 04:11:01.000 217 33847.27 282.87 17117.86 88888.00 2019-08-05 04:11:02.000 217 33847.21 282.86 17117.90 88888.00 2019-08-05 04:11:03.000 217 33847.22 282.85 17117.92 88888.00 2019-08-05 04:11:04.000 217 33847.19 282.83 17117.88 88888.00 2019-08-05 04:11:05.000 217 33847.20 282.83 17117.88 37930.65 2019-08-05 04:11:06.000 217 33847.17 282.86 17117.88 88888.00 2019-08-05 04:11:07.000 217 33847.21 282.84 17117.90 88888.00 2019-08-05 04:11:08.000 217 33847.22 282.85 17117.92 88888.00 2019-08-05 04:11:09.000 217 33847.19 282.83 17117.90 88888.00 2019-08-05 04:11:10.000 217 33847.22 282.80 17117.88 37930.65 2019-08-05 04:11:11.000 217 33847.24 282.83 17117.86 88888.00 2019-08-05 04:11:12.000 217 33847.19 282.84 17117.85 88888.00 2019-08-05 04:11:13.000 217 33847.13 282.84 17117.88 88888.00 2019-08-05 04:11:14.000 217 33847.14 282.84 17117.94 88888.00 2019-08-05 04:11:15.000 217 33847.16 282.85 17117.92 37930.70 2019-08-05 04:11:16.000 217 33847.20 282.84 17117.90 88888.00 2019-08-05 04:11:17.000 217 33847.21 282.82 17117.86 88888.00 2019-08-05 04:11:18.000 217 33847.21 282.80 17117.85 88888.00 2019-08-05 04:11:19.000 217 33847.17 282.83 17117.86 88888.00 2019-08-05 04:11:20.000 217 33847.17 282.83 17117.88 37930.71 2019-08-05 04:11:21.000 217 33847.18 282.81 17117.90 88888.00 2019-08-05 04:11:22.000 217 33847.16 282.82 17117.86 88888.00 2019-08-05 04:11:23.000 217 33847.17 282.83 17117.86 88888.00 2019-08-05 04:11:24.000 217 33847.17 282.80 17117.90 88888.00 2019-08-05 04:11:25.000 217 33847.14 282.78 17117.90 37930.68 2019-08-05 04:11:26.000 217 33847.15 282.81 17117.92 88888.00 2019-08-05 04:11:27.000 217 33847.18 282.82 17117.92 88888.00 2019-08-05 04:11:28.000 217 33847.21 282.78 17117.92 88888.00 2019-08-05 04:11:29.000 217 33847.25 282.82 17117.94 88888.00 2019-08-05 04:11:30.000 217 33847.23 282.81 17117.92 37930.66 2019-08-05 04:11:31.000 217 33847.22 282.84 17117.90 88888.00 2019-08-05 04:11:32.000 217 33847.21 282.85 17117.85 88888.00 2019-08-05 04:11:33.000 217 33847.21 282.79 17117.86 88888.00 2019-08-05 04:11:34.000 217 33847.23 282.72 17117.85 88888.00 2019-08-05 04:11:35.000 217 33847.21 282.70 17117.85 37930.73 2019-08-05 04:11:36.000 217 33847.25 282.74 17117.86 88888.00 2019-08-05 04:11:37.000 217 33847.25 282.74 17117.86 88888.00 2019-08-05 04:11:38.000 217 33847.24 282.70 17117.90 88888.00 2019-08-05 04:11:39.000 217 33847.20 282.67 17117.88 88888.00 2019-08-05 04:11:40.000 217 33847.21 282.65 17117.86 37930.65 2019-08-05 04:11:41.000 217 33847.24 282.72 17117.90 88888.00 2019-08-05 04:11:42.000 217 33847.24 282.72 17117.90 88888.00 2019-08-05 04:11:43.000 217 33847.26 282.68 17117.92 88888.00 2019-08-05 04:11:44.000 217 33847.24 282.68 17117.92 88888.00 2019-08-05 04:11:45.000 217 33847.25 282.67 17117.90 37930.77 2019-08-05 04:11:46.000 217 33847.18 282.64 17117.94 88888.00 2019-08-05 04:11:47.000 217 33847.20 282.67 17117.94 88888.00 2019-08-05 04:11:48.000 217 33847.22 282.65 17117.92 88888.00 2019-08-05 04:11:49.000 217 33847.22 282.67 17117.92 88888.00 2019-08-05 04:11:50.000 217 33847.21 282.66 17117.92 37930.75 2019-08-05 04:11:51.000 217 33847.20 282.65 17117.90 88888.00 2019-08-05 04:11:52.000 217 33847.18 282.69 17117.85 88888.00 2019-08-05 04:11:53.000 217 33847.19 282.69 17117.86 88888.00 2019-08-05 04:11:54.000 217 33847.21 282.68 17117.88 88888.00 2019-08-05 04:11:55.000 217 33847.24 282.72 17117.90 37930.77 2019-08-05 04:11:56.000 217 33847.22 282.78 17117.90 88888.00 2019-08-05 04:11:57.000 217 33847.24 282.79 17117.90 88888.00 2019-08-05 04:11:58.000 217 33847.24 282.80 17117.92 88888.00 2019-08-05 04:11:59.000 217 33847.26 282.84 17117.92 88888.00 2019-08-05 04:12:00.000 217 33847.26 282.85 17117.92 37930.76 2019-08-05 04:12:01.000 217 33847.25 282.87 17117.90 88888.00 2019-08-05 04:12:02.000 217 33847.23 282.87 17117.88 88888.00 2019-08-05 04:12:03.000 217 33847.25 282.90 17117.92 88888.00 2019-08-05 04:12:04.000 217 33847.24 282.90 17117.92 88888.00 2019-08-05 04:12:05.000 217 33847.22 282.90 17117.94 37930.80 2019-08-05 04:12:06.000 217 33847.23 282.88 17117.95 88888.00 2019-08-05 04:12:07.000 217 33847.23 282.87 17117.95 88888.00 2019-08-05 04:12:08.000 217 33847.25 282.91 17117.92 88888.00 2019-08-05 04:12:09.000 217 33847.27 282.90 17117.92 88888.00 2019-08-05 04:12:10.000 217 33847.32 282.89 17117.94 37930.89 2019-08-05 04:12:11.000 217 33847.31 282.90 17117.95 88888.00 2019-08-05 04:12:12.000 217 33847.31 282.94 17117.94 88888.00 2019-08-05 04:12:13.000 217 33847.31 282.96 17117.88 88888.00 2019-08-05 04:12:14.000 217 33847.34 282.98 17117.88 88888.00 2019-08-05 04:12:15.000 217 33847.35 283.00 17117.97 37930.89 2019-08-05 04:12:16.000 217 33847.36 283.02 17117.97 88888.00 2019-08-05 04:12:17.000 217 33847.38 283.02 17117.94 88888.00 2019-08-05 04:12:18.000 217 33847.39 283.02 17117.92 88888.00 2019-08-05 04:12:19.000 217 33847.40 283.00 17117.92 88888.00 2019-08-05 04:12:20.000 217 33847.44 283.01 17117.92 37930.88 2019-08-05 04:12:21.000 217 33847.43 283.03 17117.88 88888.00 2019-08-05 04:12:22.000 217 33847.45 283.06 17117.92 88888.00 2019-08-05 04:12:23.000 217 33847.48 283.09 17117.94 88888.00 2019-08-05 04:12:24.000 217 33847.48 283.07 17117.94 88888.00 2019-08-05 04:12:25.000 217 33847.50 283.05 17117.94 37930.93 2019-08-05 04:12:26.000 217 33847.50 283.07 17117.92 88888.00 2019-08-05 04:12:27.000 217 33847.53 283.05 17117.92 88888.00 2019-08-05 04:12:28.000 217 33847.58 283.07 17117.92 88888.00 2019-08-05 04:12:29.000 217 33847.62 283.06 17117.90 88888.00 2019-08-05 04:12:30.000 217 33847.63 283.07 17117.85 37931.06 2019-08-05 04:12:31.000 217 33847.63 283.09 17117.81 88888.00 2019-08-05 04:12:32.000 217 33847.59 283.08 17117.83 88888.00 2019-08-05 04:12:33.000 217 33847.63 283.02 17117.83 88888.00 2019-08-05 04:12:34.000 217 33847.63 283.00 17117.83 88888.00 2019-08-05 04:12:35.000 217 33847.63 283.00 17117.86 37931.06 2019-08-05 04:12:36.000 217 33847.67 283.00 17117.83 88888.00 2019-08-05 04:12:37.000 217 33847.66 283.03 17117.83 88888.00 2019-08-05 04:12:38.000 217 33847.65 283.00 17117.78 88888.00 2019-08-05 04:12:39.000 217 33847.66 283.01 17117.83 88888.00 2019-08-05 04:12:40.000 217 33847.73 283.03 17117.86 37931.19 2019-08-05 04:12:41.000 217 33847.72 283.02 17117.83 88888.00 2019-08-05 04:12:42.000 217 33847.68 283.04 17117.83 88888.00 2019-08-05 04:12:43.000 217 33847.73 283.05 17117.83 88888.00 2019-08-05 04:12:44.000 217 33847.75 283.03 17117.83 88888.00 2019-08-05 04:12:45.000 217 33847.76 283.02 17117.83 37931.26 2019-08-05 04:12:46.000 217 33847.74 282.99 17117.83 88888.00 2019-08-05 04:12:47.000 217 33847.75 282.97 17117.83 88888.00 2019-08-05 04:12:48.000 217 33847.79 282.98 17117.83 88888.00 2019-08-05 04:12:49.000 217 33847.85 283.03 17117.81 88888.00 2019-08-05 04:12:50.000 217 33847.86 283.06 17117.81 37931.32 2019-08-05 04:12:51.000 217 33847.85 283.07 17117.81 88888.00 2019-08-05 04:12:52.000 217 33847.90 283.06 17117.79 88888.00 2019-08-05 04:12:53.000 217 33847.91 283.04 17117.83 88888.00 2019-08-05 04:12:54.000 217 33847.95 283.00 17117.79 88888.00 2019-08-05 04:12:55.000 217 33847.96 282.96 17117.81 37931.42 2019-08-05 04:12:56.000 217 33847.95 282.97 17117.81 88888.00 2019-08-05 04:12:57.000 217 33847.93 282.99 17117.81 88888.00 2019-08-05 04:12:58.000 217 33847.94 282.99 17117.78 88888.00 2019-08-05 04:12:59.000 217 33847.94 283.01 17117.81 88888.00 2019-08-05 04:13:00.000 217 33847.92 283.02 17117.81 37931.35 2019-08-05 04:13:01.000 217 33847.94 282.99 17117.83 88888.00 2019-08-05 04:13:02.000 217 33847.95 282.97 17117.81 88888.00 2019-08-05 04:13:03.000 217 33847.93 282.97 17117.83 88888.00 2019-08-05 04:13:04.000 217 33847.95 282.97 17117.83 88888.00 2019-08-05 04:13:05.000 217 33847.93 283.03 17117.88 37931.44 2019-08-05 04:13:06.000 217 33847.94 283.02 17117.83 88888.00 2019-08-05 04:13:07.000 217 33847.93 283.03 17117.85 88888.00 2019-08-05 04:13:08.000 217 33847.93 283.03 17117.83 88888.00 2019-08-05 04:13:09.000 217 33847.90 283.05 17117.78 88888.00 2019-08-05 04:13:10.000 217 33847.88 283.04 17117.78 37931.42 2019-08-05 04:13:11.000 217 33847.86 283.03 17117.83 88888.00 2019-08-05 04:13:12.000 217 33847.82 283.04 17117.83 88888.00 2019-08-05 04:13:13.000 217 33847.82 282.99 17117.83 88888.00 2019-08-05 04:13:14.000 217 33847.87 282.98 17117.83 88888.00 2019-08-05 04:13:15.000 217 33847.91 283.03 17117.81 37931.43 2019-08-05 04:13:16.000 217 33847.90 283.05 17117.83 88888.00 2019-08-05 04:13:17.000 217 33847.95 283.01 17117.83 88888.00 2019-08-05 04:13:18.000 217 33847.97 282.99 17117.85 88888.00 2019-08-05 04:13:19.000 217 33847.99 282.99 17117.88 88888.00 2019-08-05 04:13:20.000 217 33847.98 282.99 17117.85 37931.25 2019-08-05 04:13:21.000 217 33848.01 282.96 17117.79 88888.00 2019-08-05 04:13:22.000 217 33848.00 282.99 17117.81 88888.00 2019-08-05 04:13:23.000 217 33847.96 282.99 17117.83 88888.00 2019-08-05 04:13:24.000 217 33847.96 283.00 17117.83 88888.00 2019-08-05 04:13:25.000 217 33847.92 283.00 17117.81 37931.35 2019-08-05 04:13:26.000 217 33847.90 282.94 17117.83 88888.00 2019-08-05 04:13:27.000 217 33847.91 282.95 17117.85 88888.00 2019-08-05 04:13:28.000 217 33847.89 282.99 17117.83 88888.00 2019-08-05 04:13:29.000 217 33847.90 282.98 17117.85 88888.00 2019-08-05 04:13:30.000 217 33847.89 282.97 17117.83 37931.35 2019-08-05 04:13:31.000 217 33847.89 282.96 17117.85 88888.00 2019-08-05 04:13:32.000 217 33847.92 282.93 17117.85 88888.00 2019-08-05 04:13:33.000 217 33847.92 282.97 17117.88 88888.00 2019-08-05 04:13:34.000 217 33847.90 282.95 17117.86 88888.00 2019-08-05 04:13:35.000 217 33847.87 282.91 17117.85 37931.39 2019-08-05 04:13:36.000 217 33847.85 282.89 17117.83 88888.00 2019-08-05 04:13:37.000 217 33847.85 282.83 17117.81 88888.00 2019-08-05 04:13:38.000 217 33847.85 282.81 17117.86 88888.00 2019-08-05 04:13:39.000 217 33847.86 282.79 17117.90 88888.00 2019-08-05 04:13:40.000 217 33847.85 282.77 17117.88 37931.38 2019-08-05 04:13:41.000 217 33847.87 282.77 17117.92 88888.00 2019-08-05 04:13:42.000 217 33847.91 282.79 17117.90 88888.00 2019-08-05 04:13:43.000 217 33847.84 282.76 17117.88 88888.00 2019-08-05 04:13:44.000 217 33847.84 282.80 17117.90 88888.00 2019-08-05 04:13:45.000 217 33847.85 282.79 17117.90 37931.42 2019-08-05 04:13:46.000 217 33847.80 282.80 17117.88 88888.00 2019-08-05 04:13:47.000 217 33847.78 282.83 17117.90 88888.00 2019-08-05 04:13:48.000 217 33847.76 282.79 17117.85 88888.00 2019-08-05 04:13:49.000 217 33847.73 282.79 17117.83 88888.00 2019-08-05 04:13:50.000 217 33847.73 282.74 17117.85 37931.32 2019-08-05 04:13:51.000 217 33847.72 282.71 17117.85 88888.00 2019-08-05 04:13:52.000 217 33847.71 282.71 17117.85 88888.00 2019-08-05 04:13:53.000 217 33847.72 282.66 17117.86 88888.00 2019-08-05 04:13:54.000 217 33847.69 282.67 17117.83 88888.00 2019-08-05 04:13:55.000 217 33847.68 282.68 17117.83 37931.32 2019-08-05 04:13:56.000 217 33847.66 282.65 17117.83 88888.00 2019-08-05 04:13:57.000 217 33847.67 282.62 17117.85 88888.00 2019-08-05 04:13:58.000 217 33847.70 282.61 17117.88 88888.00 2019-08-05 04:13:59.000 217 33847.71 282.61 17117.90 88888.00 2019-08-05 04:14:00.000 217 33847.69 282.63 17117.90 37931.20 2019-08-05 04:14:01.000 217 33847.65 282.62 17117.90 88888.00 2019-08-05 04:14:02.000 217 33847.60 282.59 17117.85 88888.00 2019-08-05 04:14:03.000 217 33847.61 282.56 17117.86 88888.00 2019-08-05 04:14:04.000 217 33847.62 282.55 17117.88 88888.00 2019-08-05 04:14:05.000 217 33847.59 282.53 17117.90 37931.13 2019-08-05 04:14:06.000 217 33847.58 282.52 17117.90 88888.00 2019-08-05 04:14:07.000 217 33847.60 282.56 17117.86 88888.00 2019-08-05 04:14:08.000 217 33847.60 282.53 17117.88 88888.00 2019-08-05 04:14:09.000 217 33847.55 282.53 17117.88 88888.00 2019-08-05 04:14:10.000 217 33847.54 282.53 17117.85 37931.15 2019-08-05 04:14:11.000 217 33847.56 282.52 17117.85 88888.00 2019-08-05 04:14:12.000 217 33847.56 282.52 17117.86 88888.00 2019-08-05 04:14:13.000 217 33847.56 282.49 17117.86 88888.00 2019-08-05 04:14:14.000 217 33847.52 282.49 17117.85 88888.00 2019-08-05 04:14:15.000 217 33847.52 282.48 17117.85 37931.09 2019-08-05 04:14:16.000 217 33847.51 282.46 17117.88 88888.00 2019-08-05 04:14:17.000 217 33847.48 282.46 17117.88 88888.00 2019-08-05 04:14:18.000 217 33847.49 282.45 17117.90 88888.00 2019-08-05 04:14:19.000 217 33847.50 282.44 17117.90 88888.00 2019-08-05 04:14:20.000 217 33847.45 282.47 17117.90 37931.05 2019-08-05 04:14:21.000 217 33847.42 282.44 17117.90 88888.00 2019-08-05 04:14:22.000 217 33847.42 282.42 17117.92 88888.00 2019-08-05 04:14:23.000 217 33847.40 282.39 17117.92 88888.00 2019-08-05 04:14:24.000 217 33847.38 282.35 17117.92 88888.00 2019-08-05 04:14:25.000 217 33847.34 282.34 17117.88 37930.97 2019-08-05 04:14:26.000 217 33847.32 282.32 17117.83 88888.00 2019-08-05 04:14:27.000 217 33847.36 282.31 17117.88 88888.00 2019-08-05 04:14:28.000 217 33847.40 282.27 17117.88 88888.00 2019-08-05 04:14:29.000 217 33847.37 282.21 17117.90 88888.00 2019-08-05 04:14:30.000 217 33847.36 282.19 17117.94 37930.97 2019-08-05 04:14:31.000 217 33847.36 282.22 17117.94 88888.00 2019-08-05 04:14:32.000 217 33847.35 282.24 17117.92 88888.00 2019-08-05 04:14:33.000 217 33847.32 282.25 17117.94 88888.00 2019-08-05 04:14:34.000 217 33847.34 282.26 17117.94 88888.00 2019-08-05 04:14:35.000 217 33847.30 282.23 17117.95 37930.95 2019-08-05 04:14:36.000 217 33847.30 282.20 17117.94 88888.00 2019-08-05 04:14:37.000 217 33847.32 282.22 17117.94 88888.00 2019-08-05 04:14:38.000 217 33847.28 282.19 17117.95 88888.00 2019-08-05 04:14:39.000 217 33847.28 282.18 17117.94 88888.00 2019-08-05 04:14:40.000 217 33847.23 282.18 17117.99 37930.98 2019-08-05 04:14:41.000 217 33847.24 282.20 17118.01 88888.00 2019-08-05 04:14:42.000 217 33847.18 282.21 17118.04 88888.00 2019-08-05 04:14:43.000 217 33847.18 282.23 17118.03 88888.00 2019-08-05 04:14:44.000 217 33847.16 282.24 17117.94 88888.00 2019-08-05 04:14:45.000 217 33847.15 282.22 17117.94 37930.81 2019-08-05 04:14:46.000 217 33847.16 282.20 17117.95 88888.00 2019-08-05 04:14:47.000 217 33847.20 282.24 17117.95 88888.00 2019-08-05 04:14:48.000 217 33847.16 282.22 17117.97 88888.00 2019-08-05 04:14:49.000 217 33847.16 282.15 17117.97 88888.00 2019-08-05 04:14:50.000 217 33847.12 282.18 17117.92 37930.83 2019-08-05 04:14:51.000 217 33847.08 282.15 17117.94 88888.00 2019-08-05 04:14:52.000 217 33847.04 282.11 17117.99 88888.00 2019-08-05 04:14:53.000 217 33847.03 282.09 17117.97 88888.00 2019-08-05 04:14:54.000 217 33847.01 282.07 17117.95 88888.00 2019-08-05 04:14:55.000 217 33847.00 282.08 17117.97 37930.73 2019-08-05 04:14:56.000 217 33847.04 282.10 17117.97 88888.00 2019-08-05 04:14:57.000 217 33847.05 282.11 17117.99 88888.00 2019-08-05 04:14:58.000 217 33847.02 282.12 17117.99 88888.00 2019-08-05 04:14:59.000 217 33846.99 282.11 17117.99 88888.00 2019-08-05 04:15:00.000 217 33846.96 282.10 17117.97 37930.68 2019-08-05 04:15:01.000 217 33846.96 282.11 17117.99 88888.00 2019-08-05 04:15:02.000 217 33846.94 282.08 17117.99 88888.00 2019-08-05 04:15:03.000 217 33846.93 282.05 17117.99 88888.00 2019-08-05 04:15:04.000 217 33846.91 282.07 17118.03 88888.00 2019-08-05 04:15:05.000 217 33846.92 282.12 17118.03 37930.54 2019-08-05 04:15:06.000 217 33846.84 282.16 17118.03 88888.00 2019-08-05 04:15:07.000 217 33846.80 282.16 17118.06 88888.00 2019-08-05 04:15:08.000 217 33846.82 282.18 17118.08 88888.00 2019-08-05 04:15:09.000 217 33846.75 282.20 17118.06 88888.00 2019-08-05 04:15:10.000 217 33846.74 282.19 17118.08 37930.45 2019-08-05 04:15:11.000 217 33846.75 282.17 17118.04 88888.00 2019-08-05 04:15:12.000 217 33846.68 282.19 17118.04 88888.00 2019-08-05 04:15:13.000 217 33846.64 282.23 17118.06 88888.00 2019-08-05 04:15:14.000 217 33846.59 282.22 17118.01 88888.00 2019-08-05 04:15:15.000 217 33846.55 282.26 17118.06 37930.42 2019-08-05 04:15:16.000 217 33846.54 282.29 17118.06 88888.00 2019-08-05 04:15:17.000 217 33846.50 282.32 17118.08 88888.00 2019-08-05 04:15:18.000 217 33846.46 282.32 17118.08 88888.00 2019-08-05 04:15:19.000 217 33846.41 282.35 17118.10 88888.00 2019-08-05 04:15:20.000 217 33846.40 282.35 17118.10 37930.17 2019-08-05 04:15:21.000 217 33846.35 282.38 17118.06 88888.00 2019-08-05 04:15:22.000 217 33846.34 282.40 17118.06 88888.00 2019-08-05 04:15:23.000 217 33846.34 282.45 17118.10 88888.00 2019-08-05 04:15:24.000 217 33846.33 282.46 17118.17 88888.00 2019-08-05 04:15:25.000 217 33846.31 282.53 17118.17 37930.09 2019-08-05 04:15:26.000 217 33846.26 282.53 17118.13 88888.00 2019-08-05 04:15:27.000 217 33846.23 282.52 17118.15 88888.00 2019-08-05 04:15:28.000 217 33846.20 282.58 17118.12 88888.00 2019-08-05 04:15:29.000 217 33846.16 282.63 17118.13 88888.00 2019-08-05 04:15:30.000 217 33846.09 282.61 17118.15 37930.00 2019-08-05 04:15:31.000 217 33846.10 282.68 17118.15 88888.00 2019-08-05 04:15:32.000 217 33846.09 282.70 17118.15 88888.00 2019-08-05 04:15:33.000 217 33846.05 282.73 17118.12 88888.00 2019-08-05 04:15:34.000 217 33845.99 282.75 17118.13 88888.00 2019-08-05 04:15:35.000 217 33845.96 282.76 17118.19 37929.85 2019-08-05 04:15:36.000 217 33845.92 282.75 17118.22 88888.00 2019-08-05 04:15:37.000 217 33845.90 282.77 17118.22 88888.00 2019-08-05 04:15:38.000 217 33845.87 282.84 17118.24 88888.00 2019-08-05 04:15:39.000 217 33845.86 282.90 17118.24 88888.00 2019-08-05 04:15:40.000 217 33845.84 282.92 17118.20 37929.71 2019-08-05 04:15:41.000 217 33845.81 282.92 17118.19 88888.00 2019-08-05 04:15:42.000 217 33845.74 282.93 17118.17 88888.00 2019-08-05 04:15:43.000 217 33845.71 282.99 17118.17 88888.00 2019-08-05 04:15:44.000 217 33845.68 283.00 17118.19 88888.00 2019-08-05 04:15:45.000 217 33845.64 283.00 17118.22 37929.55 2019-08-05 04:15:46.000 217 33845.59 283.04 17118.20 88888.00 2019-08-05 04:15:47.000 217 33845.61 283.02 17118.22 88888.00 2019-08-05 04:15:48.000 217 33845.58 283.01 17118.20 88888.00 2019-08-05 04:15:49.000 217 33845.55 283.02 17118.22 88888.00 2019-08-05 04:15:50.000 217 33845.51 283.07 17118.19 37929.44 2019-08-05 04:15:51.000 217 33845.51 283.15 17118.19 88888.00 2019-08-05 04:15:52.000 217 33845.46 283.18 17118.17 88888.00 2019-08-05 04:15:53.000 217 33845.44 283.20 17118.19 88888.00 2019-08-05 04:15:54.000 217 33845.37 283.25 17118.22 88888.00 2019-08-05 04:15:55.000 217 33845.33 283.33 17118.22 37929.31 2019-08-05 04:15:56.000 217 33845.28 283.36 17118.22 88888.00 2019-08-05 04:15:57.000 217 33845.27 283.37 17118.24 88888.00 2019-08-05 04:15:58.000 217 33845.28 283.40 17118.22 88888.00 2019-08-05 04:15:59.000 217 33845.23 283.40 17118.24 88888.00 2019-08-05 04:16:00.000 217 33845.22 283.40 17118.24 37929.25 2019-08-05 04:16:01.000 217 33845.21 283.43 17118.24 88888.00 2019-08-05 04:16:02.000 217 33845.23 283.50 17118.20 88888.00 2019-08-05 04:16:03.000 217 33845.21 283.51 17118.20 88888.00 2019-08-05 04:16:04.000 217 33845.20 283.58 17118.26 88888.00 2019-08-05 04:16:05.000 217 33845.21 283.65 17118.22 37929.17 2019-08-05 04:16:06.000 217 33845.21 283.70 17118.19 88888.00 2019-08-05 04:16:07.000 217 33845.20 283.71 17118.19 88888.00 2019-08-05 04:16:08.000 217 33845.24 283.74 17118.22 88888.00 2019-08-05 04:16:09.000 217 33845.25 283.73 17118.22 88888.00 2019-08-05 04:16:10.000 217 33845.24 283.76 17118.24 37929.06 2019-08-05 04:16:11.000 217 33845.28 283.78 17118.24 88888.00 2019-08-05 04:16:12.000 217 33845.26 283.79 17118.26 88888.00 2019-08-05 04:16:13.000 217 33845.26 283.83 17118.22 88888.00 2019-08-05 04:16:14.000 217 33845.26 283.83 17118.22 88888.00 2019-08-05 04:16:15.000 217 33845.27 283.82 17118.17 37929.14 2019-08-05 04:16:16.000 217 33845.27 283.87 17118.24 88888.00 2019-08-05 04:16:17.000 217 33845.29 283.89 17118.24 88888.00 2019-08-05 04:16:18.000 217 33845.36 283.87 17118.19 88888.00 2019-08-05 04:16:19.000 217 33845.39 283.90 17118.22 88888.00 2019-08-05 04:16:20.000 217 33845.38 283.95 17118.22 37929.25 2019-08-05 04:16:21.000 217 33845.38 283.98 17118.22 88888.00 2019-08-05 04:16:22.000 217 33845.38 284.02 17118.24 88888.00 2019-08-05 04:16:23.000 217 33845.37 284.09 17118.24 88888.00 2019-08-05 04:16:24.000 217 33845.41 284.09 17118.26 88888.00 2019-08-05 04:16:25.000 217 33845.46 284.07 17118.24 37929.19 2019-08-05 04:16:26.000 217 33845.46 284.11 17118.24 88888.00 2019-08-05 04:16:27.000 217 33845.48 284.16 17118.28 88888.00 2019-08-05 04:16:28.000 217 33845.50 284.15 17118.26 88888.00 2019-08-05 04:16:29.000 217 33845.52 284.14 17118.24 88888.00 2019-08-05 04:16:30.000 217 33845.50 284.08 17118.24 37929.32 2019-08-05 04:16:31.000 217 33845.50 284.13 17118.24 88888.00 2019-08-05 04:16:32.000 217 33845.51 284.19 17118.19 88888.00 2019-08-05 04:16:33.000 217 33845.48 284.15 17118.19 88888.00 2019-08-05 04:16:34.000 217 33845.47 284.15 17118.22 88888.00 2019-08-05 04:16:35.000 217 33845.48 284.18 17118.19 37929.29 2019-08-05 04:16:36.000 217 33845.50 284.19 17118.17 88888.00 2019-08-05 04:16:37.000 217 33845.48 284.20 17118.15 88888.00 2019-08-05 04:16:38.000 217 33845.49 284.19 17118.11 88888.00 2019-08-05 04:16:39.000 217 33845.54 284.22 17118.12 88888.00 2019-08-05 04:16:40.000 217 33845.55 284.24 17118.19 37929.39 2019-08-05 04:16:41.000 217 33845.57 284.27 17118.20 88888.00 2019-08-05 04:16:42.000 217 33845.61 284.30 17118.24 88888.00 2019-08-05 04:16:43.000 217 33845.62 284.36 17118.17 88888.00 2019-08-05 04:16:44.000 217 33845.62 284.32 17118.15 88888.00 2019-08-05 04:16:45.000 217 33845.66 284.31 17118.17 37929.41 2019-08-05 04:16:46.000 217 33845.66 284.38 17118.17 88888.00 2019-08-05 04:16:47.000 217 33845.66 284.37 17118.12 88888.00 2019-08-05 04:16:48.000 217 33845.67 284.44 17118.15 88888.00 2019-08-05 04:16:49.000 217 33845.67 284.44 17118.15 88888.00 2019-08-05 04:16:50.000 217 33845.69 284.45 17118.19 37929.49 2019-08-05 04:16:51.000 217 33845.70 284.50 17118.19 88888.00 2019-08-05 04:16:52.000 217 33845.68 284.48 17118.13 88888.00 2019-08-05 04:16:53.000 217 33845.72 284.55 17118.19 88888.00 2019-08-05 04:16:54.000 217 33845.74 284.57 17118.22 88888.00 2019-08-05 04:16:55.000 217 33845.73 284.58 17118.22 37929.38 2019-08-05 04:16:56.000 217 33845.77 284.63 17118.19 88888.00 2019-08-05 04:16:57.000 217 33845.81 284.61 17118.17 88888.00 2019-08-05 04:16:58.000 217 33845.78 284.58 17118.17 88888.00 2019-08-05 04:16:59.000 217 33845.79 284.60 17118.17 88888.00 2019-08-05 04:17:00.000 217 33845.80 284.60 17118.15 37929.56 2019-08-05 04:17:01.000 217 33845.79 284.56 17118.15 88888.00 2019-08-05 04:17:02.000 217 33845.81 284.60 17118.11 88888.00 2019-08-05 04:17:03.000 217 33845.82 284.63 17118.11 88888.00 2019-08-05 04:17:04.000 217 33845.84 284.65 17118.12 88888.00 2019-08-05 04:17:05.000 217 33845.88 284.68 17118.15 37929.56 2019-08-05 04:17:06.000 217 33845.88 284.66 17118.15 88888.00 2019-08-05 04:17:07.000 217 33845.90 284.71 17118.10 88888.00 2019-08-05 04:17:08.000 217 33845.91 284.74 17118.11 88888.00 2019-08-05 04:17:09.000 217 33845.93 284.74 17118.15 88888.00 2019-08-05 04:17:10.000 217 33845.95 284.75 17118.11 37929.74 2019-08-05 04:17:11.000 217 33845.96 284.80 17118.11 88888.00 2019-08-05 04:17:12.000 217 33845.98 284.84 17118.15 88888.00 2019-08-05 04:17:13.000 217 33846.01 284.88 17118.13 88888.00 2019-08-05 04:17:14.000 217 33846.04 284.85 17118.15 88888.00 2019-08-05 04:17:15.000 217 33846.07 284.86 17118.13 37929.69 2019-08-05 04:17:16.000 217 33846.06 284.86 17118.12 88888.00 2019-08-05 04:17:17.000 217 33846.10 284.90 17118.13 88888.00 2019-08-05 04:17:18.000 217 33846.10 284.89 17118.11 88888.00 2019-08-05 04:17:19.000 217 33846.15 284.88 17118.12 88888.00 2019-08-05 04:17:20.000 217 33846.17 284.92 17118.15 37929.86 2019-08-05 04:17:21.000 217 33846.20 284.95 17118.17 88888.00 2019-08-05 04:17:22.000 217 33846.24 284.97 17118.15 88888.00 2019-08-05 04:17:23.000 217 33846.26 284.97 17118.15 88888.00 2019-08-05 04:17:24.000 217 33846.25 284.96 17118.15 88888.00 2019-08-05 04:17:25.000 217 33846.29 284.97 17118.13 37929.91 2019-08-05 04:17:26.000 217 33846.29 284.96 17118.10 88888.00 2019-08-05 04:17:27.000 217 33846.32 284.98 17118.11 88888.00 2019-08-05 04:17:28.000 217 33846.35 284.99 17118.10 88888.00 2019-08-05 04:17:29.000 217 33846.38 285.00 17118.06 88888.00 2019-08-05 04:17:30.000 217 33846.40 284.96 17118.01 37930.00 2019-08-05 04:17:31.000 217 33846.41 284.99 17118.03 88888.00 2019-08-05 04:17:32.000 217 33846.46 285.02 17118.01 88888.00 2019-08-05 04:17:33.000 217 33846.46 285.05 17117.99 88888.00 2019-08-05 04:17:34.000 217 33846.47 285.08 17118.06 88888.00 2019-08-05 04:17:35.000 217 33846.51 285.09 17118.03 37929.98 2019-08-05 04:17:36.000 217 33846.49 285.11 17118.04 88888.00 2019-08-05 04:17:37.000 217 33846.50 285.16 17118.06 88888.00 2019-08-05 04:17:38.000 217 33846.49 285.15 17118.03 88888.00 2019-08-05 04:17:39.000 217 33846.53 285.19 17117.97 88888.00 2019-08-05 04:17:40.000 217 33846.51 285.20 17118.01 37930.20 2019-08-05 04:17:41.000 217 33846.53 285.24 17118.01 88888.00 2019-08-05 04:17:42.000 217 33846.58 285.31 17117.99 88888.00 2019-08-05 04:17:43.000 217 33846.63 285.31 17118.04 88888.00 2019-08-05 04:17:44.000 217 33846.63 285.29 17118.06 88888.00 2019-08-05 04:17:45.000 217 33846.63 285.34 17118.04 37930.25 2019-08-05 04:17:46.000 217 33846.63 285.36 17118.06 88888.00 2019-08-05 04:17:47.000 217 33846.68 285.43 17118.06 88888.00 2019-08-05 04:17:48.000 217 33846.74 285.46 17118.06 88888.00 2019-08-05 04:17:49.000 217 33846.75 285.42 17118.08 88888.00 2019-08-05 04:17:50.000 217 33846.74 285.42 17118.06 37930.33 2019-08-05 04:17:51.000 217 33846.81 285.44 17118.04 88888.00 2019-08-05 04:17:52.000 217 33846.83 285.45 17118.03 88888.00 2019-08-05 04:17:53.000 217 33846.84 285.45 17118.03 88888.00 2019-08-05 04:17:54.000 217 33846.90 285.47 17118.03 88888.00 2019-08-05 04:17:55.000 217 33846.96 285.49 17118.01 37930.46 2019-08-05 04:17:56.000 217 33846.94 285.46 17118.01 88888.00 2019-08-05 04:17:57.000 217 33847.00 285.47 17118.01 88888.00 2019-08-05 04:17:58.000 217 33847.03 285.50 17117.95 88888.00 2019-08-05 04:17:59.000 217 33847.06 285.48 17117.94 88888.00 2019-08-05 04:18:00.000 217 33847.10 285.53 17117.94 37930.55 2019-08-05 04:18:01.000 217 33847.15 285.56 17117.97 88888.00 2019-08-05 04:18:02.000 217 33847.17 285.51 17117.99 88888.00 2019-08-05 04:18:03.000 217 33847.21 285.50 17117.99 88888.00 2019-08-05 04:18:04.000 217 33847.23 285.48 17117.97 88888.00 2019-08-05 04:18:05.000 217 33847.27 285.49 17117.99 37930.62 2019-08-05 04:18:06.000 217 33847.31 285.54 17117.97 88888.00 2019-08-05 04:18:07.000 217 33847.35 285.55 17117.94 88888.00 2019-08-05 04:18:08.000 217 33847.35 285.56 17117.97 88888.00 2019-08-05 04:18:09.000 217 33847.39 285.55 17117.94 88888.00 2019-08-05 04:18:10.000 217 33847.44 285.49 17117.95 37930.82 2019-08-05 04:18:11.000 217 33847.46 285.51 17117.94 88888.00 2019-08-05 04:18:12.000 217 33847.53 285.53 17117.92 88888.00 2019-08-05 04:18:13.000 217 33847.57 285.53 17117.88 88888.00 2019-08-05 04:18:14.000 217 33847.62 285.48 17117.85 88888.00 2019-08-05 04:18:15.000 217 33847.66 285.45 17117.85 37930.93 2019-08-05 04:18:16.000 217 33847.66 285.44 17117.86 88888.00 2019-08-05 04:18:17.000 217 33847.69 285.46 17117.88 88888.00 2019-08-05 04:18:18.000 217 33847.73 285.44 17117.85 88888.00 2019-08-05 04:18:19.000 217 33847.74 285.44 17117.86 88888.00 2019-08-05 04:18:20.000 217 33847.75 285.47 17117.90 37931.15 2019-08-05 04:18:21.000 217 33847.80 285.49 17117.85 88888.00 2019-08-05 04:18:22.000 217 33847.83 285.53 17117.86 88888.00 2019-08-05 04:18:23.000 217 33847.88 285.51 17117.85 88888.00 2019-08-05 04:18:24.000 217 33847.92 285.51 17117.83 88888.00 2019-08-05 04:18:25.000 217 33847.95 285.52 17117.81 37931.13 2019-08-05 04:18:26.000 217 33847.98 285.53 17117.79 88888.00 2019-08-05 04:18:27.000 217 33847.99 285.54 17117.81 88888.00 2019-08-05 04:18:28.000 217 33848.03 285.54 17117.78 88888.00 2019-08-05 04:18:29.000 217 33848.08 285.56 17117.78 88888.00 2019-08-05 04:18:30.000 217 33848.10 285.57 17117.78 37931.41 2019-08-05 04:18:31.000 217 33848.11 285.55 17117.78 88888.00 2019-08-05 04:18:32.000 217 33848.11 285.55 17117.78 88888.00 2019-08-05 04:18:33.000 217 33848.16 285.53 17117.76 88888.00 2019-08-05 04:18:34.000 217 33848.18 285.51 17117.74 88888.00 2019-08-05 04:18:35.000 217 33848.21 285.49 17117.76 37931.49 2019-08-05 04:18:36.000 217 33848.27 285.47 17117.76 88888.00 2019-08-05 04:18:37.000 217 33848.31 285.45 17117.74 88888.00 2019-08-05 04:18:38.000 217 33848.31 285.45 17117.72 88888.00 2019-08-05 04:18:39.000 217 33848.34 285.45 17117.76 88888.00 2019-08-05 04:18:40.000 217 33848.34 285.41 17117.78 37931.73 2019-08-05 04:18:41.000 217 33848.37 285.43 17117.81 88888.00 2019-08-05 04:18:42.000 217 33848.39 285.46 17117.81 88888.00 2019-08-05 04:18:43.000 217 33848.42 285.44 17117.79 88888.00 2019-08-05 04:18:44.000 217 33848.42 285.45 17117.74 88888.00 2019-08-05 04:18:45.000 217 33848.46 285.42 17117.76 37931.78 2019-08-05 04:18:46.000 217 33848.44 285.40 17117.74 88888.00 2019-08-05 04:18:47.000 217 33848.47 285.42 17117.72 88888.00 2019-08-05 04:18:48.000 217 33848.47 285.43 17117.70 88888.00 2019-08-05 04:18:49.000 217 33848.51 285.42 17117.74 88888.00 2019-08-05 04:18:50.000 217 33848.53 285.42 17117.78 37931.84 2019-08-05 04:18:51.000 217 33848.51 285.42 17117.78 88888.00 2019-08-05 04:18:52.000 217 33848.48 285.38 17117.72 88888.00 2019-08-05 04:18:53.000 217 33848.51 285.31 17117.72 88888.00 2019-08-05 04:18:54.000 217 33848.57 285.32 17117.76 88888.00 2019-08-05 04:18:55.000 217 33848.58 285.37 17117.76 37931.77 2019-08-05 04:18:56.000 217 33848.59 285.36 17117.74 88888.00 2019-08-05 04:18:57.000 217 33848.54 285.34 17117.72 88888.00 2019-08-05 04:18:58.000 217 33848.57 285.32 17117.72 88888.00 2019-08-05 04:18:59.000 217 33848.57 285.33 17117.69 88888.00 2019-08-05 04:19:00.000 217 33848.56 285.34 17117.63 37931.84 2019-08-05 04:19:01.000 217 33848.56 285.36 17117.69 88888.00 2019-08-05 04:19:02.000 217 33848.55 285.30 17117.69 88888.00 2019-08-05 04:19:03.000 217 33848.55 285.33 17117.65 88888.00 2019-08-05 04:19:04.000 217 33848.55 285.38 17117.67 88888.00 2019-08-05 04:19:05.000 217 33848.54 285.37 17117.69 37931.85 2019-08-05 04:19:06.000 217 33848.54 285.36 17117.74 88888.00 2019-08-05 04:19:07.000 217 33848.57 285.37 17117.69 88888.00 2019-08-05 04:19:08.000 217 33848.54 285.34 17117.70 88888.00 2019-08-05 04:19:09.000 217 33848.54 285.35 17117.74 88888.00 2019-08-05 04:19:10.000 217 33848.55 285.35 17117.74 37931.87 2019-08-05 04:19:11.000 217 33848.53 285.35 17117.72 88888.00 2019-08-05 04:19:12.000 217 33848.56 285.38 17117.74 88888.00 2019-08-05 04:19:13.000 217 33848.54 285.42 17117.74 88888.00 2019-08-05 04:19:14.000 217 33848.57 285.37 17117.74 88888.00 2019-08-05 04:19:15.000 217 33848.59 285.39 17117.76 37931.81 2019-08-05 04:19:16.000 217 33848.62 285.36 17117.74 88888.00 2019-08-05 04:19:17.000 217 33848.64 285.41 17117.76 88888.00 2019-08-05 04:19:18.000 217 33848.61 285.45 17117.76 88888.00 2019-08-05 04:19:19.000 217 33848.58 285.44 17117.72 88888.00 2019-08-05 04:19:20.000 217 33848.60 285.45 17117.76 37931.92 2019-08-05 04:19:21.000 217 33848.64 285.52 17117.74 88888.00 2019-08-05 04:19:22.000 217 33848.61 285.53 17117.74 88888.00 2019-08-05 04:19:23.000 217 33848.61 285.50 17117.74 88888.00 2019-08-05 04:19:24.000 217 33848.63 285.52 17117.69 88888.00 2019-08-05 04:19:25.000 217 33848.67 285.52 17117.69 37931.83 2019-08-05 04:19:26.000 217 33848.68 285.53 17117.72 88888.00 2019-08-05 04:19:27.000 217 33848.69 285.54 17117.70 88888.00 2019-08-05 04:19:28.000 217 33848.66 285.54 17117.70 88888.00 2019-08-05 04:19:29.000 217 33848.63 285.55 17117.72 88888.00 2019-08-05 04:19:30.000 217 33848.65 285.55 17117.74 37931.89 2019-08-05 04:19:31.000 217 33848.67 285.60 17117.74 88888.00 2019-08-05 04:19:32.000 217 33848.67 285.60 17117.76 88888.00 2019-08-05 04:19:33.000 217 33848.62 285.63 17117.74 88888.00 2019-08-05 04:19:34.000 217 33848.55 285.64 17117.76 88888.00 2019-08-05 04:19:35.000 217 33848.55 285.67 17117.74 37931.87 2019-08-05 04:19:36.000 217 33848.55 285.68 17117.72 88888.00 2019-08-05 04:19:37.000 217 33848.57 285.67 17117.72 88888.00 2019-08-05 04:19:38.000 217 33848.56 285.69 17117.76 88888.00 2019-08-05 04:19:39.000 217 33848.57 285.74 17117.79 88888.00 2019-08-05 04:19:40.000 217 33848.53 285.75 17117.78 37931.90 2019-08-05 04:19:41.000 217 33848.53 285.79 17117.78 88888.00 2019-08-05 04:19:42.000 217 33848.54 285.78 17117.74 88888.00 2019-08-05 04:19:43.000 217 33848.53 285.80 17117.72 88888.00 2019-08-05 04:19:44.000 217 33848.51 285.82 17117.76 88888.00 2019-08-05 04:19:45.000 217 33848.52 285.85 17117.74 37931.82 2019-08-05 04:19:46.000 217 33848.53 285.85 17117.76 88888.00 2019-08-05 04:19:47.000 217 33848.53 285.85 17117.81 88888.00 2019-08-05 04:19:48.000 217 33848.54 285.88 17117.83 88888.00 2019-08-05 04:19:49.000 217 33848.51 285.91 17117.79 88888.00 2019-08-05 04:19:50.000 217 33848.52 285.91 17117.83 37931.88 2019-08-05 04:19:51.000 217 33848.52 285.96 17117.85 88888.00 2019-08-05 04:19:52.000 217 33848.49 285.97 17117.83 88888.00 2019-08-05 04:19:53.000 217 33848.47 285.98 17117.78 88888.00 2019-08-05 04:19:54.000 217 33848.46 286.00 17117.81 88888.00 2019-08-05 04:19:55.000 217 33848.45 286.01 17117.81 37931.74 2019-08-05 04:19:56.000 217 33848.42 285.99 17117.78 88888.00 2019-08-05 04:19:57.000 217 33848.45 285.96 17117.78 88888.00 2019-08-05 04:19:58.000 217 33848.38 286.02 17117.78 88888.00 2019-08-05 04:19:59.000 217 33848.33 286.02 17117.81 88888.00 2019-08-05 04:20:00.000 217 33848.35 285.99 17117.81 37931.78 2019-08-05 04:20:01.000 217 33848.34 286.01 17117.83 88888.00 2019-08-05 04:20:02.000 217 33848.33 286.05 17117.79 88888.00 2019-08-05 04:20:03.000 217 33848.31 286.07 17117.78 88888.00 2019-08-05 04:20:04.000 217 33848.36 286.12 17117.79 88888.00 2019-08-05 04:20:05.000 217 33848.37 286.13 17117.79 37931.69 2019-08-05 04:20:06.000 217 33848.35 286.14 17117.79 88888.00 2019-08-05 04:20:07.000 217 33848.34 286.15 17117.83 88888.00 2019-08-05 04:20:08.000 217 33848.34 286.14 17117.79 88888.00 2019-08-05 04:20:09.000 217 33848.35 286.15 17117.78 88888.00 2019-08-05 04:20:10.000 217 33848.33 286.18 17117.78 37931.68 2019-08-05 04:20:11.000 217 33848.31 286.23 17117.79 88888.00 2019-08-05 04:20:12.000 217 33848.34 286.19 17117.78 88888.00 2019-08-05 04:20:13.000 217 33848.34 286.18 17117.76 88888.00 2019-08-05 04:20:14.000 217 33848.31 286.21 17117.76 88888.00 2019-08-05 04:20:15.000 217 33848.34 286.23 17117.76 37931.58 2019-08-05 04:20:16.000 217 33848.35 286.23 17117.78 88888.00 2019-08-05 04:20:17.000 217 33848.35 286.21 17117.76 88888.00 2019-08-05 04:20:18.000 217 33848.39 286.25 17117.74 88888.00 2019-08-05 04:20:19.000 217 33848.38 286.29 17117.81 88888.00 2019-08-05 04:20:20.000 217 33848.39 286.28 17117.78 37931.63 2019-08-05 04:20:21.000 217 33848.40 286.27 17117.76 88888.00 2019-08-05 04:20:22.000 217 33848.41 286.28 17117.74 88888.00 2019-08-05 04:20:23.000 217 33848.42 286.30 17117.72 88888.00 2019-08-05 04:20:24.000 217 33848.47 286.30 17117.72 88888.00 2019-08-05 04:20:25.000 217 33848.49 286.29 17117.69 37931.76 2019-08-05 04:20:26.000 217 33848.48 286.25 17117.65 88888.00 2019-08-05 04:20:27.000 217 33848.46 286.25 17117.63 88888.00 2019-08-05 04:20:28.000 217 33848.50 286.26 17117.67 88888.00 2019-08-05 04:20:29.000 217 33848.53 286.25 17117.67 88888.00 2019-08-05 04:20:30.000 217 33848.56 286.28 17117.67 37931.86 2019-08-05 04:20:31.000 217 33848.55 286.26 17117.65 88888.00 2019-08-05 04:20:32.000 217 33848.56 286.24 17117.69 88888.00 2019-08-05 04:20:33.000 217 33848.58 286.24 17117.65 88888.00 2019-08-05 04:20:34.000 217 33848.61 286.22 17117.67 88888.00 2019-08-05 04:20:35.000 217 33848.70 286.22 17117.69 37931.89 2019-08-05 04:20:36.000 217 33848.70 286.22 17117.67 88888.00 2019-08-05 04:20:37.000 217 33848.72 286.25 17117.67 88888.00 2019-08-05 04:20:38.000 217 33848.72 286.22 17117.69 88888.00 2019-08-05 04:20:39.000 217 33848.72 286.23 17117.72 88888.00 2019-08-05 04:20:40.000 217 33848.77 286.23 17117.70 37931.94 2019-08-05 04:20:41.000 217 33848.80 286.21 17117.74 88888.00 2019-08-05 04:20:42.000 217 33848.79 286.19 17117.72 88888.00 2019-08-05 04:20:43.000 217 33848.79 286.15 17117.65 88888.00 2019-08-05 04:20:44.000 217 33848.82 286.12 17117.63 88888.00 2019-08-05 04:20:45.000 217 33848.87 286.15 17117.67 37932.08 2019-08-05 04:20:46.000 217 33848.89 286.15 17117.69 88888.00 2019-08-05 04:20:47.000 217 33848.87 286.10 17117.67 88888.00 2019-08-05 04:20:48.000 217 33848.91 286.10 17117.70 88888.00 2019-08-05 04:20:49.000 217 33848.97 286.07 17117.70 88888.00 2019-08-05 04:20:50.000 217 33848.99 286.08 17117.67 37932.16 2019-08-05 04:20:51.000 217 33848.96 286.07 17117.70 88888.00 2019-08-05 04:20:52.000 217 33848.98 286.03 17117.72 88888.00 2019-08-05 04:20:53.000 217 33849.01 286.02 17117.70 88888.00 2019-08-05 04:20:54.000 217 33848.98 286.05 17117.67 88888.00 2019-08-05 04:20:55.000 217 33848.96 286.05 17117.67 37932.19 2019-08-05 04:20:56.000 217 33848.97 286.07 17117.67 88888.00 2019-08-05 04:20:57.000 217 33848.97 286.05 17117.67 88888.00 2019-08-05 04:20:58.000 217 33849.00 286.06 17117.69 88888.00 2019-08-05 04:20:59.000 217 33848.99 286.07 17117.67 88888.00 2019-08-05 04:21:00.000 217 33848.98 286.06 17117.65 37932.20 2019-08-05 04:21:01.000 217 33849.02 286.02 17117.61 88888.00 2019-08-05 04:21:02.000 217 33849.00 286.07 17117.65 88888.00 2019-08-05 04:21:03.000 217 33849.01 286.08 17117.67 88888.00 2019-08-05 04:21:04.000 217 33849.08 286.13 17117.67 88888.00 2019-08-05 04:21:05.000 217 33849.11 286.16 17117.67 37932.25 2019-08-05 04:21:06.000 217 33849.09 286.11 17117.65 88888.00 2019-08-05 04:21:07.000 217 33849.13 286.13 17117.65 88888.00 2019-08-05 04:21:08.000 217 33849.16 286.15 17117.69 88888.00 2019-08-05 04:21:09.000 217 33849.22 286.16 17117.70 88888.00 2019-08-05 04:21:10.000 217 33849.25 286.11 17117.65 37932.34 2019-08-05 04:21:11.000 217 33849.25 286.15 17117.65 88888.00 2019-08-05 04:21:12.000 217 33849.26 286.14 17117.69 88888.00 2019-08-05 04:21:13.000 217 33849.33 286.14 17117.69 88888.00 2019-08-05 04:21:14.000 217 33849.37 286.08 17117.65 88888.00 2019-08-05 04:21:15.000 217 33849.37 286.12 17117.67 37932.49 2019-08-05 04:21:16.000 217 33849.41 286.13 17117.67 88888.00 2019-08-05 04:21:17.000 217 33849.39 286.14 17117.61 88888.00 2019-08-05 04:21:18.000 217 33849.40 286.14 17117.61 88888.00 2019-08-05 04:21:19.000 217 33849.45 286.11 17117.62 88888.00 2019-08-05 04:21:20.000 217 33849.42 286.11 17117.60 37932.51 2019-08-05 04:21:21.000 217 33849.43 286.12 17117.61 88888.00 2019-08-05 04:21:22.000 217 33849.44 286.06 17117.63 88888.00 2019-08-05 04:21:23.000 217 33849.49 286.04 17117.67 88888.00 2019-08-05 04:21:24.000 217 33849.51 285.98 17117.65 88888.00 2019-08-05 04:21:25.000 217 33849.53 286.01 17117.67 37932.55 2019-08-05 04:21:26.000 217 33849.56 286.01 17117.65 88888.00 2019-08-05 04:21:27.000 217 33849.62 286.03 17117.67 88888.00 2019-08-05 04:21:28.000 217 33849.59 285.97 17117.62 88888.00 2019-08-05 04:21:29.000 217 33849.61 285.95 17117.65 88888.00 2019-08-05 04:21:30.000 217 33849.64 285.95 17117.62 37932.73 2019-08-05 04:21:31.000 217 33849.67 285.93 17117.61 88888.00 2019-08-05 04:21:32.000 217 33849.69 285.95 17117.58 88888.00 2019-08-05 04:21:33.000 217 33849.66 285.95 17117.56 88888.00 2019-08-05 04:21:34.000 217 33849.67 285.97 17117.54 88888.00 2019-08-05 04:21:35.000 217 33849.71 285.94 17117.58 37932.84 2019-08-05 04:21:36.000 217 33849.71 285.87 17117.53 88888.00 2019-08-05 04:21:37.000 217 33849.71 285.88 17117.53 88888.00 2019-08-05 04:21:38.000 217 33849.74 285.91 17117.54 88888.00 2019-08-05 04:21:39.000 217 33849.79 285.92 17117.53 88888.00 2019-08-05 04:21:40.000 217 33849.82 285.88 17117.53 37932.84 2019-08-05 04:21:41.000 217 33849.84 285.87 17117.51 88888.00 2019-08-05 04:21:42.000 217 33849.85 285.88 17117.49 88888.00 2019-08-05 04:21:43.000 217 33849.86 285.83 17117.47 88888.00 2019-08-05 04:21:44.000 217 33849.86 285.83 17117.44 88888.00 2019-08-05 04:21:45.000 217 33849.83 285.80 17117.49 37932.95 2019-08-05 04:21:46.000 217 33849.87 285.77 17117.53 88888.00 2019-08-05 04:21:47.000 217 33849.89 285.72 17117.51 88888.00 2019-08-05 04:21:48.000 217 33849.88 285.68 17117.51 88888.00 2019-08-05 04:21:49.000 217 33849.93 285.63 17117.53 88888.00 2019-08-05 04:21:50.000 217 33849.94 285.66 17117.54 37932.98 2019-08-05 04:21:51.000 217 33849.93 285.62 17117.56 88888.00 2019-08-05 04:21:52.000 217 33849.91 285.57 17117.51 88888.00 2019-08-05 04:21:53.000 217 33849.93 285.59 17117.51 88888.00 2019-08-05 04:21:54.000 217 33849.94 285.57 17117.54 88888.00 2019-08-05 04:21:55.000 217 33849.94 285.53 17117.54 37932.98 2019-08-05 04:21:56.000 217 33849.97 285.50 17117.51 88888.00 2019-08-05 04:21:57.000 217 33850.00 285.42 17117.51 88888.00 2019-08-05 04:21:58.000 217 33850.01 285.41 17117.56 88888.00 2019-08-05 04:21:59.000 217 33850.03 285.41 17117.58 88888.00 2019-08-05 04:22:00.000 217 33850.02 285.38 17117.58 37933.08 2019-08-05 04:22:01.000 217 33850.02 285.35 17117.53 88888.00 2019-08-05 04:22:02.000 217 33850.02 285.30 17117.56 88888.00 2019-08-05 04:22:03.000 217 33849.97 285.26 17117.58 88888.00 2019-08-05 04:22:04.000 217 33849.97 285.27 17117.58 88888.00 2019-08-05 04:22:05.000 217 33849.99 285.30 17117.58 37933.14 2019-08-05 04:22:06.000 217 33849.96 285.31 17117.56 88888.00 2019-08-05 04:22:07.000 217 33849.97 285.32 17117.58 88888.00 2019-08-05 04:22:08.000 217 33849.93 285.33 17117.58 88888.00 2019-08-05 04:22:09.000 217 33849.96 285.37 17117.60 88888.00 2019-08-05 04:22:10.000 217 33849.95 285.33 17117.58 37933.15 2019-08-05 04:22:11.000 217 33849.95 285.24 17117.54 88888.00 2019-08-05 04:22:12.000 217 33849.93 285.25 17117.51 88888.00 2019-08-05 04:22:13.000 217 33849.93 285.25 17117.60 88888.00 2019-08-05 04:22:14.000 217 33849.88 285.24 17117.62 88888.00 2019-08-05 04:22:15.000 217 33849.87 285.25 17117.60 37933.07 2019-08-05 04:22:16.000 217 33849.91 285.23 17117.58 88888.00 2019-08-05 04:22:17.000 217 33849.88 285.22 17117.58 88888.00 2019-08-05 04:22:18.000 217 33849.90 285.21 17117.56 88888.00 2019-08-05 04:22:19.000 217 33849.87 285.23 17117.58 88888.00 2019-08-05 04:22:20.000 217 33849.84 285.24 17117.60 37933.03 2019-08-05 04:22:21.000 217 33849.86 285.23 17117.58 88888.00 2019-08-05 04:22:22.000 217 33849.86 285.21 17117.58 88888.00 2019-08-05 04:22:23.000 217 33849.81 285.18 17117.61 88888.00 2019-08-05 04:22:24.000 217 33849.81 285.15 17117.65 88888.00 2019-08-05 04:22:25.000 217 33849.78 285.10 17117.65 37932.95 2019-08-05 04:22:26.000 217 33849.76 285.06 17117.62 88888.00 2019-08-05 04:22:27.000 217 33849.71 285.02 17117.63 88888.00 2019-08-05 04:22:28.000 217 33849.66 285.05 17117.65 88888.00 2019-08-05 04:22:29.000 217 33849.62 285.08 17117.63 88888.00 2019-08-05 04:22:30.000 217 33849.63 285.06 17117.65 37932.93 2019-08-05 04:22:31.000 217 33849.59 285.05 17117.67 88888.00 2019-08-05 04:22:32.000 217 33849.59 285.04 17117.65 88888.00 2019-08-05 04:22:33.000 217 33849.57 285.03 17117.60 88888.00 2019-08-05 04:22:34.000 217 33849.56 284.98 17117.62 88888.00 2019-08-05 04:22:35.000 217 33849.53 285.00 17117.63 37932.85 2019-08-05 04:22:36.000 217 33849.54 285.02 17117.67 88888.00 2019-08-05 04:22:37.000 217 33849.50 284.98 17117.67 88888.00 2019-08-05 04:22:38.000 217 33849.48 284.95 17117.67 88888.00 2019-08-05 04:22:39.000 217 33849.47 284.93 17117.67 88888.00 2019-08-05 04:22:40.000 217 33849.44 284.92 17117.69 37932.77 2019-08-05 04:22:41.000 217 33849.37 284.91 17117.67 88888.00 2019-08-05 04:22:42.000 217 33849.38 284.94 17117.67 88888.00 2019-08-05 04:22:43.000 217 33849.32 284.96 17117.72 88888.00 2019-08-05 04:22:44.000 217 33849.26 284.97 17117.67 88888.00 2019-08-05 04:22:45.000 217 33849.23 284.92 17117.70 37932.59 2019-08-05 04:22:46.000 217 33849.19 284.93 17117.70 88888.00 2019-08-05 04:22:47.000 217 33849.15 284.94 17117.72 88888.00 2019-08-05 04:22:48.000 217 33849.12 284.93 17117.74 88888.00 2019-08-05 04:22:49.000 217 33849.09 284.90 17117.72 88888.00 2019-08-05 04:22:50.000 217 33849.03 284.95 17117.76 37932.45 2019-08-05 04:22:51.000 217 33848.97 284.95 17117.76 88888.00 2019-08-05 04:22:52.000 217 33848.94 284.92 17117.74 88888.00 2019-08-05 04:22:53.000 217 33848.88 284.93 17117.78 88888.00 2019-08-05 04:22:54.000 217 33848.87 284.92 17117.81 88888.00 2019-08-05 04:22:55.000 217 33848.83 284.92 17117.78 37932.34 2019-08-05 04:22:56.000 217 33848.77 284.93 17117.78 88888.00 2019-08-05 04:22:57.000 217 33848.74 284.93 17117.79 88888.00 2019-08-05 04:22:58.000 217 33848.67 284.89 17117.76 88888.00 2019-08-05 04:22:59.000 217 33848.66 284.87 17117.79 88888.00 2019-08-05 04:23:00.000 217 33848.69 284.88 17117.79 37932.10 2019-08-05 04:23:01.000 217 33848.73 284.90 17117.83 88888.00 2019-08-05 04:23:02.000 217 33848.69 284.89 17117.85 88888.00 2019-08-05 04:23:03.000 217 33848.67 284.88 17117.85 88888.00 2019-08-05 04:23:04.000 217 33848.67 284.88 17117.85 88888.00 2019-08-05 04:23:05.000 217 33848.67 284.88 17117.83 37932.06 2019-08-05 04:23:06.000 217 33848.59 284.84 17117.81 88888.00 2019-08-05 04:23:07.000 217 33848.58 284.85 17117.79 88888.00 2019-08-05 04:23:08.000 217 33848.61 284.83 17117.81 88888.00 2019-08-05 04:23:09.000 217 33848.64 284.84 17117.81 88888.00 2019-08-05 04:23:10.000 217 33848.62 284.80 17117.83 37931.98 2019-08-05 04:23:11.000 217 33848.61 284.79 17117.83 88888.00 2019-08-05 04:23:12.000 217 33848.62 284.78 17117.78 88888.00 2019-08-05 04:23:13.000 217 33848.60 284.77 17117.83 88888.00 2019-08-05 04:23:14.000 217 33848.59 284.76 17117.83 88888.00 2019-08-05 04:23:15.000 217 33848.61 284.71 17117.83 37932.08 2019-08-05 04:23:16.000 217 33848.56 284.65 17117.81 88888.00 2019-08-05 04:23:17.000 217 33848.56 284.64 17117.88 88888.00 2019-08-05 04:23:18.000 217 33848.56 284.64 17117.88 88888.00 2019-08-05 04:23:19.000 217 33848.54 284.62 17117.88 88888.00 2019-08-05 04:23:20.000 217 33848.53 284.62 17117.92 37931.92 2019-08-05 04:23:21.000 217 33848.52 284.57 17117.88 88888.00 2019-08-05 04:23:22.000 217 33848.52 284.50 17117.85 88888.00 2019-08-05 04:23:23.000 217 33848.49 284.54 17117.85 88888.00 2019-08-05 04:23:24.000 217 33848.45 284.54 17117.86 88888.00 2019-08-05 04:23:25.000 217 33848.45 284.53 17117.92 37931.95 2019-08-05 04:23:26.000 217 33848.40 284.54 17117.94 88888.00 2019-08-05 04:23:27.000 217 33848.33 284.53 17117.90 88888.00 2019-08-05 04:23:28.000 217 33848.27 284.53 17117.94 88888.00 2019-08-05 04:23:29.000 217 33848.24 284.52 17117.90 88888.00 2019-08-05 04:23:30.000 217 33848.26 284.51 17117.90 37931.77 2019-08-05 04:23:31.000 217 33848.20 284.50 17117.92 88888.00 2019-08-05 04:23:32.000 217 33848.17 284.46 17117.92 88888.00 2019-08-05 04:23:33.000 217 33848.10 284.38 17117.94 88888.00 2019-08-05 04:23:34.000 217 33848.05 284.41 17117.97 88888.00 2019-08-05 04:23:35.000 217 33848.04 284.43 17118.03 37931.62 2019-08-05 04:23:36.000 217 33847.99 284.42 17118.06 88888.00 2019-08-05 04:23:37.000 217 33847.96 284.42 17118.01 88888.00 2019-08-05 04:23:38.000 217 33847.92 284.49 17118.01 88888.00 2019-08-05 04:23:39.000 217 33847.87 284.51 17118.06 88888.00 2019-08-05 04:23:40.000 217 33847.84 284.49 17118.03 37931.53 2019-08-05 04:23:41.000 217 33847.77 284.51 17117.99 88888.00 2019-08-05 04:23:42.000 217 33847.75 284.52 17117.99 88888.00 2019-08-05 04:23:43.000 217 33847.72 284.51 17118.01 88888.00 2019-08-05 04:23:44.000 217 33847.70 284.51 17118.01 88888.00 2019-08-05 04:23:45.000 217 33847.70 284.52 17118.08 37931.25 2019-08-05 04:23:46.000 217 33847.61 284.49 17118.10 88888.00 2019-08-05 04:23:47.000 217 33847.53 284.50 17118.10 88888.00 2019-08-05 04:23:48.000 217 33847.49 284.51 17118.15 88888.00 2019-08-05 04:23:49.000 217 33847.44 284.48 17118.15 88888.00 2019-08-05 04:23:50.000 217 33847.39 284.50 17118.15 37931.05 2019-08-05 04:23:51.000 217 33847.30 284.48 17118.17 88888.00 2019-08-05 04:23:52.000 217 33847.20 284.52 17118.12 88888.00 2019-08-05 04:23:53.000 217 33847.17 284.54 17118.17 88888.00 2019-08-05 04:23:54.000 217 33847.16 284.56 17118.15 88888.00 2019-08-05 04:23:55.000 217 33847.15 284.57 17118.17 37930.81 2019-08-05 04:23:56.000 217 33847.15 284.56 17118.19 88888.00 2019-08-05 04:23:57.000 217 33847.07 284.59 17118.15 88888.00 2019-08-05 04:23:58.000 217 33847.03 284.57 17118.12 88888.00 2019-08-05 04:23:59.000 217 33847.02 284.57 17118.13 88888.00 2019-08-05 04:24:00.000 217 33846.96 284.58 17118.12 37930.60 2019-08-05 04:24:01.000 217 33846.94 284.63 17118.15 88888.00 2019-08-05 04:24:02.000 217 33846.95 284.63 17118.15 88888.00 2019-08-05 04:24:03.000 217 33846.89 284.60 17118.12 88888.00 2019-08-05 04:24:04.000 217 33846.89 284.62 17118.15 88888.00 2019-08-05 04:24:05.000 217 33846.83 284.69 17118.19 37930.46 2019-08-05 04:24:06.000 217 33846.78 284.70 17118.17 88888.00 2019-08-05 04:24:07.000 217 33846.75 284.70 17118.17 88888.00 2019-08-05 04:24:08.000 217 33846.74 284.73 17118.17 88888.00 2019-08-05 04:24:09.000 217 33846.72 284.70 17118.20 88888.00 2019-08-05 04:24:10.000 217 33846.69 284.67 17118.19 37930.41 2019-08-05 04:24:11.000 217 33846.61 284.71 17118.17 88888.00 2019-08-05 04:24:12.000 217 33846.59 284.73 17118.17 88888.00 2019-08-05 04:24:13.000 217 33846.57 284.75 17118.20 88888.00 2019-08-05 04:24:14.000 217 33846.53 284.74 17118.17 88888.00 2019-08-05 04:24:15.000 217 33846.50 284.72 17118.20 37930.21 2019-08-05 04:24:16.000 217 33846.46 284.72 17118.22 88888.00 2019-08-05 04:24:17.000 217 33846.45 284.75 17118.17 88888.00 2019-08-05 04:24:18.000 217 33846.40 284.74 17118.15 88888.00 2019-08-05 04:24:19.000 217 33846.39 284.80 17118.13 88888.00 2019-08-05 04:24:20.000 217 33846.34 284.84 17118.17 37930.14 2019-08-05 04:24:21.000 217 33846.30 284.84 17118.19 88888.00 2019-08-05 04:24:22.000 217 33846.22 284.79 17118.20 88888.00 2019-08-05 04:24:23.000 217 33846.24 284.79 17118.19 88888.00 2019-08-05 04:24:24.000 217 33846.23 284.83 17118.22 88888.00 2019-08-05 04:24:25.000 217 33846.24 284.84 17118.19 37929.97 2019-08-05 04:24:26.000 217 33846.21 284.85 17118.22 88888.00 2019-08-05 04:24:27.000 217 33846.18 284.81 17118.28 88888.00 2019-08-05 04:24:28.000 217 33846.18 284.81 17118.31 88888.00 2019-08-05 04:24:29.000 217 33846.15 284.85 17118.26 88888.00 2019-08-05 04:24:30.000 217 33846.10 284.91 17118.26 37929.89 2019-08-05 04:24:31.000 217 33846.09 284.88 17118.26 88888.00 2019-08-05 04:24:32.000 217 33846.09 284.88 17118.29 88888.00 2019-08-05 04:24:33.000 217 33846.09 284.92 17118.28 88888.00 2019-08-05 04:24:34.000 217 33846.06 284.96 17118.29 88888.00 2019-08-05 04:24:35.000 217 33846.00 284.96 17118.31 37929.87 2019-08-05 04:24:36.000 217 33845.98 284.97 17118.28 88888.00 2019-08-05 04:24:37.000 217 33845.97 284.96 17118.28 88888.00 2019-08-05 04:24:38.000 217 33845.96 285.00 17118.26 88888.00 2019-08-05 04:24:39.000 217 33845.93 285.07 17118.26 88888.00 2019-08-05 04:24:40.000 217 33845.87 285.08 17118.28 37929.66 2019-08-05 04:24:41.000 217 33845.81 285.06 17118.33 88888.00 2019-08-05 04:24:42.000 217 33845.76 285.05 17118.36 88888.00 2019-08-05 04:24:43.000 217 33845.74 285.09 17118.38 88888.00 2019-08-05 04:24:44.000 217 33845.72 285.10 17118.35 88888.00 2019-08-05 04:24:45.000 217 33845.67 285.12 17118.40 37929.56 2019-08-05 04:24:46.000 217 33845.64 285.11 17118.38 88888.00 2019-08-05 04:24:47.000 217 33845.64 285.13 17118.33 88888.00 2019-08-05 04:24:48.000 217 33845.63 285.13 17118.33 88888.00 2019-08-05 04:24:49.000 217 33845.62 285.18 17118.35 88888.00 2019-08-05 04:24:50.000 217 33845.62 285.18 17118.33 37929.54 2019-08-05 04:24:51.000 217 33845.63 285.18 17118.35 88888.00 2019-08-05 04:24:52.000 217 33845.62 285.17 17118.31 88888.00 2019-08-05 04:24:53.000 217 33845.62 285.21 17118.31 88888.00 2019-08-05 04:24:54.000 217 33845.61 285.20 17118.31 88888.00 2019-08-05 04:24:55.000 217 33845.60 285.22 17118.26 37929.51 2019-08-05 04:24:56.000 217 33845.59 285.25 17118.29 88888.00 2019-08-05 04:24:57.000 217 33845.57 285.22 17118.29 88888.00 2019-08-05 04:24:58.000 217 33845.57 285.24 17118.26 88888.00 2019-08-05 04:24:59.000 217 33845.54 285.26 17118.31 88888.00 2019-08-05 04:25:00.000 217 33845.54 285.27 17118.31 37929.51 2019-08-05 04:25:01.000 217 33845.53 285.27 17118.31 88888.00 2019-08-05 04:25:02.000 217 33845.50 285.29 17118.33 88888.00 2019-08-05 04:25:03.000 217 33845.53 285.31 17118.33 88888.00 2019-08-05 04:25:04.000 217 33845.53 285.35 17118.33 88888.00 2019-08-05 04:25:05.000 217 33845.56 285.36 17118.31 37929.37 2019-08-05 04:25:06.000 217 33845.55 285.31 17118.31 88888.00 2019-08-05 04:25:07.000 217 33845.54 285.33 17118.33 88888.00 2019-08-05 04:25:08.000 217 33845.50 285.36 17118.31 88888.00 2019-08-05 04:25:09.000 217 33845.48 285.33 17118.31 88888.00 2019-08-05 04:25:10.000 217 33845.48 285.36 17118.28 37929.31 2019-08-05 04:25:11.000 217 33845.48 285.37 17118.29 88888.00 2019-08-05 04:25:12.000 217 33845.52 285.40 17118.31 88888.00 2019-08-05 04:25:13.000 217 33845.48 285.42 17118.31 88888.00 2019-08-05 04:25:14.000 217 33845.41 285.44 17118.29 88888.00 2019-08-05 04:25:15.000 217 33845.40 285.49 17118.28 37929.31 2019-08-05 04:25:16.000 217 33845.36 285.53 17118.31 88888.00 2019-08-05 04:25:17.000 217 33845.34 285.57 17118.33 88888.00 2019-08-05 04:25:18.000 217 33845.33 285.62 17118.29 88888.00 2019-08-05 04:25:19.000 217 33845.30 285.65 17118.29 88888.00 2019-08-05 04:25:20.000 217 33845.32 285.63 17118.35 37929.23 2019-08-05 04:25:21.000 217 33845.35 285.64 17118.33 88888.00 2019-08-05 04:25:22.000 217 33845.32 285.68 17118.29 88888.00 2019-08-05 04:25:23.000 217 33845.32 285.71 17118.31 88888.00 2019-08-05 04:25:24.000 217 33845.33 285.74 17118.31 88888.00 2019-08-05 04:25:25.000 217 33845.32 285.73 17118.24 37929.11 2019-08-05 04:25:26.000 217 33845.30 285.77 17118.24 88888.00 2019-08-05 04:25:27.000 217 33845.33 285.78 17118.29 88888.00 2019-08-05 04:25:28.000 217 33845.25 285.85 17118.26 88888.00 2019-08-05 04:25:29.000 217 33845.23 285.83 17118.29 88888.00 2019-08-05 04:25:30.000 217 33845.25 285.83 17118.31 37929.15 2019-08-05 04:25:31.000 217 33845.31 285.89 17118.29 88888.00 2019-08-05 04:25:32.000 217 33845.26 285.90 17118.24 88888.00 2019-08-05 04:25:33.000 217 33845.24 285.92 17118.26 88888.00 2019-08-05 04:25:34.000 217 33845.20 285.94 17118.26 88888.00 2019-08-05 04:25:35.000 217 33845.19 285.96 17118.26 37929.12 2019-08-05 04:25:36.000 217 33845.19 286.00 17118.24 88888.00 2019-08-05 04:25:37.000 217 33845.21 286.03 17118.22 88888.00 2019-08-05 04:25:38.000 217 33845.16 286.08 17118.24 88888.00 2019-08-05 04:25:39.000 217 33845.13 286.10 17118.22 88888.00 2019-08-05 04:25:40.000 217 33845.15 286.09 17118.22 37929.00 2019-08-05 04:25:41.000 217 33845.20 286.13 17118.28 88888.00 2019-08-05 04:25:42.000 217 33845.22 286.17 17118.28 88888.00 2019-08-05 04:25:43.000 217 33845.24 286.19 17118.26 88888.00 2019-08-05 04:25:44.000 217 33845.21 286.21 17118.26 88888.00 2019-08-05 04:25:45.000 217 33845.25 286.25 17118.26 37929.13 2019-08-05 04:25:46.000 217 33845.24 286.31 17118.28 88888.00 2019-08-05 04:25:47.000 217 33845.22 286.36 17118.28 88888.00 2019-08-05 04:25:48.000 217 33845.21 286.36 17118.31 88888.00 2019-08-05 04:25:49.000 217 33845.19 286.41 17118.29 88888.00 2019-08-05 04:25:50.000 217 33845.18 286.40 17118.31 37929.15 2019-08-05 04:25:51.000 217 33845.16 286.39 17118.28 88888.00 2019-08-05 04:25:52.000 217 33845.16 286.39 17118.28 88888.00 2019-08-05 04:25:53.000 217 33845.17 286.43 17118.28 88888.00 2019-08-05 04:25:54.000 217 33845.18 286.44 17118.26 88888.00 2019-08-05 04:25:55.000 217 33845.14 286.48 17118.24 37929.02 2019-08-05 04:25:56.000 217 33845.07 286.47 17118.29 88888.00 2019-08-05 04:25:57.000 217 33845.08 286.49 17118.31 88888.00 2019-08-05 04:25:58.000 217 33845.08 286.56 17118.31 88888.00 2019-08-05 04:25:59.000 217 33845.08 286.58 17118.31 88888.00 2019-08-05 04:26:00.000 217 33845.08 286.62 17118.28 37928.94 2019-08-05 04:26:01.000 217 33845.13 286.64 17118.28 88888.00 2019-08-05 04:26:02.000 217 33845.17 286.68 17118.31 88888.00 2019-08-05 04:26:03.000 217 33845.17 286.70 17118.28 88888.00 2019-08-05 04:26:04.000 217 33845.18 286.69 17118.28 88888.00 2019-08-05 04:26:05.000 217 33845.18 286.71 17118.26 37929.00 2019-08-05 04:26:06.000 217 33845.23 286.75 17118.31 88888.00 2019-08-05 04:26:07.000 217 33845.27 286.76 17118.33 88888.00 2019-08-05 04:26:08.000 217 33845.30 286.80 17118.28 88888.00 2019-08-05 04:26:09.000 217 33845.29 286.83 17118.26 88888.00 2019-08-05 04:26:10.000 217 33845.27 286.84 17118.24 37929.06 2019-08-05 04:26:11.000 217 33845.30 286.82 17118.22 88888.00 2019-08-05 04:26:12.000 217 33845.30 286.86 17118.24 88888.00 2019-08-05 04:26:13.000 217 33845.26 286.90 17118.22 88888.00 2019-08-05 04:26:14.000 217 33845.30 286.89 17118.26 88888.00 2019-08-05 04:26:15.000 217 33845.32 286.89 17118.29 37929.14 2019-08-05 04:26:16.000 217 33845.32 286.86 17118.28 88888.00 2019-08-05 04:26:17.000 217 33845.28 286.92 17118.28 88888.00 2019-08-05 04:26:18.000 217 33845.29 286.94 17118.26 88888.00 2019-08-05 04:26:19.000 217 33845.29 286.91 17118.22 88888.00 2019-08-05 04:26:20.000 217 33845.33 286.89 17118.20 37929.09 2019-08-05 04:26:21.000 217 33845.40 286.95 17118.22 88888.00 2019-08-05 04:26:22.000 217 33845.37 286.99 17118.22 88888.00 2019-08-05 04:26:23.000 217 33845.36 287.00 17118.24 88888.00 2019-08-05 04:26:24.000 217 33845.39 286.99 17118.22 88888.00 2019-08-05 04:26:25.000 217 33845.44 287.00 17118.26 37929.22 2019-08-05 04:26:26.000 217 33845.50 286.98 17118.24 88888.00 2019-08-05 04:26:27.000 217 33845.55 286.95 17118.26 88888.00 2019-08-05 04:26:28.000 217 33845.55 286.96 17118.24 88888.00 2019-08-05 04:26:29.000 217 33845.56 286.97 17118.22 88888.00 2019-08-05 04:26:30.000 217 33845.58 286.94 17118.24 37929.30 2019-08-05 04:26:31.000 217 33845.63 286.98 17118.20 88888.00 2019-08-05 04:26:32.000 217 33845.66 286.97 17118.17 88888.00 2019-08-05 04:26:33.000 217 33845.70 286.95 17118.13 88888.00 2019-08-05 04:26:34.000 217 33845.71 286.94 17118.12 88888.00 2019-08-05 04:26:35.000 217 33845.71 286.90 17118.17 37929.47 2019-08-05 04:26:36.000 217 33845.72 286.88 17118.17 88888.00 2019-08-05 04:26:37.000 217 33845.72 286.89 17118.17 88888.00 2019-08-05 04:26:38.000 217 33845.73 286.86 17118.17 88888.00 2019-08-05 04:26:39.000 217 33845.78 286.83 17118.19 88888.00 2019-08-05 04:26:40.000 217 33845.76 286.85 17118.22 37929.56 2019-08-05 04:26:41.000 217 33845.74 286.90 17118.22 88888.00 2019-08-05 04:26:42.000 217 33845.73 286.87 17118.19 88888.00 2019-08-05 04:26:43.000 217 33845.78 286.85 17118.15 88888.00 2019-08-05 04:26:44.000 217 33845.80 286.84 17118.17 88888.00 2019-08-05 04:26:45.000 217 33845.82 286.85 17118.15 37929.55 2019-08-05 04:26:46.000 217 33845.87 286.83 17118.15 88888.00 2019-08-05 04:26:47.000 217 33845.90 286.81 17118.15 88888.00 2019-08-05 04:26:48.000 217 33845.88 286.81 17118.10 88888.00 2019-08-05 04:26:49.000 217 33845.89 286.83 17118.12 88888.00 2019-08-05 04:26:50.000 217 33845.95 286.86 17118.15 37929.57 2019-08-05 04:26:51.000 217 33845.94 286.85 17118.08 88888.00 2019-08-05 04:26:52.000 217 33845.95 286.82 17118.08 88888.00 2019-08-05 04:26:53.000 217 33846.00 286.84 17118.10 88888.00 2019-08-05 04:26:54.000 217 33846.03 286.86 17118.08 88888.00 2019-08-05 04:26:55.000 217 33846.07 286.84 17118.06 37929.64 2019-08-05 04:26:56.000 217 33846.06 286.79 17118.08 88888.00 2019-08-05 04:26:57.000 217 33846.08 286.78 17118.08 88888.00 2019-08-05 04:26:58.000 217 33846.08 286.73 17118.04 88888.00 2019-08-05 04:26:59.000 217 33846.11 286.75 17118.03 88888.00 2019-08-05 04:27:00.000 217 33846.11 286.79 17118.06 37929.78 2019-08-05 04:27:01.000 217 33846.09 286.77 17118.10 88888.00 2019-08-05 04:27:02.000 217 33846.09 286.76 17118.12 88888.00 2019-08-05 04:27:03.000 217 33846.06 286.76 17118.15 88888.00 2019-08-05 04:27:04.000 217 33846.06 286.74 17118.10 88888.00 2019-08-05 04:27:05.000 217 33846.10 286.75 17118.10 37929.78 2019-08-05 04:27:06.000 217 33846.09 286.73 17118.12 88888.00 2019-08-05 04:27:07.000 217 33846.03 286.71 17118.13 88888.00 2019-08-05 04:27:08.000 217 33846.04 286.73 17118.17 88888.00 2019-08-05 04:27:09.000 217 33846.04 286.73 17118.17 88888.00 2019-08-05 04:27:10.000 217 33846.00 286.72 17118.15 37929.83 2019-08-05 04:27:11.000 217 33846.04 286.71 17118.12 88888.00 2019-08-05 04:27:12.000 217 33846.02 286.71 17118.11 88888.00 2019-08-05 04:27:13.000 217 33846.02 286.73 17118.15 88888.00 2019-08-05 04:27:14.000 217 33846.06 286.71 17118.15 88888.00 2019-08-05 04:27:15.000 217 33846.06 286.76 17118.15 37929.78 2019-08-05 04:27:16.000 217 33846.08 286.73 17118.15 88888.00 2019-08-05 04:27:17.000 217 33846.10 286.68 17118.10 88888.00 2019-08-05 04:27:18.000 217 33846.10 286.66 17118.08 88888.00 2019-08-05 04:27:19.000 217 33846.07 286.67 17118.10 88888.00 2019-08-05 04:27:20.000 217 33846.11 286.65 17118.10 37929.82 2019-08-05 04:27:21.000 217 33846.13 286.63 17118.10 88888.00 2019-08-05 04:27:22.000 217 33846.13 286.64 17118.15 88888.00 2019-08-05 04:27:23.000 217 33846.13 286.65 17118.15 88888.00 2019-08-05 04:27:24.000 217 33846.12 286.64 17118.17 88888.00 2019-08-05 04:27:25.000 217 33846.15 286.61 17118.15 37929.88 2019-08-05 04:27:26.000 217 33846.13 286.63 17118.13 88888.00 2019-08-05 04:27:27.000 217 33846.11 286.66 17118.17 88888.00 2019-08-05 04:27:28.000 217 33846.12 286.63 17118.17 88888.00 2019-08-05 04:27:29.000 217 33846.12 286.64 17118.12 88888.00 2019-08-05 04:27:30.000 217 33846.09 286.64 17118.15 37929.89 2019-08-05 04:27:31.000 217 33846.05 286.64 17118.15 88888.00 2019-08-05 04:27:32.000 217 33846.07 286.67 17118.15 88888.00 2019-08-05 04:27:33.000 217 33846.11 286.70 17118.13 88888.00 2019-08-05 04:27:34.000 217 33846.10 286.68 17118.17 88888.00 2019-08-05 04:27:35.000 217 33846.11 286.64 17118.20 37929.89 2019-08-05 04:27:36.000 217 33846.07 286.67 17118.26 88888.00 2019-08-05 04:27:37.000 217 33846.07 286.68 17118.24 88888.00 2019-08-05 04:27:38.000 217 33846.06 286.69 17118.22 88888.00 2019-08-05 04:27:39.000 217 33846.08 286.71 17118.22 88888.00 2019-08-05 04:27:40.000 217 33846.01 286.68 17118.19 37929.79 2019-08-05 04:27:41.000 217 33845.96 286.71 17118.19 88888.00 2019-08-05 04:27:42.000 217 33846.03 286.72 17118.19 88888.00 2019-08-05 04:27:43.000 217 33846.02 286.74 17118.22 88888.00 2019-08-05 04:27:44.000 217 33845.99 286.74 17118.20 88888.00 2019-08-05 04:27:45.000 217 33846.01 286.73 17118.17 37929.78 2019-08-05 04:27:46.000 217 33846.03 286.75 17118.17 88888.00 2019-08-05 04:27:47.000 217 33845.98 286.76 17118.17 88888.00 2019-08-05 04:27:48.000 217 33845.97 286.74 17118.17 88888.00 2019-08-05 04:27:49.000 217 33845.97 286.76 17118.15 88888.00 2019-08-05 04:27:50.000 217 33846.01 286.74 17118.15 37929.78 2019-08-05 04:27:51.000 217 33846.03 286.76 17118.19 88888.00 2019-08-05 04:27:52.000 217 33845.97 286.80 17118.15 88888.00 2019-08-05 04:27:53.000 217 33845.98 286.83 17118.12 88888.00 2019-08-05 04:27:54.000 217 33845.97 286.81 17118.15 88888.00 2019-08-05 04:27:55.000 217 33845.95 286.85 17118.22 37929.68 2019-08-05 04:27:56.000 217 33845.97 286.84 17118.19 88888.00 2019-08-05 04:27:57.000 217 33845.92 286.84 17118.19 88888.00 2019-08-05 04:27:58.000 217 33845.92 286.86 17118.22 88888.00 2019-08-05 04:27:59.000 217 33845.93 286.87 17118.24 88888.00 2019-08-05 04:28:00.000 217 33845.95 286.90 17118.22 37929.70 2019-08-05 04:28:01.000 217 33845.94 286.91 17118.22 88888.00 2019-08-05 04:28:02.000 217 33845.94 286.91 17118.19 88888.00 2019-08-05 04:28:03.000 217 33845.95 286.87 17118.17 88888.00 2019-08-05 04:28:04.000 217 33845.96 286.88 17118.15 88888.00 2019-08-05 04:28:05.000 217 33845.95 286.91 17118.15 37929.66 2019-08-05 04:28:06.000 217 33845.97 286.92 17118.17 88888.00 2019-08-05 04:28:07.000 217 33846.00 286.94 17118.17 88888.00 2019-08-05 04:28:08.000 217 33845.98 286.92 17118.15 88888.00 2019-08-05 04:28:09.000 217 33845.94 286.91 17118.17 88888.00 2019-08-05 04:28:10.000 217 33845.90 286.89 17118.17 37929.76 2019-08-05 04:28:11.000 217 33845.89 286.89 17118.17 88888.00 2019-08-05 04:28:12.000 217 33845.86 286.89 17118.20 88888.00 2019-08-05 04:28:13.000 217 33845.91 286.93 17118.22 88888.00 2019-08-05 04:28:14.000 217 33845.86 286.92 17118.17 88888.00 2019-08-05 04:28:15.000 217 33845.86 286.90 17118.17 37929.66 2019-08-05 04:28:16.000 217 33845.85 286.87 17118.17 88888.00 2019-08-05 04:28:17.000 217 33845.84 286.86 17118.19 88888.00 2019-08-05 04:28:18.000 217 33845.82 286.87 17118.22 88888.00 2019-08-05 04:28:19.000 217 33845.81 286.91 17118.28 88888.00 2019-08-05 04:28:20.000 217 33845.77 286.92 17118.29 37929.66 2019-08-05 04:28:21.000 217 33845.73 286.94 17118.28 88888.00 2019-08-05 04:28:22.000 217 33845.72 286.97 17118.26 88888.00 2019-08-05 04:28:23.000 217 33845.70 286.98 17118.26 88888.00 2019-08-05 04:28:24.000 217 33845.68 286.92 17118.26 88888.00 2019-08-05 04:28:25.000 217 33845.65 286.94 17118.26 37929.62 2019-08-05 04:28:26.000 217 33845.63 287.00 17118.29 88888.00 2019-08-05 04:28:27.000 217 33845.62 287.01 17118.31 88888.00 2019-08-05 04:28:28.000 217 33845.64 287.03 17118.31 88888.00 2019-08-05 04:28:29.000 217 33845.61 287.05 17118.33 88888.00 2019-08-05 04:28:30.000 217 33845.56 287.05 17118.28 37929.41 2019-08-05 04:28:31.000 217 33845.53 287.05 17118.24 88888.00 2019-08-05 04:28:32.000 217 33845.54 287.06 17118.22 88888.00 2019-08-05 04:28:33.000 217 33845.52 287.07 17118.24 88888.00 2019-08-05 04:28:34.000 217 33845.52 287.05 17118.24 88888.00 2019-08-05 04:28:35.000 217 33845.49 287.05 17118.26 37929.34 2019-08-05 04:28:36.000 217 33845.48 287.04 17118.26 88888.00 2019-08-05 04:28:37.000 217 33845.45 287.06 17118.28 88888.00 2019-08-05 04:28:38.000 217 33845.42 287.05 17118.24 88888.00 2019-08-05 04:28:39.000 217 33845.38 287.05 17118.26 88888.00 2019-08-05 04:28:40.000 217 33845.41 287.07 17118.24 37929.29 2019-08-05 04:28:41.000 217 33845.39 287.08 17118.24 88888.00 2019-08-05 04:28:42.000 217 33845.32 287.10 17118.26 88888.00 2019-08-05 04:28:43.000 217 33845.28 287.15 17118.29 88888.00 2019-08-05 04:28:44.000 217 33845.25 287.17 17118.26 88888.00 2019-08-05 04:28:45.000 217 33845.23 287.16 17118.26 37929.19 2019-08-05 04:28:46.000 217 33845.16 287.16 17118.26 88888.00 2019-08-05 04:28:47.000 217 33845.12 287.21 17118.26 88888.00 2019-08-05 04:28:48.000 217 33845.10 287.25 17118.29 88888.00 2019-08-05 04:28:49.000 217 33845.11 287.26 17118.28 88888.00 2019-08-05 04:28:50.000 217 33845.07 287.21 17118.31 37929.08 2019-08-05 04:28:51.000 217 33845.05 287.24 17118.35 88888.00 2019-08-05 04:28:52.000 217 33845.02 287.27 17118.33 88888.00 2019-08-05 04:28:53.000 217 33845.01 287.31 17118.36 88888.00 2019-08-05 04:28:54.000 217 33844.97 287.30 17118.35 88888.00 2019-08-05 04:28:55.000 217 33844.94 287.35 17118.33 37928.97 2019-08-05 04:28:56.000 217 33844.96 287.35 17118.33 88888.00 2019-08-05 04:28:57.000 217 33844.94 287.37 17118.35 88888.00 2019-08-05 04:28:58.000 217 33844.91 287.43 17118.31 88888.00 2019-08-05 04:28:59.000 217 33844.87 287.47 17118.28 88888.00 2019-08-05 04:29:00.000 217 33844.83 287.46 17118.31 37928.87 2019-08-05 04:29:01.000 217 33844.82 287.50 17118.33 88888.00 2019-08-05 04:29:02.000 217 33844.83 287.54 17118.36 88888.00 2019-08-05 04:29:03.000 217 33844.83 287.58 17118.40 88888.00 2019-08-05 04:29:04.000 217 33844.80 287.63 17118.38 88888.00 2019-08-05 04:29:05.000 217 33844.75 287.64 17118.33 37928.75 2019-08-05 04:29:06.000 217 33844.72 287.66 17118.36 88888.00 2019-08-05 04:29:07.000 217 33844.71 287.66 17118.36 88888.00 2019-08-05 04:29:08.000 217 33844.70 287.66 17118.35 88888.00 2019-08-05 04:29:09.000 217 33844.73 287.68 17118.36 88888.00 2019-08-05 04:29:10.000 217 33844.68 287.69 17118.36 37928.76 2019-08-05 04:29:11.000 217 33844.62 287.74 17118.33 88888.00 2019-08-05 04:29:12.000 217 33844.63 287.74 17118.33 88888.00 2019-08-05 04:29:13.000 217 33844.63 287.78 17118.38 88888.00 2019-08-05 04:29:14.000 217 33844.56 287.83 17118.36 88888.00 2019-08-05 04:29:15.000 217 33844.59 287.89 17118.38 37928.55 2019-08-05 04:29:16.000 217 33844.57 287.89 17118.36 88888.00 2019-08-05 04:29:17.000 217 33844.56 287.91 17118.33 88888.00 2019-08-05 04:29:18.000 217 33844.53 287.92 17118.33 88888.00 2019-08-05 04:29:19.000 217 33844.49 287.97 17118.35 88888.00 2019-08-05 04:29:20.000 217 33844.48 288.02 17118.40 37928.55 2019-08-05 04:29:21.000 217 33844.47 288.03 17118.45 88888.00 2019-08-05 04:29:22.000 217 33844.46 288.04 17118.40 88888.00 2019-08-05 04:29:23.000 217 33844.42 288.02 17118.40 88888.00 2019-08-05 04:29:24.000 217 33844.40 288.03 17118.44 88888.00 2019-08-05 04:29:25.000 217 33844.41 288.08 17118.38 37928.50 2019-08-05 04:29:26.000 217 33844.40 288.15 17118.38 88888.00 2019-08-05 04:29:27.000 217 33844.39 288.15 17118.38 88888.00 2019-08-05 04:29:28.000 217 33844.39 288.15 17118.35 88888.00 2019-08-05 04:29:29.000 217 33844.37 288.17 17118.35 88888.00 2019-08-05 04:29:30.000 217 33844.34 288.14 17118.36 37928.41 2019-08-05 04:29:31.000 217 33844.33 288.19 17118.40 88888.00 2019-08-05 04:29:32.000 217 33844.32 288.17 17118.44 88888.00 2019-08-05 04:29:33.000 217 33844.34 288.18 17118.40 88888.00 2019-08-05 04:29:34.000 217 33844.36 288.22 17118.38 88888.00 2019-08-05 04:29:35.000 217 33844.34 288.24 17118.42 37928.37 2019-08-05 04:29:36.000 217 33844.35 288.27 17118.38 88888.00 2019-08-05 04:29:37.000 217 33844.39 288.29 17118.42 88888.00 2019-08-05 04:29:38.000 217 33844.41 288.32 17118.42 88888.00 2019-08-05 04:29:39.000 217 33844.41 288.31 17118.47 88888.00 2019-08-05 04:29:40.000 217 33844.37 288.33 17118.44 37928.37 2019-08-05 04:29:41.000 217 33844.34 288.37 17118.40 88888.00 2019-08-05 04:29:42.000 217 33844.37 288.37 17118.42 88888.00 2019-08-05 04:29:43.000 217 33844.35 288.34 17118.40 88888.00 2019-08-05 04:29:44.000 217 33844.36 288.31 17118.40 88888.00 2019-08-05 04:29:45.000 217 33844.35 288.32 17118.40 37928.37 2019-08-05 04:29:46.000 217 33844.32 288.34 17118.40 88888.00 2019-08-05 04:29:47.000 217 33844.35 288.34 17118.40 88888.00 2019-08-05 04:29:48.000 217 33844.36 288.35 17118.38 88888.00 2019-08-05 04:29:49.000 217 33844.37 288.38 17118.38 88888.00 2019-08-05 04:29:50.000 217 33844.35 288.35 17118.40 37928.42 2019-08-05 04:29:51.000 217 33844.36 288.35 17118.36 88888.00 2019-08-05 04:29:52.000 217 33844.40 288.38 17118.35 88888.00 2019-08-05 04:29:53.000 217 33844.42 288.36 17118.40 88888.00 2019-08-05 04:29:54.000 217 33844.39 288.36 17118.42 88888.00 2019-08-05 04:29:55.000 217 33844.36 288.39 17118.40 37928.40 2019-08-05 04:29:56.000 217 33844.39 288.41 17118.40 88888.00 2019-08-05 04:29:57.000 217 33844.42 288.41 17118.40 88888.00 2019-08-05 04:29:58.000 217 33844.41 288.42 17118.38 88888.00 2019-08-05 04:29:59.000 217 33844.41 288.44 17118.38 88888.00 2019-08-05 04:30:00.000 217 33844.42 288.46 17118.36 37928.36 2019-08-05 04:30:01.000 217 33844.41 288.49 17118.31 88888.00 2019-08-05 04:30:02.000 217 33844.46 288.50 17118.33 88888.00 2019-08-05 04:30:03.000 217 33844.45 288.53 17118.35 88888.00 2019-08-05 04:30:04.000 217 33844.45 288.55 17118.33 88888.00 2019-08-05 04:30:05.000 217 33844.42 288.51 17118.33 37928.43 2019-08-05 04:30:06.000 217 33844.41 288.49 17118.35 88888.00 2019-08-05 04:30:07.000 217 33844.43 288.50 17118.35 88888.00 2019-08-05 04:30:08.000 217 33844.42 288.51 17118.35 88888.00 2019-08-05 04:30:09.000 217 33844.46 288.54 17118.31 88888.00 2019-08-05 04:30:10.000 217 33844.44 288.52 17118.33 37928.49 2019-08-05 04:30:11.000 217 33844.41 288.49 17118.33 88888.00 2019-08-05 04:30:12.000 217 33844.42 288.49 17118.33 88888.00 2019-08-05 04:30:13.000 217 33844.43 288.49 17118.33 88888.00 2019-08-05 04:30:14.000 217 33844.44 288.49 17118.31 88888.00 2019-08-05 04:30:15.000 217 33844.46 288.54 17118.33 37928.48 2019-08-05 04:30:16.000 217 33844.48 288.55 17118.33 88888.00 2019-08-05 04:30:17.000 217 33844.46 288.55 17118.35 88888.00 2019-08-05 04:30:18.000 217 33844.46 288.55 17118.36 88888.00 2019-08-05 04:30:19.000 217 33844.46 288.54 17118.35 88888.00 2019-08-05 04:30:20.000 217 33844.50 288.57 17118.38 37928.44 2019-08-05 04:30:21.000 217 33844.54 288.58 17118.35 88888.00 2019-08-05 04:30:22.000 217 33844.50 288.59 17118.35 88888.00 2019-08-05 04:30:23.000 217 33844.53 288.59 17118.31 88888.00 2019-08-05 04:30:24.000 217 33844.54 288.58 17118.31 88888.00 2019-08-05 04:30:25.000 217 33844.51 288.62 17118.31 37928.50 2019-08-05 04:30:26.000 217 33844.51 288.63 17118.33 88888.00 2019-08-05 04:30:27.000 217 33844.51 288.58 17118.35 88888.00 2019-08-05 04:30:28.000 217 33844.56 288.57 17118.35 88888.00 2019-08-05 04:30:29.000 217 33844.59 288.59 17118.33 88888.00 2019-08-05 04:30:30.000 217 33844.57 288.65 17118.31 37928.51 2019-08-05 04:30:31.000 217 33844.56 288.65 17118.33 88888.00 2019-08-05 04:30:32.000 217 33844.60 288.63 17118.35 88888.00 2019-08-05 04:30:33.000 217 33844.60 288.61 17118.35 88888.00 2019-08-05 04:30:34.000 217 33844.59 288.60 17118.35 88888.00 2019-08-05 04:30:35.000 217 33844.60 288.63 17118.36 37928.58 2019-08-05 04:30:36.000 217 33844.59 288.66 17118.36 88888.00 2019-08-05 04:30:37.000 217 33844.62 288.65 17118.40 88888.00 2019-08-05 04:30:38.000 217 33844.62 288.64 17118.40 88888.00 2019-08-05 04:30:39.000 217 33844.65 288.67 17118.38 88888.00 2019-08-05 04:30:40.000 217 33844.67 288.68 17118.42 37928.61 2019-08-05 04:30:41.000 217 33844.66 288.64 17118.42 88888.00 2019-08-05 04:30:42.000 217 33844.68 288.63 17118.40 88888.00 2019-08-05 04:30:43.000 217 33844.67 288.67 17118.38 88888.00 2019-08-05 04:30:44.000 217 33844.66 288.63 17118.40 88888.00 2019-08-05 04:30:45.000 217 33844.66 288.65 17118.42 37928.53 2019-08-05 04:30:46.000 217 33844.71 288.65 17118.42 88888.00 2019-08-05 04:30:47.000 217 33844.72 288.68 17118.42 88888.00 2019-08-05 04:30:48.000 217 33844.72 288.68 17118.42 88888.00 2019-08-05 04:30:49.000 217 33844.74 288.69 17118.42 88888.00 2019-08-05 04:30:50.000 217 33844.72 288.71 17118.40 37928.64 2019-08-05 04:30:51.000 217 33844.70 288.73 17118.42 88888.00 2019-08-05 04:30:52.000 217 33844.74 288.77 17118.42 88888.00 2019-08-05 04:30:53.000 217 33844.78 288.78 17118.40 88888.00 2019-08-05 04:30:54.000 217 33844.75 288.77 17118.36 88888.00 2019-08-05 04:30:55.000 217 33844.75 288.78 17118.36 37928.74 2019-08-05 04:30:56.000 217 33844.73 288.81 17118.42 88888.00 2019-08-05 04:30:57.000 217 33844.76 288.88 17118.44 88888.00 2019-08-05 04:30:58.000 217 33844.77 288.93 17118.44 88888.00 2019-08-05 04:30:59.000 217 33844.79 288.93 17118.42 88888.00 2019-08-05 04:31:00.000 217 33844.75 288.90 17118.44 37928.66 2019-08-05 04:31:01.000 217 33844.74 288.93 17118.40 88888.00 2019-08-05 04:31:02.000 217 33844.72 288.97 17118.38 88888.00 2019-08-05 04:31:03.000 217 33844.74 289.02 17118.42 88888.00 2019-08-05 04:31:04.000 217 33844.74 289.02 17118.42 88888.00 2019-08-05 04:31:05.000 217 33844.76 289.00 17118.40 37928.76 2019-08-05 04:31:06.000 217 33844.78 289.02 17118.38 88888.00 2019-08-05 04:31:07.000 217 33844.75 289.04 17118.38 88888.00 2019-08-05 04:31:08.000 217 33844.77 289.05 17118.40 88888.00 2019-08-05 04:31:09.000 217 33844.79 289.11 17118.44 88888.00 2019-08-05 04:31:10.000 217 33844.82 289.12 17118.40 37928.80 2019-08-05 04:31:11.000 217 33844.84 289.12 17118.42 88888.00 2019-08-05 04:31:12.000 217 33844.82 289.14 17118.40 88888.00 2019-08-05 04:31:13.000 217 33844.83 289.17 17118.40 88888.00 2019-08-05 04:31:14.000 217 33844.83 289.19 17118.38 88888.00 2019-08-05 04:31:15.000 217 33844.88 289.20 17118.36 37928.72 2019-08-05 04:31:16.000 217 33844.89 289.17 17118.38 88888.00 2019-08-05 04:31:17.000 217 33844.92 289.18 17118.40 88888.00 2019-08-05 04:31:18.000 217 33844.92 289.23 17118.40 88888.00 2019-08-05 04:31:19.000 217 33844.97 289.27 17118.33 88888.00 2019-08-05 04:31:20.000 217 33844.96 289.26 17118.31 37928.86 2019-08-05 04:31:21.000 217 33844.93 289.25 17118.38 88888.00 2019-08-05 04:31:22.000 217 33844.92 289.23 17118.33 88888.00 2019-08-05 04:31:23.000 217 33844.91 289.27 17118.33 88888.00 2019-08-05 04:31:24.000 217 33844.93 289.32 17118.35 88888.00 2019-08-05 04:31:25.000 217 33844.97 289.32 17118.35 37928.81 2019-08-05 04:31:26.000 217 33844.99 289.33 17118.38 88888.00 2019-08-05 04:31:27.000 217 33844.98 289.37 17118.35 88888.00 2019-08-05 04:31:28.000 217 33844.99 289.40 17118.35 88888.00 2019-08-05 04:31:29.000 217 33845.02 289.42 17118.38 88888.00 2019-08-05 04:31:30.000 217 33845.01 289.42 17118.40 37928.94 2019-08-05 04:31:31.000 217 33844.97 289.41 17118.33 88888.00 2019-08-05 04:31:32.000 217 33844.97 289.44 17118.33 88888.00 2019-08-05 04:31:33.000 217 33845.00 289.45 17118.38 88888.00 2019-08-05 04:31:34.000 217 33844.99 289.46 17118.40 88888.00 2019-08-05 04:31:35.000 217 33844.99 289.48 17118.38 37928.85 2019-08-05 04:31:36.000 217 33844.99 289.48 17118.38 88888.00 2019-08-05 04:31:37.000 217 33845.03 289.46 17118.36 88888.00 2019-08-05 04:31:38.000 217 33845.06 289.47 17118.38 88888.00 2019-08-05 04:31:39.000 217 33845.08 289.45 17118.33 88888.00 2019-08-05 04:31:40.000 217 33845.04 289.49 17118.31 37929.01 2019-08-05 04:31:41.000 217 33845.05 289.49 17118.31 88888.00 2019-08-05 04:31:42.000 217 33845.07 289.49 17118.35 88888.00 2019-08-05 04:31:43.000 217 33845.06 289.54 17118.33 88888.00 2019-08-05 04:31:44.000 217 33845.08 289.60 17118.31 88888.00 2019-08-05 04:31:45.000 217 33845.11 289.59 17118.31 37928.97 2019-08-05 04:31:46.000 217 33845.05 289.56 17118.33 88888.00 2019-08-05 04:31:47.000 217 33845.04 289.60 17118.35 88888.00 2019-08-05 04:31:48.000 217 33845.08 289.63 17118.33 88888.00 2019-08-05 04:31:49.000 217 33845.09 289.64 17118.35 88888.00 2019-08-05 04:31:50.000 217 33845.11 289.65 17118.38 37929.08 2019-08-05 04:31:51.000 217 33845.05 289.62 17118.36 88888.00 2019-08-05 04:31:52.000 217 33845.04 289.63 17118.35 88888.00 2019-08-05 04:31:53.000 217 33845.06 289.62 17118.35 88888.00 2019-08-05 04:31:54.000 217 33845.11 289.66 17118.31 88888.00 2019-08-05 04:31:55.000 217 33845.10 289.66 17118.35 37929.07 2019-08-05 04:31:56.000 217 33845.11 289.71 17118.35 88888.00 2019-08-05 04:31:57.000 217 33845.13 289.74 17118.35 88888.00 2019-08-05 04:31:58.000 217 33845.13 289.74 17118.38 88888.00 2019-08-05 04:31:59.000 217 33845.18 289.80 17118.40 88888.00 2019-08-05 04:32:00.000 217 33845.17 289.80 17118.40 37929.08 2019-08-05 04:32:01.000 217 33845.13 289.82 17118.36 88888.00 2019-08-05 04:32:02.000 217 33845.13 289.81 17118.36 88888.00 2019-08-05 04:32:03.000 217 33845.10 289.83 17118.38 88888.00 2019-08-05 04:32:04.000 217 33845.12 289.82 17118.35 88888.00 2019-08-05 04:32:05.000 217 33845.14 289.85 17118.36 37928.99 2019-08-05 04:32:06.000 217 33845.10 289.89 17118.38 88888.00 2019-08-05 04:32:07.000 217 33845.07 289.91 17118.33 88888.00 2019-08-05 04:32:08.000 217 33845.12 289.86 17118.31 88888.00 2019-08-05 04:32:09.000 217 33845.14 289.90 17118.35 88888.00 2019-08-05 04:32:10.000 217 33845.10 289.91 17118.33 37929.05 2019-08-05 04:32:11.000 217 33845.12 289.92 17118.35 88888.00 2019-08-05 04:32:12.000 217 33845.14 289.94 17118.35 88888.00 2019-08-05 04:32:13.000 217 33845.11 289.97 17118.33 88888.00 2019-08-05 04:32:14.000 217 33845.11 289.97 17118.33 88888.00 2019-08-05 04:32:15.000 217 33845.14 289.96 17118.35 37929.07 2019-08-05 04:32:16.000 217 33845.13 289.94 17118.35 88888.00 2019-08-05 04:32:17.000 217 33845.10 289.98 17118.36 88888.00 2019-08-05 04:32:18.000 217 33845.12 289.98 17118.33 88888.00 2019-08-05 04:32:19.000 217 33845.12 290.00 17118.33 88888.00 2019-08-05 04:32:20.000 217 33845.14 290.03 17118.33 37929.09 2019-08-05 04:32:21.000 217 33845.10 290.01 17118.33 88888.00 2019-08-05 04:32:22.000 217 33845.09 289.99 17118.31 88888.00 2019-08-05 04:32:23.000 217 33845.13 289.97 17118.36 88888.00 2019-08-05 04:32:24.000 217 33845.14 289.99 17118.36 88888.00 2019-08-05 04:32:25.000 217 33845.11 289.98 17118.35 37929.09 2019-08-05 04:32:26.000 217 33845.09 289.98 17118.35 88888.00 2019-08-05 04:32:27.000 217 33845.13 290.02 17118.38 88888.00 2019-08-05 04:32:28.000 217 33845.12 290.02 17118.35 88888.00 2019-08-05 04:32:29.000 217 33845.10 290.03 17118.36 88888.00 2019-08-05 04:32:30.000 217 33845.10 290.04 17118.40 37929.08 2019-08-05 04:32:31.000 217 33845.13 290.03 17118.38 88888.00 2019-08-05 04:32:32.000 217 33845.13 290.07 17118.38 88888.00 2019-08-05 04:32:33.000 217 33845.07 290.05 17118.38 88888.00 2019-08-05 04:32:34.000 217 33845.07 290.05 17118.35 88888.00 2019-08-05 04:32:35.000 217 33845.09 290.04 17118.38 37929.04 2019-08-05 04:32:36.000 217 33845.11 290.00 17118.40 88888.00 2019-08-05 04:32:37.000 217 33845.10 289.99 17118.42 88888.00 2019-08-05 04:32:38.000 217 33845.06 290.01 17118.42 88888.00 2019-08-05 04:32:39.000 217 33845.03 289.99 17118.42 88888.00 2019-08-05 04:32:40.000 217 33844.99 289.98 17118.42 37929.08 2019-08-05 04:32:41.000 217 33845.01 290.01 17118.40 88888.00 2019-08-05 04:32:42.000 217 33845.00 290.02 17118.38 88888.00 2019-08-05 04:32:43.000 217 33845.00 290.01 17118.33 88888.00 2019-08-05 04:32:44.000 217 33845.01 290.00 17118.38 88888.00 2019-08-05 04:32:45.000 217 33844.96 289.98 17118.40 37928.92 2019-08-05 04:32:46.000 217 33844.91 289.92 17118.38 88888.00 2019-08-05 04:32:47.000 217 33844.93 289.95 17118.36 88888.00 2019-08-05 04:32:48.000 217 33844.91 289.99 17118.36 88888.00 2019-08-05 04:32:49.000 217 33844.89 290.03 17118.36 88888.00 2019-08-05 04:32:50.000 217 33844.91 290.03 17118.38 37928.90 2019-08-05 04:32:51.000 217 33844.91 290.03 17118.38 88888.00 2019-08-05 04:32:52.000 217 33844.88 290.03 17118.44 88888.00 2019-08-05 04:32:53.000 217 33844.83 290.04 17118.44 88888.00 2019-08-05 04:32:54.000 217 33844.82 290.05 17118.40 88888.00 2019-08-05 04:32:55.000 217 33844.84 290.04 17118.40 37928.87 2019-08-05 04:32:56.000 217 33844.84 290.04 17118.40 88888.00 2019-08-05 04:32:57.000 217 33844.79 290.03 17118.40 88888.00 2019-08-05 04:32:58.000 217 33844.80 289.97 17118.38 88888.00 2019-08-05 04:32:59.000 217 33844.80 289.96 17118.38 88888.00 2019-08-05 04:33:00.000 217 33844.78 289.94 17118.38 37928.83 2019-08-05 04:33:01.000 217 33844.71 289.91 17118.35 88888.00 2019-08-05 04:33:02.000 217 33844.73 289.93 17118.35 88888.00 2019-08-05 04:33:03.000 217 33844.70 289.95 17118.38 88888.00 2019-08-05 04:33:04.000 217 33844.67 289.97 17118.38 88888.00 2019-08-05 04:33:05.000 217 33844.66 290.01 17118.40 37928.79 2019-08-05 04:33:06.000 217 33844.63 290.00 17118.42 88888.00 2019-08-05 04:33:07.000 217 33844.62 289.98 17118.38 88888.00 2019-08-05 04:33:08.000 217 33844.59 289.96 17118.36 88888.00 2019-08-05 04:33:09.000 217 33844.58 289.98 17118.35 88888.00 2019-08-05 04:33:10.000 217 33844.56 289.97 17118.42 37928.72 2019-08-05 04:33:11.000 217 33844.53 289.95 17118.42 88888.00 2019-08-05 04:33:12.000 217 33844.50 289.95 17118.45 88888.00 2019-08-05 04:33:13.000 217 33844.50 289.94 17118.44 88888.00 2019-08-05 04:33:14.000 217 33844.52 289.92 17118.44 88888.00 2019-08-05 04:33:15.000 217 33844.51 289.95 17118.47 37928.58 2019-08-05 04:33:16.000 217 33844.45 289.92 17118.44 88888.00 2019-08-05 04:33:17.000 217 33844.46 289.88 17118.44 88888.00 2019-08-05 04:33:18.000 217 33844.46 289.89 17118.49 88888.00 2019-08-05 04:33:19.000 217 33844.42 289.93 17118.51 88888.00 2019-08-05 04:33:20.000 217 33844.39 289.95 17118.51 37928.48 2019-08-05 04:33:21.000 217 33844.39 289.93 17118.49 88888.00 2019-08-05 04:33:22.000 217 33844.33 290.00 17118.49 88888.00 2019-08-05 04:33:23.000 217 33844.34 289.97 17118.45 88888.00 2019-08-05 04:33:24.000 217 33844.39 289.94 17118.47 88888.00 2019-08-05 04:33:25.000 217 33844.42 289.98 17118.49 37928.47 2019-08-05 04:33:26.000 217 33844.42 289.94 17118.44 88888.00 2019-08-05 04:33:27.000 217 33844.43 289.95 17118.47 88888.00 2019-08-05 04:33:28.000 217 33844.42 289.96 17118.51 88888.00 2019-08-05 04:33:29.000 217 33844.42 289.98 17118.53 88888.00 2019-08-05 04:33:30.000 217 33844.46 289.94 17118.53 37928.45 2019-08-05 04:33:31.000 217 33844.43 289.92 17118.51 88888.00 2019-08-05 04:33:32.000 217 33844.39 289.90 17118.54 88888.00 2019-08-05 04:33:33.000 217 33844.41 289.91 17118.58 88888.00 2019-08-05 04:33:34.000 217 33844.40 289.93 17118.58 88888.00 2019-08-05 04:33:35.000 217 33844.38 289.89 17118.60 37928.55 2019-08-05 04:33:36.000 217 33844.36 289.90 17118.58 88888.00 2019-08-05 04:33:37.000 217 33844.38 289.87 17118.58 88888.00 2019-08-05 04:33:38.000 217 33844.39 289.81 17118.56 88888.00 2019-08-05 04:33:39.000 217 33844.36 289.79 17118.56 88888.00 2019-08-05 04:33:40.000 217 33844.32 289.80 17118.56 37928.52 2019-08-05 04:33:41.000 217 33844.30 289.75 17118.60 88888.00 2019-08-05 04:33:42.000 217 33844.31 289.77 17118.60 88888.00 2019-08-05 04:33:43.000 217 33844.30 289.79 17118.62 88888.00 2019-08-05 04:33:44.000 217 33844.24 289.85 17118.62 88888.00 2019-08-05 04:33:45.000 217 33844.23 289.84 17118.60 37928.39 2019-08-05 04:33:46.000 217 33844.24 289.82 17118.60 88888.00 2019-08-05 04:33:47.000 217 33844.22 289.79 17118.60 88888.00 2019-08-05 04:33:48.000 217 33844.17 289.80 17118.61 88888.00 2019-08-05 04:33:49.000 217 33844.17 289.78 17118.65 88888.00 2019-08-05 04:33:50.000 217 33844.14 289.79 17118.65 37928.31 2019-08-05 04:33:51.000 217 33844.12 289.78 17118.67 88888.00 2019-08-05 04:33:52.000 217 33844.12 289.79 17118.67 88888.00 2019-08-05 04:33:53.000 217 33844.11 289.76 17118.67 88888.00 2019-08-05 04:33:54.000 217 33844.08 289.77 17118.69 88888.00 2019-08-05 04:33:55.000 217 33844.06 289.76 17118.67 37928.26 2019-08-05 04:33:56.000 217 33844.05 289.79 17118.67 88888.00 2019-08-05 04:33:57.000 217 33844.00 289.80 17118.65 88888.00 2019-08-05 04:33:58.000 217 33843.99 289.79 17118.69 88888.00 2019-08-05 04:33:59.000 217 33843.97 289.80 17118.67 88888.00 2019-08-05 04:34:00.000 217 33843.93 289.79 17118.69 37928.24 2019-08-05 04:34:01.000 217 33843.95 289.84 17118.69 88888.00 2019-08-05 04:34:02.000 217 33843.94 289.83 17118.67 88888.00 2019-08-05 04:34:03.000 217 33843.92 289.84 17118.65 88888.00 2019-08-05 04:34:04.000 217 33843.93 289.83 17118.63 88888.00 2019-08-05 04:34:05.000 217 33843.91 289.83 17118.62 37928.15 2019-08-05 04:34:06.000 217 33843.92 289.84 17118.65 88888.00 2019-08-05 04:34:07.000 217 33843.92 289.84 17118.65 88888.00 2019-08-05 04:34:08.000 217 33843.89 289.86 17118.63 88888.00 2019-08-05 04:34:09.000 217 33843.89 289.84 17118.65 88888.00 2019-08-05 04:34:10.000 217 33843.84 289.87 17118.65 37928.03 2019-08-05 04:34:11.000 217 33843.85 289.88 17118.65 88888.00 2019-08-05 04:34:12.000 217 33843.87 289.83 17118.61 88888.00 2019-08-05 04:34:13.000 217 33843.84 289.81 17118.61 88888.00 2019-08-05 04:34:14.000 217 33843.82 289.85 17118.60 88888.00 2019-08-05 04:34:15.000 217 33843.80 289.84 17118.58 37928.03 2019-08-05 04:34:16.000 217 33843.75 289.82 17118.53 88888.00 2019-08-05 04:34:17.000 217 33843.72 289.84 17118.51 88888.00 2019-08-05 04:34:18.000 217 33843.75 289.88 17118.51 88888.00 2019-08-05 04:34:19.000 217 33843.74 289.90 17118.51 88888.00 2019-08-05 04:34:20.000 217 33843.72 289.87 17118.56 37928.03 2019-08-05 04:34:21.000 217 33843.70 289.81 17118.60 88888.00 2019-08-05 04:34:22.000 217 33843.70 289.82 17118.63 88888.00 2019-08-05 04:34:23.000 217 33843.68 289.84 17118.60 88888.00 2019-08-05 04:34:24.000 217 33843.65 289.84 17118.60 88888.00 2019-08-05 04:34:25.000 217 33843.64 289.83 17118.65 37927.87 2019-08-05 04:34:26.000 217 33843.61 289.85 17118.63 88888.00 2019-08-05 04:34:27.000 217 33843.60 289.86 17118.65 88888.00 2019-08-05 04:34:28.000 217 33843.57 289.84 17118.65 88888.00 2019-08-05 04:34:29.000 217 33843.55 289.87 17118.63 88888.00 2019-08-05 04:34:30.000 217 33843.57 289.89 17118.65 37927.85 2019-08-05 04:34:31.000 217 33843.56 289.88 17118.65 88888.00 2019-08-05 04:34:32.000 217 33843.51 289.86 17118.67 88888.00 2019-08-05 04:34:33.000 217 33843.45 289.89 17118.70 88888.00 2019-08-05 04:34:34.000 217 33843.40 289.87 17118.69 88888.00 2019-08-05 04:34:35.000 217 33843.38 289.91 17118.74 37927.68 2019-08-05 04:34:36.000 217 33843.36 289.91 17118.72 88888.00 2019-08-05 04:34:37.000 217 33843.37 289.90 17118.72 88888.00 2019-08-05 04:34:38.000 217 33843.37 289.93 17118.69 88888.00 2019-08-05 04:34:39.000 217 33843.36 289.95 17118.69 88888.00 2019-08-05 04:34:40.000 217 33843.37 289.91 17118.74 37927.65 2019-08-05 04:34:41.000 217 33843.34 289.87 17118.70 88888.00 2019-08-05 04:34:42.000 217 33843.34 289.91 17118.72 88888.00 2019-08-05 04:34:43.000 217 33843.33 289.94 17118.76 88888.00 2019-08-05 04:34:44.000 217 33843.29 289.93 17118.72 88888.00 2019-08-05 04:34:45.000 217 33843.27 289.91 17118.69 37927.51 2019-08-05 04:34:46.000 217 33843.25 289.92 17118.70 88888.00 2019-08-05 04:34:47.000 217 33843.22 289.95 17118.72 88888.00 2019-08-05 04:34:48.000 217 33843.21 290.01 17118.76 88888.00 2019-08-05 04:34:49.000 217 33843.20 290.02 17118.74 88888.00 2019-08-05 04:34:50.000 217 33843.21 290.00 17118.72 37927.44 2019-08-05 04:34:51.000 217 33843.21 290.00 17118.72 88888.00 2019-08-05 04:34:52.000 217 33843.22 290.03 17118.74 88888.00 2019-08-05 04:34:53.000 217 33843.25 289.99 17118.78 88888.00 2019-08-05 04:34:54.000 217 33843.22 289.96 17118.81 88888.00 2019-08-05 04:34:55.000 217 33843.17 289.97 17118.81 37927.47 2019-08-05 04:34:56.000 217 33843.17 289.98 17118.81 88888.00 2019-08-05 04:34:57.000 217 33843.18 289.98 17118.78 88888.00 2019-08-05 04:34:58.000 217 33843.14 290.02 17118.76 88888.00 2019-08-05 04:34:59.000 217 33843.11 290.03 17118.79 88888.00 2019-08-05 04:35:00.000 217 33843.12 290.02 17118.85 37927.39 2019-08-05 04:35:01.000 217 33843.09 290.03 17118.86 88888.00 2019-08-05 04:35:02.000 217 33843.07 290.01 17118.86 88888.00 2019-08-05 04:35:03.000 217 33843.04 290.03 17118.81 88888.00 2019-08-05 04:35:04.000 217 33843.05 290.03 17118.79 88888.00 2019-08-05 04:35:05.000 217 33843.04 290.04 17118.76 37927.44 2019-08-05 04:35:06.000 217 33843.03 290.06 17118.74 88888.00 2019-08-05 04:35:07.000 217 33843.03 290.10 17118.78 88888.00 2019-08-05 04:35:08.000 217 33843.05 290.14 17118.83 88888.00 2019-08-05 04:35:09.000 217 33843.02 290.11 17118.81 88888.00 2019-08-05 04:35:10.000 217 33842.99 290.10 17118.81 37927.44 2019-08-05 04:35:11.000 217 33843.00 290.10 17118.81 88888.00 2019-08-05 04:35:12.000 217 33843.01 290.14 17118.83 88888.00 2019-08-05 04:35:13.000 217 33842.96 290.15 17118.81 88888.00 2019-08-05 04:35:14.000 217 33842.93 290.14 17118.83 88888.00 2019-08-05 04:35:15.000 217 33842.93 290.10 17118.81 37927.34 2019-08-05 04:35:16.000 217 33842.93 290.10 17118.79 88888.00 2019-08-05 04:35:17.000 217 33842.91 290.16 17118.81 88888.00 2019-08-05 04:35:18.000 217 33842.87 290.20 17118.81 88888.00 2019-08-05 04:35:19.000 217 33842.81 290.20 17118.83 88888.00 2019-08-05 04:35:20.000 217 33842.77 290.19 17118.81 37927.25 2019-08-05 04:35:21.000 217 33842.75 290.16 17118.79 88888.00 2019-08-05 04:35:22.000 217 33842.75 290.17 17118.81 88888.00 2019-08-05 04:35:23.000 217 33842.75 290.16 17118.83 88888.00 2019-08-05 04:35:24.000 217 33842.76 290.18 17118.85 88888.00 2019-08-05 04:35:25.000 217 33842.71 290.18 17118.81 37927.10 2019-08-05 04:35:26.000 217 33842.68 290.20 17118.79 88888.00 2019-08-05 04:35:27.000 217 33842.67 290.24 17118.81 88888.00 2019-08-05 04:35:28.000 217 33842.64 290.22 17118.88 88888.00 2019-08-05 04:35:29.000 217 33842.63 290.23 17118.90 88888.00 2019-08-05 04:35:30.000 217 33842.63 290.27 17118.90 37927.02 2019-08-05 04:35:31.000 217 33842.61 290.29 17118.92 88888.00 2019-08-05 04:35:32.000 217 33842.55 290.29 17118.88 88888.00 2019-08-05 04:35:33.000 217 33842.54 290.29 17118.88 88888.00 2019-08-05 04:35:34.000 217 33842.50 290.26 17118.85 88888.00 2019-08-05 04:35:35.000 217 33842.48 290.28 17118.85 37927.04 2019-08-05 04:35:36.000 217 33842.48 290.28 17118.88 88888.00 2019-08-05 04:35:37.000 217 33842.44 290.29 17118.88 88888.00 2019-08-05 04:35:38.000 217 33842.45 290.29 17118.90 88888.00 2019-08-05 04:35:39.000 217 33842.47 290.31 17118.90 88888.00 2019-08-05 04:35:40.000 217 33842.47 290.35 17118.88 37926.89 2019-08-05 04:35:41.000 217 33842.46 290.37 17118.92 88888.00 2019-08-05 04:35:42.000 217 33842.46 290.36 17118.94 88888.00 2019-08-05 04:35:43.000 217 33842.43 290.37 17118.94 88888.00 2019-08-05 04:35:44.000 217 33842.43 290.39 17118.92 88888.00 2019-08-05 04:35:45.000 217 33842.47 290.39 17118.92 37926.90 2019-08-05 04:35:46.000 217 33842.45 290.41 17118.94 88888.00 2019-08-05 04:35:47.000 217 33842.43 290.41 17118.94 88888.00 2019-08-05 04:35:48.000 217 33842.44 290.39 17118.90 88888.00 2019-08-05 04:35:49.000 217 33842.42 290.37 17118.85 88888.00 2019-08-05 04:35:50.000 217 33842.46 290.37 17118.83 37926.90 2019-08-05 04:35:51.000 217 33842.50 290.39 17118.83 88888.00 2019-08-05 04:35:52.000 217 33842.43 290.38 17118.81 88888.00 2019-08-05 04:35:53.000 217 33842.40 290.37 17118.85 88888.00 2019-08-05 04:35:54.000 217 33842.38 290.41 17118.86 88888.00 2019-08-05 04:35:55.000 217 33842.42 290.43 17118.88 37926.94 2019-08-05 04:35:56.000 217 33842.40 290.39 17118.85 88888.00 2019-08-05 04:35:57.000 217 33842.39 290.41 17118.83 88888.00 2019-08-05 04:35:58.000 217 33842.42 290.41 17118.88 88888.00 2019-08-05 04:35:59.000 217 33842.43 290.41 17118.92 88888.00 2019-08-05 04:36:00.000 217 33842.44 290.33 17118.85 37926.91 2019-08-05 04:36:01.000 217 33842.45 290.31 17118.88 88888.00 2019-08-05 04:36:02.000 217 33842.47 290.33 17118.88 88888.00 2019-08-05 04:36:03.000 217 33842.46 290.35 17118.88 88888.00 2019-08-05 04:36:04.000 217 33842.45 290.37 17118.90 88888.00 2019-08-05 04:36:05.000 217 33842.44 290.37 17118.92 37926.95 2019-08-05 04:36:06.000 217 33842.48 290.36 17118.90 88888.00 2019-08-05 04:36:07.000 217 33842.49 290.35 17118.86 88888.00 2019-08-05 04:36:08.000 217 33842.53 290.36 17118.86 88888.00 2019-08-05 04:36:09.000 217 33842.55 290.35 17118.85 88888.00 2019-08-05 04:36:10.000 217 33842.57 290.35 17118.83 37926.95 2019-08-05 04:36:11.000 217 33842.55 290.40 17118.85 88888.00 2019-08-05 04:36:12.000 217 33842.54 290.40 17118.81 88888.00 2019-08-05 04:36:13.000 217 33842.59 290.41 17118.85 88888.00 2019-08-05 04:36:14.000 217 33842.61 290.39 17118.85 88888.00 2019-08-05 04:36:15.000 217 33842.58 290.39 17118.81 37927.03 2019-08-05 04:36:16.000 217 33842.59 290.40 17118.83 88888.00 2019-08-05 04:36:17.000 217 33842.66 290.37 17118.86 88888.00 2019-08-05 04:36:18.000 217 33842.68 290.35 17118.86 88888.00 2019-08-05 04:36:19.000 217 33842.75 290.36 17118.86 88888.00 2019-08-05 04:36:20.000 217 33842.75 290.37 17118.90 37927.03 2019-08-05 04:36:21.000 217 33842.73 290.36 17118.88 88888.00 2019-08-05 04:36:22.000 217 33842.75 290.37 17118.85 88888.00 2019-08-05 04:36:23.000 217 33842.75 290.36 17118.85 88888.00 2019-08-05 04:36:24.000 217 33842.76 290.36 17118.86 88888.00 2019-08-05 04:36:25.000 217 33842.78 290.35 17118.81 37927.19 2019-08-05 04:36:26.000 217 33842.78 290.32 17118.81 88888.00 2019-08-05 04:36:27.000 217 33842.77 290.29 17118.83 88888.00 2019-08-05 04:36:28.000 217 33842.75 290.28 17118.83 88888.00 2019-08-05 04:36:29.000 217 33842.78 290.26 17118.81 88888.00 2019-08-05 04:36:30.000 217 33842.80 290.23 17118.78 37927.08 2019-08-05 04:36:31.000 217 33842.79 290.20 17118.81 88888.00 2019-08-05 04:36:32.000 217 33842.77 290.19 17118.81 88888.00 2019-08-05 04:36:33.000 217 33842.79 290.16 17118.83 88888.00 2019-08-05 04:36:34.000 217 33842.83 290.13 17118.83 88888.00 2019-08-05 04:36:35.000 217 33842.82 290.12 17118.85 37927.20 2019-08-05 04:36:36.000 217 33842.86 290.11 17118.83 88888.00 2019-08-05 04:36:37.000 217 33842.83 290.06 17118.86 88888.00 2019-08-05 04:36:38.000 217 33842.77 290.02 17118.83 88888.00 2019-08-05 04:36:39.000 217 33842.78 290.00 17118.83 88888.00 2019-08-05 04:36:40.000 217 33842.77 289.96 17118.81 37927.17 2019-08-05 04:36:41.000 217 33842.77 289.92 17118.78 88888.00 2019-08-05 04:36:42.000 217 33842.76 289.91 17118.81 88888.00 2019-08-05 04:36:43.000 217 33842.78 289.87 17118.85 88888.00 2019-08-05 04:36:44.000 217 33842.75 289.88 17118.83 88888.00 2019-08-05 04:36:45.000 217 33842.73 289.87 17118.83 37927.23 2019-08-05 04:36:46.000 217 33842.76 289.89 17118.83 88888.00 2019-08-05 04:36:47.000 217 33842.76 289.86 17118.83 88888.00 2019-08-05 04:36:48.000 217 33842.73 289.90 17118.83 88888.00 2019-08-05 04:36:49.000 217 33842.73 289.88 17118.81 88888.00 2019-08-05 04:36:50.000 217 33842.71 289.84 17118.76 37927.18 2019-08-05 04:36:51.000 217 33842.73 289.81 17118.76 88888.00 2019-08-05 04:36:52.000 217 33842.72 289.84 17118.79 88888.00 2019-08-05 04:36:53.000 217 33842.70 289.82 17118.81 88888.00 2019-08-05 04:36:54.000 217 33842.66 289.84 17118.81 88888.00 2019-08-05 04:36:55.000 217 33842.67 289.83 17118.81 37927.24 2019-08-05 04:36:56.000 217 33842.66 289.85 17118.78 88888.00 2019-08-05 04:36:57.000 217 33842.62 289.91 17118.78 88888.00 2019-08-05 04:36:58.000 217 33842.64 289.88 17118.78 88888.00 2019-08-05 04:36:59.000 217 33842.61 289.88 17118.83 88888.00 2019-08-05 04:37:00.000 217 33842.57 289.85 17118.86 37927.12 2019-08-05 04:37:01.000 217 33842.52 289.84 17118.92 88888.00 2019-08-05 04:37:02.000 217 33842.50 289.81 17118.92 88888.00 2019-08-05 04:37:03.000 217 33842.44 289.84 17118.88 88888.00 2019-08-05 04:37:04.000 217 33842.42 289.87 17118.88 88888.00 2019-08-05 04:37:05.000 217 33842.40 289.85 17118.92 37926.93 2019-08-05 04:37:06.000 217 33842.37 289.85 17118.94 88888.00 2019-08-05 04:37:07.000 217 33842.25 289.88 17118.92 88888.00 2019-08-05 04:37:08.000 217 33842.22 289.91 17118.92 88888.00 2019-08-05 04:37:09.000 217 33842.13 289.95 17118.88 88888.00 2019-08-05 04:37:10.000 217 33842.10 289.98 17118.86 37926.79 2019-08-05 04:37:11.000 217 33842.12 289.99 17118.88 88888.00 2019-08-05 04:37:12.000 217 33842.07 289.99 17118.88 88888.00 2019-08-05 04:37:13.000 217 33842.00 290.03 17118.92 88888.00 2019-08-05 04:37:14.000 217 33841.97 290.04 17118.88 88888.00 2019-08-05 04:37:15.000 217 33841.95 290.05 17118.90 37926.60 2019-08-05 04:37:16.000 217 33841.90 290.08 17118.94 88888.00 2019-08-05 04:37:17.000 217 33841.85 290.11 17118.92 88888.00 2019-08-05 04:37:18.000 217 33841.82 290.16 17118.90 88888.00 2019-08-05 04:37:19.000 217 33841.77 290.18 17118.94 88888.00 2019-08-05 04:37:20.000 217 33841.76 290.17 17118.97 37926.40 2019-08-05 04:37:21.000 217 33841.73 290.19 17118.97 88888.00 2019-08-05 04:37:22.000 217 33841.66 290.24 17118.97 88888.00 2019-08-05 04:37:23.000 217 33841.61 290.24 17118.95 88888.00 2019-08-05 04:37:24.000 217 33841.62 290.24 17119.01 88888.00 2019-08-05 04:37:25.000 217 33841.60 290.28 17119.01 37926.24 2019-08-05 04:37:26.000 217 33841.52 290.31 17118.99 88888.00 2019-08-05 04:37:27.000 217 33841.46 290.34 17118.94 88888.00 2019-08-05 04:37:28.000 217 33841.36 290.36 17119.01 88888.00 2019-08-05 04:37:29.000 217 33841.33 290.37 17118.99 88888.00 2019-08-05 04:37:30.000 217 33841.30 290.37 17118.99 37926.20 2019-08-05 04:37:31.000 217 33841.26 290.40 17118.95 88888.00 2019-08-05 04:37:32.000 217 33841.22 290.40 17118.97 88888.00 2019-08-05 04:37:33.000 217 33841.15 290.43 17118.97 88888.00 2019-08-05 04:37:34.000 217 33841.11 290.46 17118.99 88888.00 2019-08-05 04:37:35.000 217 33841.10 290.44 17119.01 37925.88 2019-08-05 04:37:36.000 217 33841.06 290.47 17119.01 88888.00 2019-08-05 04:37:37.000 217 33841.03 290.46 17118.99 88888.00 2019-08-05 04:37:38.000 217 33841.01 290.42 17118.95 88888.00 2019-08-05 04:37:39.000 217 33840.97 290.45 17118.97 88888.00 2019-08-05 04:37:40.000 217 33840.97 290.44 17119.03 37925.70 2019-08-05 04:37:41.000 217 33840.97 290.44 17119.06 88888.00 2019-08-05 04:37:42.000 217 33840.98 290.40 17119.03 88888.00 2019-08-05 04:37:43.000 217 33841.00 290.33 17118.99 88888.00 2019-08-05 04:37:44.000 217 33841.00 290.32 17118.99 88888.00 2019-08-05 04:37:45.000 217 33840.97 290.32 17118.97 37925.72 2019-08-05 04:37:46.000 217 33840.91 290.32 17118.97 88888.00 2019-08-05 04:37:47.000 217 33840.89 290.35 17118.95 88888.00 2019-08-05 04:37:48.000 217 33840.91 290.36 17119.01 88888.00 2019-08-05 04:37:49.000 217 33840.90 290.35 17119.01 88888.00 2019-08-05 04:37:50.000 217 33840.93 290.36 17119.04 37925.67 2019-08-05 04:37:51.000 217 33840.90 290.37 17119.03 88888.00 2019-08-05 04:37:52.000 217 33840.88 290.33 17119.03 88888.00 2019-08-05 04:37:53.000 217 33840.88 290.31 17119.04 88888.00 2019-08-05 04:37:54.000 217 33840.86 290.32 17119.06 88888.00 2019-08-05 04:37:55.000 217 33840.84 290.36 17119.06 37925.58 2019-08-05 04:37:56.000 217 33840.79 290.36 17119.04 88888.00 2019-08-05 04:37:57.000 217 33840.76 290.36 17119.04 88888.00 2019-08-05 04:37:58.000 217 33840.77 290.31 17119.06 88888.00 2019-08-05 04:37:59.000 217 33840.74 290.31 17119.08 88888.00 2019-08-05 04:38:00.000 217 33840.73 290.33 17119.12 37925.58 2019-08-05 04:38:01.000 217 33840.70 290.35 17119.12 88888.00 2019-08-05 04:38:02.000 217 33840.66 290.35 17119.13 88888.00 2019-08-05 04:38:03.000 217 33840.63 290.40 17119.08 88888.00 2019-08-05 04:38:04.000 217 33840.62 290.37 17119.10 88888.00 2019-08-05 04:38:05.000 217 33840.59 290.37 17119.08 37925.36 2019-08-05 04:38:06.000 217 33840.54 290.38 17119.11 88888.00 2019-08-05 04:38:07.000 217 33840.57 290.35 17119.10 88888.00 2019-08-05 04:38:08.000 217 33840.60 290.36 17119.10 88888.00 2019-08-05 04:38:09.000 217 33840.59 290.37 17119.10 88888.00 2019-08-05 04:38:10.000 217 33840.61 290.37 17119.08 37925.26 2019-08-05 04:38:11.000 217 33840.64 290.35 17119.11 88888.00 2019-08-05 04:38:12.000 217 33840.61 290.30 17119.10 88888.00 2019-08-05 04:38:13.000 217 33840.57 290.24 17119.06 88888.00 2019-08-05 04:38:14.000 217 33840.57 290.22 17119.08 88888.00 2019-08-05 04:38:15.000 217 33840.58 290.24 17119.11 37925.27 2019-08-05 04:38:16.000 217 33840.57 290.24 17119.10 88888.00 2019-08-05 04:38:17.000 217 33840.58 290.21 17119.10 88888.00 2019-08-05 04:38:18.000 217 33840.60 290.17 17119.12 88888.00 2019-08-05 04:38:19.000 217 33840.56 290.17 17119.19 88888.00 2019-08-05 04:38:20.000 217 33840.55 290.12 17119.15 37925.29 2019-08-05 04:38:21.000 217 33840.53 290.05 17119.15 88888.00 2019-08-05 04:38:22.000 217 33840.50 289.97 17119.17 88888.00 2019-08-05 04:38:23.000 217 33840.52 290.04 17119.15 88888.00 2019-08-05 04:38:24.000 217 33840.50 290.08 17119.17 88888.00 2019-08-05 04:38:25.000 217 33840.47 290.04 17119.17 37925.35 2019-08-05 04:38:26.000 217 33840.43 289.98 17119.19 88888.00 2019-08-05 04:38:27.000 217 33840.41 290.01 17119.13 88888.00 2019-08-05 04:38:28.000 217 33840.42 290.05 17119.12 88888.00 2019-08-05 04:38:29.000 217 33840.40 290.08 17119.20 88888.00 2019-08-05 04:38:30.000 217 33840.36 290.07 17119.19 37925.20 2019-08-05 04:38:31.000 217 33840.33 290.04 17119.17 88888.00 2019-08-05 04:38:32.000 217 33840.30 290.05 17119.11 88888.00 2019-08-05 04:38:33.000 217 33840.29 290.09 17119.10 88888.00 2019-08-05 04:38:34.000 217 33840.24 290.09 17119.10 88888.00 2019-08-05 04:38:35.000 217 33840.19 290.15 17119.10 37925.18 2019-08-05 04:38:36.000 217 33840.17 290.20 17119.10 88888.00 2019-08-05 04:38:37.000 217 33840.16 290.21 17119.12 88888.00 2019-08-05 04:38:38.000 217 33840.13 290.21 17119.17 88888.00 2019-08-05 04:38:39.000 217 33840.11 290.24 17119.15 88888.00 2019-08-05 04:38:40.000 217 33840.07 290.25 17119.17 37925.01 2019-08-05 04:38:41.000 217 33840.03 290.18 17119.19 88888.00 2019-08-05 04:38:42.000 217 33840.01 290.14 17119.17 88888.00 2019-08-05 04:38:43.000 217 33839.97 290.13 17119.15 88888.00 2019-08-05 04:38:44.000 217 33839.96 290.17 17119.15 88888.00 2019-08-05 04:38:45.000 217 33839.93 290.15 17119.24 37924.84 2019-08-05 04:38:46.000 217 33839.89 290.09 17119.24 88888.00 2019-08-05 04:38:47.000 217 33839.86 290.11 17119.22 88888.00 2019-08-05 04:38:48.000 217 33839.87 290.15 17119.22 88888.00 2019-08-05 04:38:49.000 217 33839.83 290.14 17119.24 88888.00 2019-08-05 04:38:50.000 217 33839.76 290.11 17119.22 37924.70 2019-08-05 04:38:51.000 217 33839.71 290.13 17119.24 88888.00 2019-08-05 04:38:52.000 217 33839.69 290.14 17119.20 88888.00 2019-08-05 04:38:53.000 217 33839.67 290.16 17119.19 88888.00 2019-08-05 04:38:54.000 217 33839.64 290.23 17119.22 88888.00 2019-08-05 04:38:55.000 217 33839.58 290.25 17119.24 37924.64 2019-08-05 04:38:56.000 217 33839.54 290.21 17119.29 88888.00 2019-08-05 04:38:57.000 217 33839.51 290.22 17119.31 88888.00 2019-08-05 04:38:58.000 217 33839.45 290.21 17119.29 88888.00 2019-08-05 04:38:59.000 217 33839.35 290.19 17119.28 88888.00 2019-08-05 04:39:00.000 217 33839.26 290.16 17119.35 37924.37 2019-08-05 04:39:01.000 217 33839.21 290.18 17119.35 88888.00 2019-08-05 04:39:02.000 217 33839.13 290.23 17119.35 88888.00 2019-08-05 04:39:03.000 217 33839.10 290.28 17119.33 88888.00 2019-08-05 04:39:04.000 217 33839.05 290.34 17119.33 88888.00 2019-08-05 04:39:05.000 217 33838.99 290.30 17119.38 37924.30 2019-08-05 04:39:06.000 217 33838.95 290.33 17119.35 88888.00 2019-08-05 04:39:07.000 217 33838.93 290.34 17119.35 88888.00 2019-08-05 04:39:08.000 217 33838.88 290.32 17119.36 88888.00 2019-08-05 04:39:09.000 217 33838.83 290.36 17119.38 88888.00 2019-08-05 04:39:10.000 217 33838.76 290.33 17119.38 37924.05 2019-08-05 04:39:11.000 217 33838.70 290.32 17119.38 88888.00 2019-08-05 04:39:12.000 217 33838.63 290.30 17119.38 88888.00 2019-08-05 04:39:13.000 217 33838.58 290.27 17119.35 88888.00 2019-08-05 04:39:14.000 217 33838.54 290.32 17119.35 88888.00 2019-08-05 04:39:15.000 217 33838.47 290.32 17119.33 37923.68 2019-08-05 04:39:16.000 217 33838.43 290.28 17119.38 88888.00 2019-08-05 04:39:17.000 217 33838.42 290.35 17119.44 88888.00 2019-08-05 04:39:18.000 217 33838.40 290.39 17119.40 88888.00 2019-08-05 04:39:19.000 217 33838.36 290.41 17119.38 88888.00 2019-08-05 04:39:20.000 217 33838.36 290.38 17119.38 37923.56 2019-08-05 04:39:21.000 217 33838.35 290.42 17119.42 88888.00 2019-08-05 04:39:22.000 217 33838.38 290.41 17119.45 88888.00 2019-08-05 04:39:23.000 217 33838.40 290.42 17119.40 88888.00 2019-08-05 04:39:24.000 217 33838.39 290.41 17119.42 88888.00 2019-08-05 04:39:25.000 217 33838.36 290.44 17119.44 37923.49 2019-08-05 04:39:26.000 217 33838.32 290.44 17119.44 88888.00 2019-08-05 04:39:27.000 217 33838.32 290.44 17119.44 88888.00 2019-08-05 04:39:28.000 217 33838.31 290.48 17119.44 88888.00 2019-08-05 04:39:29.000 217 33838.33 290.42 17119.44 88888.00 2019-08-05 04:39:30.000 217 33838.33 290.39 17119.40 37923.41 2019-08-05 04:39:31.000 217 33838.31 290.38 17119.44 88888.00 2019-08-05 04:39:32.000 217 33838.25 290.37 17119.44 88888.00 2019-08-05 04:39:33.000 217 33838.29 290.41 17119.42 88888.00 2019-08-05 04:39:34.000 217 33838.29 290.44 17119.47 88888.00 2019-08-05 04:39:35.000 217 33838.25 290.45 17119.47 37923.45 2019-08-05 04:39:36.000 217 33838.20 290.44 17119.45 88888.00 2019-08-05 04:39:37.000 217 33838.16 290.45 17119.45 88888.00 2019-08-05 04:39:38.000 217 33838.17 290.37 17119.47 88888.00 2019-08-05 04:39:39.000 217 33838.16 290.40 17119.49 88888.00 2019-08-05 04:39:40.000 217 33838.10 290.42 17119.51 37923.28 2019-08-05 04:39:41.000 217 33838.06 290.43 17119.53 88888.00 2019-08-05 04:39:42.000 217 33838.01 290.43 17119.51 88888.00 2019-08-05 04:39:43.000 217 33837.97 290.41 17119.51 88888.00 2019-08-05 04:39:44.000 217 33837.91 290.45 17119.53 88888.00 2019-08-05 04:39:45.000 217 33837.89 290.51 17119.49 37923.25 2019-08-05 04:39:46.000 217 33837.88 290.56 17119.51 88888.00 2019-08-05 04:39:47.000 217 33837.84 290.55 17119.47 88888.00 2019-08-05 04:39:48.000 217 33837.80 290.55 17119.49 88888.00 2019-08-05 04:39:49.000 217 33837.78 290.56 17119.49 88888.00 2019-08-05 04:39:50.000 217 33837.74 290.56 17119.49 37923.16 2019-08-05 04:39:51.000 217 33837.75 290.56 17119.47 88888.00 2019-08-05 04:39:52.000 217 33837.71 290.56 17119.49 88888.00 2019-08-05 04:39:53.000 217 33837.71 290.58 17119.51 88888.00 2019-08-05 04:39:54.000 217 33837.68 290.56 17119.49 88888.00 2019-08-05 04:39:55.000 217 33837.72 290.55 17119.47 37922.98 2019-08-05 04:39:56.000 217 33837.71 290.57 17119.51 88888.00 2019-08-05 04:39:57.000 217 33837.67 290.58 17119.51 88888.00 2019-08-05 04:39:58.000 217 33837.67 290.58 17119.49 88888.00 2019-08-05 04:39:59.000 217 33837.70 290.58 17119.49 88888.00 2019-08-05 04:40:00.000 217 33837.67 290.55 17119.53 37923.04 2019-08-05 04:40:01.000 217 33837.61 290.54 17119.49 88888.00 2019-08-05 04:40:02.000 217 33837.61 290.58 17119.53 88888.00 2019-08-05 04:40:03.000 217 33837.59 290.55 17119.56 88888.00 2019-08-05 04:40:04.000 217 33837.58 290.61 17119.51 88888.00 2019-08-05 04:40:05.000 217 33837.59 290.64 17119.53 37922.89 2019-08-05 04:40:06.000 217 33837.56 290.65 17119.51 88888.00 2019-08-05 04:40:07.000 217 33837.52 290.61 17119.51 88888.00 2019-08-05 04:40:08.000 217 33837.51 290.55 17119.53 88888.00 2019-08-05 04:40:09.000 217 33837.53 290.58 17119.56 88888.00 2019-08-05 04:40:10.000 217 33837.48 290.60 17119.47 37922.89 2019-08-05 04:40:11.000 217 33837.44 290.62 17119.49 88888.00 2019-08-05 04:40:12.000 217 33837.43 290.66 17119.49 88888.00 2019-08-05 04:40:13.000 217 33837.42 290.67 17119.51 88888.00 2019-08-05 04:40:14.000 217 33837.38 290.71 17119.53 88888.00 2019-08-05 04:40:15.000 217 33837.38 290.74 17119.53 37922.78 2019-08-05 04:40:16.000 217 33837.34 290.75 17119.54 88888.00 2019-08-05 04:40:17.000 217 33837.31 290.85 17119.54 88888.00 2019-08-05 04:40:18.000 217 33837.29 290.85 17119.56 88888.00 2019-08-05 04:40:19.000 217 33837.27 290.84 17119.54 88888.00 2019-08-05 04:40:20.000 217 33837.26 290.90 17119.54 37922.64 2019-08-05 04:40:21.000 217 33837.21 290.92 17119.58 88888.00 2019-08-05 04:40:22.000 217 33837.19 290.92 17119.56 88888.00 2019-08-05 04:40:23.000 217 33837.15 290.92 17119.51 88888.00 2019-08-05 04:40:24.000 217 33837.14 290.96 17119.49 88888.00 2019-08-05 04:40:25.000 217 33837.12 290.98 17119.49 37922.51 2019-08-05 04:40:26.000 217 33837.13 290.99 17119.53 88888.00 2019-08-05 04:40:27.000 217 33837.13 291.01 17119.58 88888.00 2019-08-05 04:40:28.000 217 33837.13 291.03 17119.63 88888.00 2019-08-05 04:40:29.000 217 33837.14 291.10 17119.62 88888.00 2019-08-05 04:40:30.000 217 33837.11 291.08 17119.58 37922.43 2019-08-05 04:40:31.000 217 33837.08 291.02 17119.56 88888.00 2019-08-05 04:40:32.000 217 33837.07 291.03 17119.54 88888.00 2019-08-05 04:40:33.000 217 33837.09 291.05 17119.53 88888.00 2019-08-05 04:40:34.000 217 33837.10 291.08 17119.58 88888.00 2019-08-05 04:40:35.000 217 33837.05 291.12 17119.56 37922.45 2019-08-05 04:40:36.000 217 33837.00 291.17 17119.58 88888.00 2019-08-05 04:40:37.000 217 33836.95 291.23 17119.60 88888.00 2019-08-05 04:40:38.000 217 33836.98 291.19 17119.63 88888.00 2019-08-05 04:40:39.000 217 33836.94 291.18 17119.65 88888.00 2019-08-05 04:40:40.000 217 33836.93 291.21 17119.62 37922.40 2019-08-05 04:40:41.000 217 33836.91 291.22 17119.62 88888.00 2019-08-05 04:40:42.000 217 33836.88 291.25 17119.63 88888.00 2019-08-05 04:40:43.000 217 33836.86 291.25 17119.63 88888.00 2019-08-05 04:40:44.000 217 33836.84 291.29 17119.67 88888.00 2019-08-05 04:40:45.000 217 33836.85 291.32 17119.67 37922.32 2019-08-05 04:40:46.000 217 33836.81 291.34 17119.63 88888.00 2019-08-05 04:40:47.000 217 33836.80 291.38 17119.62 88888.00 2019-08-05 04:40:48.000 217 33836.77 291.38 17119.65 88888.00 2019-08-05 04:40:49.000 217 33836.74 291.38 17119.63 88888.00 2019-08-05 04:40:50.000 217 33836.70 291.47 17119.65 37922.22 2019-08-05 04:40:51.000 217 33836.66 291.44 17119.67 88888.00 2019-08-05 04:40:52.000 217 33836.60 291.43 17119.69 88888.00 2019-08-05 04:40:53.000 217 33836.59 291.45 17119.69 88888.00 2019-08-05 04:40:54.000 217 33836.57 291.50 17119.67 88888.00 2019-08-05 04:40:55.000 217 33836.51 291.52 17119.69 37922.13 2019-08-05 04:40:56.000 217 33836.49 291.57 17119.69 88888.00 2019-08-05 04:40:57.000 217 33836.49 291.60 17119.67 88888.00 2019-08-05 04:40:58.000 217 33836.42 291.59 17119.65 88888.00 2019-08-05 04:40:59.000 217 33836.45 291.59 17119.67 88888.00 2019-08-05 04:41:00.000 217 33836.45 291.62 17119.69 37921.95 2019-08-05 04:41:01.000 217 33836.41 291.60 17119.67 88888.00 2019-08-05 04:41:02.000 217 33836.43 291.62 17119.65 88888.00 2019-08-05 04:41:03.000 217 33836.45 291.63 17119.67 88888.00 2019-08-05 04:41:04.000 217 33836.45 291.69 17119.69 88888.00 2019-08-05 04:41:05.000 217 33836.46 291.78 17119.67 37921.85 2019-08-05 04:41:06.000 217 33836.49 291.81 17119.63 88888.00 2019-08-05 04:41:07.000 217 33836.53 291.82 17119.62 88888.00 2019-08-05 04:41:08.000 217 33836.55 291.81 17119.67 88888.00 2019-08-05 04:41:09.000 217 33836.54 291.84 17119.70 88888.00 2019-08-05 04:41:10.000 217 33836.57 291.83 17119.67 37921.99 2019-08-05 04:41:11.000 217 33836.61 291.84 17119.67 88888.00 2019-08-05 04:41:12.000 217 33836.61 291.83 17119.62 88888.00 2019-08-05 04:41:13.000 217 33836.67 291.86 17119.65 88888.00 2019-08-05 04:41:14.000 217 33836.69 291.84 17119.67 88888.00 2019-08-05 04:41:15.000 217 33836.66 291.84 17119.63 37922.03 2019-08-05 04:41:16.000 217 33836.63 291.82 17119.63 88888.00 2019-08-05 04:41:17.000 217 33836.68 291.92 17119.63 88888.00 2019-08-05 04:41:18.000 217 33836.73 291.91 17119.65 88888.00 2019-08-05 04:41:19.000 217 33836.74 291.88 17119.63 88888.00 2019-08-05 04:41:20.000 217 33836.76 291.87 17119.62 37922.16 2019-08-05 04:41:21.000 217 33836.78 291.89 17119.60 88888.00 2019-08-05 04:41:22.000 217 33836.79 291.88 17119.56 88888.00 2019-08-05 04:41:23.000 217 33836.83 291.85 17119.53 88888.00 2019-08-05 04:41:24.000 217 33836.89 291.83 17119.53 88888.00 2019-08-05 04:41:25.000 217 33836.92 291.83 17119.53 37922.26 2019-08-05 04:41:26.000 217 33836.92 291.83 17119.56 88888.00 2019-08-05 04:41:27.000 217 33836.94 291.85 17119.53 88888.00 2019-08-05 04:41:28.000 217 33836.95 291.82 17119.49 88888.00 2019-08-05 04:41:29.000 217 33837.02 291.80 17119.56 88888.00 2019-08-05 04:41:30.000 217 33837.08 291.77 17119.56 37922.30 2019-08-05 04:41:31.000 217 33837.13 291.72 17119.54 88888.00 2019-08-05 04:41:32.000 217 33837.15 291.66 17119.60 88888.00 2019-08-05 04:41:33.000 217 33837.25 291.67 17119.56 88888.00 2019-08-05 04:41:34.000 217 33837.32 291.67 17119.53 88888.00 2019-08-05 04:41:35.000 217 33837.39 291.67 17119.51 37922.57 2019-08-05 04:41:36.000 217 33837.44 291.68 17119.53 88888.00 2019-08-05 04:41:37.000 217 33837.48 291.65 17119.58 88888.00 2019-08-05 04:41:38.000 217 33837.55 291.63 17119.54 88888.00 2019-08-05 04:41:39.000 217 33837.63 291.65 17119.51 88888.00 2019-08-05 04:41:40.000 217 33837.70 291.61 17119.51 37922.79 2019-08-05 04:41:41.000 217 33837.78 291.63 17119.53 88888.00 2019-08-05 04:41:42.000 217 33837.86 291.67 17119.53 88888.00 2019-08-05 04:41:43.000 217 33837.92 291.66 17119.51 88888.00 2019-08-05 04:41:44.000 217 33837.97 291.66 17119.47 88888.00 2019-08-05 04:41:45.000 217 33838.01 291.64 17119.49 37923.05 2019-08-05 04:41:46.000 217 33838.02 291.57 17119.49 88888.00 2019-08-05 04:41:47.000 217 33838.12 291.56 17119.49 88888.00 2019-08-05 04:41:48.000 217 33838.18 291.51 17119.49 88888.00 2019-08-05 04:41:49.000 217 33838.26 291.51 17119.47 88888.00 2019-08-05 04:41:50.000 217 33838.35 291.50 17119.44 37923.30 2019-08-05 04:41:51.000 217 33838.43 291.49 17119.44 88888.00 2019-08-05 04:41:52.000 217 33838.45 291.46 17119.47 88888.00 2019-08-05 04:41:53.000 217 33838.52 291.45 17119.47 88888.00 2019-08-05 04:41:54.000 217 33838.58 291.45 17119.51 88888.00 2019-08-05 04:41:55.000 217 33838.64 291.44 17119.49 37923.67 2019-08-05 04:41:56.000 217 33838.71 291.39 17119.49 88888.00 2019-08-05 04:41:57.000 217 33838.77 291.39 17119.49 88888.00 2019-08-05 04:41:58.000 217 33838.79 291.39 17119.49 88888.00 2019-08-05 04:41:59.000 217 33838.82 291.38 17119.51 88888.00 2019-08-05 04:42:00.000 217 33838.91 291.39 17119.51 37923.86 2019-08-05 04:42:01.000 217 33838.94 291.39 17119.47 88888.00 2019-08-05 04:42:02.000 217 33838.98 291.35 17119.44 88888.00 2019-08-05 04:42:03.000 217 33839.01 291.36 17119.42 88888.00 2019-08-05 04:42:04.000 217 33839.09 291.35 17119.42 88888.00 2019-08-05 04:42:05.000 217 33839.15 291.39 17119.45 37924.09 2019-08-05 04:42:06.000 217 33839.16 291.31 17119.44 88888.00 2019-08-05 04:42:07.000 217 33839.20 291.33 17119.42 88888.00 2019-08-05 04:42:08.000 217 33839.27 291.37 17119.42 88888.00 2019-08-05 04:42:09.000 217 33839.30 291.38 17119.40 88888.00 2019-08-05 04:42:10.000 217 33839.36 291.36 17119.36 37924.12 2019-08-05 04:42:11.000 217 33839.39 291.39 17119.33 88888.00 2019-08-05 04:42:12.000 217 33839.41 291.43 17119.33 88888.00 2019-08-05 04:42:13.000 217 33839.45 291.33 17119.35 88888.00 2019-08-05 04:42:14.000 217 33839.51 291.33 17119.38 88888.00 2019-08-05 04:42:15.000 217 33839.61 291.40 17119.33 37924.43 2019-08-05 04:42:16.000 217 33839.66 291.38 17119.31 88888.00 2019-08-05 04:42:17.000 217 33839.68 291.38 17119.31 88888.00 2019-08-05 04:42:18.000 217 33839.74 291.38 17119.31 88888.00 2019-08-05 04:42:19.000 217 33839.81 291.39 17119.33 88888.00 2019-08-05 04:42:20.000 217 33839.87 291.36 17119.35 37924.60 2019-08-05 04:42:21.000 217 33839.89 291.34 17119.38 88888.00 2019-08-05 04:42:22.000 217 33839.96 291.33 17119.31 88888.00 2019-08-05 04:42:23.000 217 33840.02 291.32 17119.33 88888.00 2019-08-05 04:42:24.000 217 33840.09 291.30 17119.35 88888.00 2019-08-05 04:42:25.000 217 33840.11 291.31 17119.33 37924.86 2019-08-05 04:42:26.000 217 33840.15 291.27 17119.31 88888.00 2019-08-05 04:42:27.000 217 33840.21 291.21 17119.29 88888.00 2019-08-05 04:42:28.000 217 33840.25 291.23 17119.33 88888.00 2019-08-05 04:42:29.000 217 33840.27 291.24 17119.33 88888.00 2019-08-05 04:42:30.000 217 33840.34 291.23 17119.33 37925.09 2019-08-05 04:42:31.000 217 33840.36 291.18 17119.33 88888.00 2019-08-05 04:42:32.000 217 33840.40 291.21 17119.33 88888.00 2019-08-05 04:42:33.000 217 33840.49 291.21 17119.38 88888.00 2019-08-05 04:42:34.000 217 33840.48 291.21 17119.33 88888.00 2019-08-05 04:42:35.000 217 33840.51 291.20 17119.29 37925.33 2019-08-05 04:42:36.000 217 33840.54 291.16 17119.33 88888.00 2019-08-05 04:42:37.000 217 33840.56 291.15 17119.38 88888.00 2019-08-05 04:42:38.000 217 33840.57 291.16 17119.33 88888.00 2019-08-05 04:42:39.000 217 33840.65 291.17 17119.33 88888.00 2019-08-05 04:42:40.000 217 33840.71 291.17 17119.36 37925.39 2019-08-05 04:42:41.000 217 33840.75 291.14 17119.33 88888.00 2019-08-05 04:42:42.000 217 33840.76 291.07 17119.31 88888.00 2019-08-05 04:42:43.000 217 33840.82 291.04 17119.35 88888.00 2019-08-05 04:42:44.000 217 33840.90 290.99 17119.33 88888.00 2019-08-05 04:42:45.000 217 33840.90 290.96 17119.35 37925.61 2019-08-05 04:42:46.000 217 33840.96 290.98 17119.33 88888.00 2019-08-05 04:42:47.000 217 33841.00 290.99 17119.33 88888.00 2019-08-05 04:42:48.000 217 33841.04 290.94 17119.33 88888.00 2019-08-05 04:42:49.000 217 33841.07 290.91 17119.33 88888.00 2019-08-05 04:42:50.000 217 33841.15 290.88 17119.31 37925.85 2019-08-05 04:42:51.000 217 33841.17 290.85 17119.29 88888.00 2019-08-05 04:42:52.000 217 33841.26 290.83 17119.28 88888.00 2019-08-05 04:42:53.000 217 33841.31 290.77 17119.26 88888.00 2019-08-05 04:42:54.000 217 33841.32 290.69 17119.28 88888.00 2019-08-05 04:42:55.000 217 33841.39 290.65 17119.24 37926.01 2019-08-05 04:42:56.000 217 33841.48 290.56 17119.22 88888.00 2019-08-05 04:42:57.000 217 33841.51 290.50 17119.20 88888.00 2019-08-05 04:42:58.000 217 33841.57 290.47 17119.20 88888.00 2019-08-05 04:42:59.000 217 33841.64 290.43 17119.24 88888.00 2019-08-05 04:43:00.000 217 33841.73 290.38 17119.26 37926.32 2019-08-05 04:43:01.000 217 33841.82 290.34 17119.26 88888.00 2019-08-05 04:43:02.000 217 33841.89 290.28 17119.22 88888.00 2019-08-05 04:43:03.000 217 33841.99 290.21 17119.26 88888.00 2019-08-05 04:43:04.000 217 33842.04 290.16 17119.24 88888.00 2019-08-05 04:43:05.000 217 33842.09 290.14 17119.22 37926.50 2019-08-05 04:43:06.000 217 33842.17 290.07 17119.20 88888.00 2019-08-05 04:43:07.000 217 33842.21 290.07 17119.22 88888.00 2019-08-05 04:43:08.000 217 33842.23 290.02 17119.19 88888.00 2019-08-05 04:43:09.000 217 33842.30 289.95 17119.17 88888.00 2019-08-05 04:43:10.000 217 33842.38 289.92 17119.17 37926.81 2019-08-05 04:43:11.000 217 33842.44 289.89 17119.19 88888.00 2019-08-05 04:43:12.000 217 33842.51 289.86 17119.19 88888.00 2019-08-05 04:43:13.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:43:14.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:43:15.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 04:43:16.000 217 33842.83 289.64 17119.19 88888.00 2019-08-05 04:43:17.000 217 33842.88 289.64 17119.26 88888.00 2019-08-05 04:43:18.000 217 33842.95 289.59 17119.24 88888.00 2019-08-05 04:43:19.000 217 33843.02 289.55 17119.28 88888.00 2019-08-05 04:43:20.000 217 33843.06 289.50 17119.24 37927.52 2019-08-05 04:43:21.000 217 33843.12 289.48 17119.24 88888.00 2019-08-05 04:43:22.000 217 33843.15 289.42 17119.22 88888.00 2019-08-05 04:43:23.000 217 33843.11 289.36 17119.17 88888.00 2019-08-05 04:43:24.000 217 33843.16 289.34 17119.20 88888.00 2019-08-05 04:43:25.000 217 33843.13 289.33 17119.22 37927.62 2019-08-05 04:43:26.000 217 33843.14 289.30 17119.24 88888.00 2019-08-05 04:43:27.000 217 33843.17 289.27 17119.28 88888.00 2019-08-05 04:43:28.000 217 33843.18 289.22 17119.29 88888.00 2019-08-05 04:43:29.000 217 33843.16 289.19 17119.28 88888.00 2019-08-05 04:43:30.000 217 33843.14 289.15 17119.24 37927.65 2019-08-05 04:43:31.000 217 33843.16 289.17 17119.24 88888.00 2019-08-05 04:43:32.000 217 33843.15 289.16 17119.24 88888.00 2019-08-05 04:43:33.000 217 33843.17 289.19 17119.24 88888.00 2019-08-05 04:43:34.000 217 33843.20 289.23 17119.22 88888.00 2019-08-05 04:43:35.000 217 33843.21 289.22 17119.26 37927.65 2019-08-05 04:43:36.000 217 33843.21 289.19 17119.26 88888.00 2019-08-05 04:43:37.000 217 33843.23 289.16 17119.28 88888.00 2019-08-05 04:43:38.000 217 33843.22 289.14 17119.20 88888.00 2019-08-05 04:43:39.000 217 33843.22 289.14 17119.24 88888.00 2019-08-05 04:43:40.000 217 33843.20 289.10 17119.22 37927.64 2019-08-05 04:43:41.000 217 33843.21 289.09 17119.24 88888.00 2019-08-05 04:43:42.000 217 33843.21 289.08 17119.22 88888.00 2019-08-05 04:43:43.000 217 33843.19 289.12 17119.24 88888.00 2019-08-05 04:43:44.000 217 33843.20 289.12 17119.22 88888.00 2019-08-05 04:43:45.000 217 33843.25 289.13 17119.24 37927.69 2019-08-05 04:43:46.000 217 33843.26 289.13 17119.20 88888.00 2019-08-05 04:43:47.000 217 33843.26 289.14 17119.20 88888.00 2019-08-05 04:43:48.000 217 33843.24 289.09 17119.24 88888.00 2019-08-05 04:43:49.000 217 33843.26 289.09 17119.22 88888.00 2019-08-05 04:43:50.000 217 33843.28 289.08 17119.20 37927.70 2019-08-05 04:43:51.000 217 33843.26 289.10 17119.17 88888.00 2019-08-05 04:43:52.000 217 33843.29 289.09 17119.17 88888.00 2019-08-05 04:43:53.000 217 33843.36 289.08 17119.20 88888.00 2019-08-05 04:43:54.000 217 33843.38 289.08 17119.24 88888.00 2019-08-05 04:43:55.000 217 33843.42 289.10 17119.28 37927.81 2019-08-05 04:43:56.000 217 33843.46 289.08 17119.33 88888.00 2019-08-05 04:43:57.000 217 33843.51 289.10 17119.28 88888.00 2019-08-05 04:43:58.000 217 33843.55 289.09 17119.28 88888.00 2019-08-05 04:43:59.000 217 33843.57 289.06 17119.28 88888.00 2019-08-05 04:44:00.000 217 33843.53 289.07 17119.31 37927.94 2019-08-05 04:44:01.000 217 33843.55 289.04 17119.33 88888.00 2019-08-05 04:44:02.000 217 33843.55 289.02 17119.28 88888.00 2019-08-05 04:44:03.000 217 33843.54 289.01 17119.29 88888.00 2019-08-05 04:44:04.000 217 33843.51 289.00 17119.31 88888.00 2019-08-05 04:44:05.000 217 33843.54 289.00 17119.31 37928.01 2019-08-05 04:44:06.000 217 33843.57 288.98 17119.31 88888.00 2019-08-05 04:44:07.000 217 33843.59 289.01 17119.28 88888.00 2019-08-05 04:44:08.000 217 33843.59 289.04 17119.28 88888.00 2019-08-05 04:44:09.000 217 33843.61 288.98 17119.33 88888.00 2019-08-05 04:44:10.000 217 33843.63 288.92 17119.31 37928.00 2019-08-05 04:44:11.000 217 33843.67 288.94 17119.31 88888.00 2019-08-05 04:44:12.000 217 33843.68 288.89 17119.29 88888.00 2019-08-05 04:44:13.000 217 33843.65 288.86 17119.28 88888.00 2019-08-05 04:44:14.000 217 33843.64 288.88 17119.22 88888.00 2019-08-05 04:44:15.000 217 33843.67 288.88 17119.24 37928.10 2019-08-05 04:44:16.000 217 33843.67 288.90 17119.20 88888.00 2019-08-05 04:44:17.000 217 33843.68 288.89 17119.26 88888.00 2019-08-05 04:44:18.000 217 33843.69 288.87 17119.31 88888.00 2019-08-05 04:44:19.000 217 33843.72 288.87 17119.28 88888.00 2019-08-05 04:44:20.000 217 33843.72 288.83 17119.26 37928.03 2019-08-05 04:44:21.000 217 33843.76 288.82 17119.24 88888.00 2019-08-05 04:44:22.000 217 33843.76 288.82 17119.26 88888.00 2019-08-05 04:44:23.000 217 33843.75 288.86 17119.26 88888.00 2019-08-05 04:44:24.000 217 33843.72 288.84 17119.31 88888.00 2019-08-05 04:44:25.000 217 33843.74 288.82 17119.31 37928.11 2019-08-05 04:44:26.000 217 33843.76 288.75 17119.28 88888.00 2019-08-05 04:44:27.000 217 33843.73 288.77 17119.31 88888.00 2019-08-05 04:44:28.000 217 33843.69 288.73 17119.28 88888.00 2019-08-05 04:44:29.000 217 33843.66 288.73 17119.26 88888.00 2019-08-05 04:44:30.000 217 33843.65 288.71 17119.26 37928.13 2019-08-05 04:44:31.000 217 33843.61 288.73 17119.29 88888.00 2019-08-05 04:44:32.000 217 33843.59 288.75 17119.31 88888.00 2019-08-05 04:44:33.000 217 33843.63 288.75 17119.31 88888.00 2019-08-05 04:44:34.000 217 33843.61 288.74 17119.33 88888.00 2019-08-05 04:44:35.000 217 33843.60 288.73 17119.31 37928.07 2019-08-05 04:44:36.000 217 33843.58 288.73 17119.33 88888.00 2019-08-05 04:44:37.000 217 33843.55 288.77 17119.35 88888.00 2019-08-05 04:44:38.000 217 33843.51 288.74 17119.29 88888.00 2019-08-05 04:44:39.000 217 33843.53 288.77 17119.31 88888.00 2019-08-05 04:44:40.000 217 33843.53 288.75 17119.35 37928.05 2019-08-05 04:44:41.000 217 33843.56 288.73 17119.33 88888.00 2019-08-05 04:44:42.000 217 33843.57 288.71 17119.33 88888.00 2019-08-05 04:44:43.000 217 33843.60 288.69 17119.35 88888.00 2019-08-05 04:44:44.000 217 33843.61 288.69 17119.35 88888.00 2019-08-05 04:44:45.000 217 33843.62 288.70 17119.38 37928.05 2019-08-05 04:44:46.000 217 33843.64 288.71 17119.35 88888.00 2019-08-05 04:44:47.000 217 33843.67 288.70 17119.36 88888.00 2019-08-05 04:44:48.000 217 33843.64 288.69 17119.35 88888.00 2019-08-05 04:44:49.000 217 33843.65 288.64 17119.33 88888.00 2019-08-05 04:44:50.000 217 33843.65 288.64 17119.31 37928.06 2019-08-05 04:44:51.000 217 33843.63 288.65 17119.33 88888.00 2019-08-05 04:44:52.000 217 33843.59 288.64 17119.31 88888.00 2019-08-05 04:44:53.000 217 33843.56 288.65 17119.33 88888.00 2019-08-05 04:44:54.000 217 33843.52 288.63 17119.31 88888.00 2019-08-05 04:44:55.000 217 33843.48 288.63 17119.29 37928.02 2019-08-05 04:44:56.000 217 33843.50 288.66 17119.31 88888.00 2019-08-05 04:44:57.000 217 33843.40 288.67 17119.33 88888.00 2019-08-05 04:44:58.000 217 33843.38 288.69 17119.36 88888.00 2019-08-05 04:44:59.000 217 33843.34 288.68 17119.35 88888.00 2019-08-05 04:45:00.000 217 33843.30 288.67 17119.31 37927.91 2019-08-05 04:45:01.000 217 33843.32 288.68 17119.33 88888.00 2019-08-05 04:45:02.000 217 33843.34 288.65 17119.33 88888.00 2019-08-05 04:45:03.000 217 33843.33 288.65 17119.33 88888.00 2019-08-05 04:45:04.000 217 33843.34 288.67 17119.31 88888.00 2019-08-05 04:45:05.000 217 33843.35 288.69 17119.35 37927.82 2019-08-05 04:45:06.000 217 33843.32 288.66 17119.35 88888.00 2019-08-05 04:45:07.000 217 33843.32 288.62 17119.38 88888.00 2019-08-05 04:45:08.000 217 33843.33 288.68 17119.33 88888.00 2019-08-05 04:45:09.000 217 33843.32 288.71 17119.33 88888.00 2019-08-05 04:45:10.000 217 33843.32 288.75 17119.33 37927.78 2019-08-05 04:45:11.000 217 33843.30 288.76 17119.35 88888.00 2019-08-05 04:45:12.000 217 33843.29 288.78 17119.35 88888.00 2019-08-05 04:45:13.000 217 33843.27 288.79 17119.33 88888.00 2019-08-05 04:45:14.000 217 33843.27 288.78 17119.36 88888.00 2019-08-05 04:45:15.000 217 33843.21 288.78 17119.38 37927.86 2019-08-05 04:45:16.000 217 33843.16 288.79 17119.38 88888.00 2019-08-05 04:45:17.000 217 33843.16 288.78 17119.38 88888.00 2019-08-05 04:45:18.000 217 33843.14 288.76 17119.35 88888.00 2019-08-05 04:45:19.000 217 33843.15 288.79 17119.33 88888.00 2019-08-05 04:45:20.000 217 33843.11 288.84 17119.38 37927.69 2019-08-05 04:45:21.000 217 33843.07 288.83 17119.38 88888.00 2019-08-05 04:45:22.000 217 33843.04 288.86 17119.38 88888.00 2019-08-05 04:45:23.000 217 33843.05 288.86 17119.36 88888.00 2019-08-05 04:45:24.000 217 33843.03 288.86 17119.33 88888.00 2019-08-05 04:45:25.000 217 33843.03 288.92 17119.33 37927.65 2019-08-05 04:45:26.000 217 33842.98 288.94 17119.38 88888.00 2019-08-05 04:45:27.000 217 33842.92 288.97 17119.38 88888.00 2019-08-05 04:45:28.000 217 33842.88 288.97 17119.38 88888.00 2019-08-05 04:45:29.000 217 33842.84 289.04 17119.40 88888.00 2019-08-05 04:45:30.000 217 33842.79 289.04 17119.38 37927.44 2019-08-05 04:45:31.000 217 33842.74 289.06 17119.38 88888.00 2019-08-05 04:45:32.000 217 33842.74 289.04 17119.38 88888.00 2019-08-05 04:45:33.000 217 33842.74 289.07 17119.38 88888.00 2019-08-05 04:45:34.000 217 33842.68 289.10 17119.42 88888.00 2019-08-05 04:45:35.000 217 33842.69 289.13 17119.40 37927.39 2019-08-05 04:45:36.000 217 33842.65 289.10 17119.38 88888.00 2019-08-05 04:45:37.000 217 33842.62 289.14 17119.38 88888.00 2019-08-05 04:45:38.000 217 33842.62 289.16 17119.40 88888.00 2019-08-05 04:45:39.000 217 33842.65 289.21 17119.40 88888.00 2019-08-05 04:45:40.000 217 33842.68 289.23 17119.44 37927.18 2019-08-05 04:45:41.000 217 33842.64 289.21 17119.44 88888.00 2019-08-05 04:45:42.000 217 33842.62 289.24 17119.44 88888.00 2019-08-05 04:45:43.000 217 33842.58 289.21 17119.42 88888.00 2019-08-05 04:45:44.000 217 33842.54 289.22 17119.40 88888.00 2019-08-05 04:45:45.000 217 33842.56 289.24 17119.36 37927.28 2019-08-05 04:45:46.000 217 33842.55 289.28 17119.38 88888.00 2019-08-05 04:45:47.000 217 33842.51 289.28 17119.40 88888.00 2019-08-05 04:45:48.000 217 33842.47 289.24 17119.40 88888.00 2019-08-05 04:45:49.000 217 33842.43 289.26 17119.40 88888.00 2019-08-05 04:45:50.000 217 33842.45 289.30 17119.40 37927.14 2019-08-05 04:45:51.000 217 33842.50 289.32 17119.42 88888.00 2019-08-05 04:45:52.000 217 33842.50 289.32 17119.40 88888.00 2019-08-05 04:45:53.000 217 33842.46 289.33 17119.44 88888.00 2019-08-05 04:45:54.000 217 33842.52 289.31 17119.40 88888.00 2019-08-05 04:45:55.000 217 33842.51 289.30 17119.35 37927.20 2019-08-05 04:45:56.000 217 33842.50 289.28 17119.38 88888.00 2019-08-05 04:45:57.000 217 33842.53 289.30 17119.40 88888.00 2019-08-05 04:45:58.000 217 33842.53 289.29 17119.38 88888.00 2019-08-05 04:45:59.000 217 33842.53 289.27 17119.35 88888.00 2019-08-05 04:46:00.000 217 33842.50 289.29 17119.38 37927.07 2019-08-05 04:46:01.000 217 33842.49 289.30 17119.36 88888.00 2019-08-05 04:46:02.000 217 33842.52 289.28 17119.36 88888.00 2019-08-05 04:46:03.000 217 33842.50 289.33 17119.35 88888.00 2019-08-05 04:46:04.000 217 33842.50 289.32 17119.38 88888.00 2019-08-05 04:46:05.000 217 33842.50 289.28 17119.38 37927.09 2019-08-05 04:46:06.000 217 33842.50 289.31 17119.36 88888.00 2019-08-05 04:46:07.000 217 33842.49 289.32 17119.38 88888.00 2019-08-05 04:46:08.000 217 33842.48 289.30 17119.38 88888.00 2019-08-05 04:46:09.000 217 33842.46 289.32 17119.35 88888.00 2019-08-05 04:46:10.000 217 33842.43 289.33 17119.35 37927.14 2019-08-05 04:46:11.000 217 33842.43 289.33 17119.42 88888.00 2019-08-05 04:46:12.000 217 33842.44 289.28 17119.42 88888.00 2019-08-05 04:46:13.000 217 33842.47 289.29 17119.44 88888.00 2019-08-05 04:46:14.000 217 33842.44 289.29 17119.44 88888.00 2019-08-05 04:46:15.000 217 33842.44 289.27 17119.45 37927.13 2019-08-05 04:46:16.000 217 33842.43 289.30 17119.47 88888.00 2019-08-05 04:46:17.000 217 33842.44 289.30 17119.44 88888.00 2019-08-05 04:46:18.000 217 33842.44 289.28 17119.47 88888.00 2019-08-05 04:46:19.000 217 33842.48 289.30 17119.51 88888.00 2019-08-05 04:46:20.000 217 33842.48 289.29 17119.47 37927.12 2019-08-05 04:46:21.000 217 33842.45 289.28 17119.42 88888.00 2019-08-05 04:46:22.000 217 33842.43 289.30 17119.44 88888.00 2019-08-05 04:46:23.000 217 33842.43 289.29 17119.47 88888.00 2019-08-05 04:46:24.000 217 33842.44 289.28 17119.44 88888.00 2019-08-05 04:46:25.000 217 33842.42 289.27 17119.45 37927.11 2019-08-05 04:46:26.000 217 33842.40 289.26 17119.44 88888.00 2019-08-05 04:46:27.000 217 33842.40 289.28 17119.45 88888.00 2019-08-05 04:46:28.000 217 33842.38 289.27 17119.49 88888.00 2019-08-05 04:46:29.000 217 33842.39 289.33 17119.49 88888.00 2019-08-05 04:46:30.000 217 33842.37 289.39 17119.53 37926.95 2019-08-05 04:46:31.000 217 33842.33 289.42 17119.53 88888.00 2019-08-05 04:46:32.000 217 33842.32 289.45 17119.47 88888.00 2019-08-05 04:46:33.000 217 33842.35 289.45 17119.51 88888.00 2019-08-05 04:46:34.000 217 33842.35 289.48 17119.58 88888.00 2019-08-05 04:46:35.000 217 33842.36 289.46 17119.58 37927.00 2019-08-05 04:46:36.000 217 33842.37 289.45 17119.56 88888.00 2019-08-05 04:46:37.000 217 33842.35 289.51 17119.54 88888.00 2019-08-05 04:46:38.000 217 33842.28 289.53 17119.56 88888.00 2019-08-05 04:46:39.000 217 33842.25 289.58 17119.58 88888.00 2019-08-05 04:46:40.000 217 33842.23 289.60 17119.56 37926.99 2019-08-05 04:46:41.000 217 33842.29 289.61 17119.60 88888.00 2019-08-05 04:46:42.000 217 33842.28 289.61 17119.56 88888.00 2019-08-05 04:46:43.000 217 33842.24 289.64 17119.56 88888.00 2019-08-05 04:46:44.000 217 33842.20 289.67 17119.56 88888.00 2019-08-05 04:46:45.000 217 33842.18 289.69 17119.58 37926.92 2019-08-05 04:46:46.000 217 33842.19 289.70 17119.58 88888.00 2019-08-05 04:46:47.000 217 33842.13 289.69 17119.56 88888.00 2019-08-05 04:46:48.000 217 33842.11 289.69 17119.58 88888.00 2019-08-05 04:46:49.000 217 33842.06 289.72 17119.53 88888.00 2019-08-05 04:46:50.000 217 33842.00 289.72 17119.49 37926.79 2019-08-05 04:46:51.000 217 33842.00 289.75 17119.51 88888.00 2019-08-05 04:46:52.000 217 33841.96 289.77 17119.56 88888.00 2019-08-05 04:46:53.000 217 33841.92 289.80 17119.58 88888.00 2019-08-05 04:46:54.000 217 33841.91 289.79 17119.53 88888.00 2019-08-05 04:46:55.000 217 33841.87 289.81 17119.53 37926.75 2019-08-05 04:46:56.000 217 33841.81 289.88 17119.53 88888.00 2019-08-05 04:46:57.000 217 33841.80 289.86 17119.53 88888.00 2019-08-05 04:46:58.000 217 33841.82 289.86 17119.49 88888.00 2019-08-05 04:46:59.000 217 33841.84 289.89 17119.53 88888.00 2019-08-05 04:47:00.000 217 33841.85 289.94 17119.51 37926.54 2019-08-05 04:47:01.000 217 33841.89 289.99 17119.51 88888.00 2019-08-05 04:47:02.000 217 33841.86 289.99 17119.51 88888.00 2019-08-05 04:47:03.000 217 33841.83 290.02 17119.53 88888.00 2019-08-05 04:47:04.000 217 33841.82 290.02 17119.53 88888.00 2019-08-05 04:47:05.000 217 33841.81 290.03 17119.51 37926.46 2019-08-05 04:47:06.000 217 33841.77 290.07 17119.54 88888.00 2019-08-05 04:47:07.000 217 33841.76 290.06 17119.53 88888.00 2019-08-05 04:47:08.000 217 33841.76 290.08 17119.53 88888.00 2019-08-05 04:47:09.000 217 33841.74 290.06 17119.49 88888.00 2019-08-05 04:47:10.000 217 33841.75 290.04 17119.47 37926.48 2019-08-05 04:47:11.000 217 33841.72 290.05 17119.49 88888.00 2019-08-05 04:47:12.000 217 33841.72 290.05 17119.49 88888.00 2019-08-05 04:47:13.000 217 33841.70 290.02 17119.44 88888.00 2019-08-05 04:47:14.000 217 33841.66 289.98 17119.40 88888.00 2019-08-05 04:47:15.000 217 33841.66 290.01 17119.42 37926.54 2019-08-05 04:47:16.000 217 33841.68 290.02 17119.45 88888.00 2019-08-05 04:47:17.000 217 33841.70 290.05 17119.42 88888.00 2019-08-05 04:47:18.000 217 33841.73 290.08 17119.44 88888.00 2019-08-05 04:47:19.000 217 33841.75 290.12 17119.47 88888.00 2019-08-05 04:47:20.000 217 33841.75 290.11 17119.47 37926.45 2019-08-05 04:47:21.000 217 33841.76 290.14 17119.45 88888.00 2019-08-05 04:47:22.000 217 33841.78 290.17 17119.47 88888.00 2019-08-05 04:47:23.000 217 33841.82 290.17 17119.45 88888.00 2019-08-05 04:47:24.000 217 33841.85 290.22 17119.42 88888.00 2019-08-05 04:47:25.000 217 33841.85 290.21 17119.42 37926.50 2019-08-05 04:47:26.000 217 33841.86 290.18 17119.44 88888.00 2019-08-05 04:47:27.000 217 33841.89 290.26 17119.51 88888.00 2019-08-05 04:47:28.000 217 33841.93 290.25 17119.47 88888.00 2019-08-05 04:47:29.000 217 33841.97 290.23 17119.47 88888.00 2019-08-05 04:47:30.000 217 33842.02 290.24 17119.51 37926.62 2019-08-05 04:47:31.000 217 33842.00 290.22 17119.49 88888.00 2019-08-05 04:47:32.000 217 33842.00 290.21 17119.47 88888.00 2019-08-05 04:47:33.000 217 33841.97 290.22 17119.44 88888.00 2019-08-05 04:47:34.000 217 33841.94 290.21 17119.44 88888.00 2019-08-05 04:47:35.000 217 33841.91 290.17 17119.42 37926.68 2019-08-05 04:47:36.000 217 33841.91 290.18 17119.44 88888.00 2019-08-05 04:47:37.000 217 33841.90 290.19 17119.49 88888.00 2019-08-05 04:47:38.000 217 33841.89 290.15 17119.45 88888.00 2019-08-05 04:47:39.000 217 33841.92 290.15 17119.44 88888.00 2019-08-05 04:47:40.000 217 33841.93 290.16 17119.40 37926.64 2019-08-05 04:47:41.000 217 33841.94 290.15 17119.42 88888.00 2019-08-05 04:47:42.000 217 33841.98 290.18 17119.44 88888.00 2019-08-05 04:47:43.000 217 33841.98 290.20 17119.47 88888.00 2019-08-05 04:47:44.000 217 33841.97 290.21 17119.44 88888.00 2019-08-05 04:47:45.000 217 33842.00 290.24 17119.45 37926.71 2019-08-05 04:47:46.000 217 33842.03 290.21 17119.44 88888.00 2019-08-05 04:47:47.000 217 33842.02 290.21 17119.36 88888.00 2019-08-05 04:47:48.000 217 33842.04 290.23 17119.38 88888.00 2019-08-05 04:47:49.000 217 33842.09 290.21 17119.40 88888.00 2019-08-05 04:47:50.000 217 33842.11 290.22 17119.40 37926.80 2019-08-05 04:47:51.000 217 33842.11 290.21 17119.40 88888.00 2019-08-05 04:47:52.000 217 33842.09 290.19 17119.45 88888.00 2019-08-05 04:47:53.000 217 33842.05 290.21 17119.47 88888.00 2019-08-05 04:47:54.000 217 33842.00 290.18 17119.44 88888.00 2019-08-05 04:47:55.000 217 33842.02 290.16 17119.42 37926.78 2019-08-05 04:47:56.000 217 33842.00 290.12 17119.42 88888.00 2019-08-05 04:47:57.000 217 33841.98 290.12 17119.47 88888.00 2019-08-05 04:47:58.000 217 33841.96 290.10 17119.47 88888.00 2019-08-05 04:47:59.000 217 33841.97 290.15 17119.44 88888.00 2019-08-05 04:48:00.000 217 33841.96 290.14 17119.47 37926.72 2019-08-05 04:48:01.000 217 33841.95 290.15 17119.47 88888.00 2019-08-05 04:48:02.000 217 33841.95 290.13 17119.42 88888.00 2019-08-05 04:48:03.000 217 33841.94 290.14 17119.42 88888.00 2019-08-05 04:48:04.000 217 33841.94 290.13 17119.38 88888.00 2019-08-05 04:48:05.000 217 33841.98 290.13 17119.44 37926.77 2019-08-05 04:48:06.000 217 33842.01 290.09 17119.42 88888.00 2019-08-05 04:48:07.000 217 33842.00 290.10 17119.47 88888.00 2019-08-05 04:48:08.000 217 33841.96 290.09 17119.49 88888.00 2019-08-05 04:48:09.000 217 33841.94 290.13 17119.47 88888.00 2019-08-05 04:48:10.000 217 33841.94 290.13 17119.51 37926.64 2019-08-05 04:48:11.000 217 33841.93 290.10 17119.49 88888.00 2019-08-05 04:48:12.000 217 33841.90 290.12 17119.49 88888.00 2019-08-05 04:48:13.000 217 33841.82 290.14 17119.44 88888.00 2019-08-05 04:48:14.000 217 33841.78 290.16 17119.47 88888.00 2019-08-05 04:48:15.000 217 33841.75 290.20 17119.51 37926.61 2019-08-05 04:48:16.000 217 33841.76 290.20 17119.47 88888.00 2019-08-05 04:48:17.000 217 33841.70 290.19 17119.49 88888.00 2019-08-05 04:48:18.000 217 33841.65 290.20 17119.47 88888.00 2019-08-05 04:48:19.000 217 33841.66 290.20 17119.47 88888.00 2019-08-05 04:48:20.000 217 33841.64 290.24 17119.51 37926.43 2019-08-05 04:48:21.000 217 33841.64 290.24 17119.49 88888.00 2019-08-05 04:48:22.000 217 33841.62 290.24 17119.49 88888.00 2019-08-05 04:48:23.000 217 33841.58 290.28 17119.53 88888.00 2019-08-05 04:48:24.000 217 33841.55 290.28 17119.53 88888.00 2019-08-05 04:48:25.000 217 33841.54 290.33 17119.51 37926.35 2019-08-05 04:48:26.000 217 33841.57 290.32 17119.54 88888.00 2019-08-05 04:48:27.000 217 33841.57 290.34 17119.56 88888.00 2019-08-05 04:48:28.000 217 33841.54 290.32 17119.56 88888.00 2019-08-05 04:48:29.000 217 33841.49 290.34 17119.56 88888.00 2019-08-05 04:48:30.000 217 33841.43 290.35 17119.51 37926.35 2019-08-05 04:48:31.000 217 33841.38 290.41 17119.53 88888.00 2019-08-05 04:48:32.000 217 33841.34 290.43 17119.56 88888.00 2019-08-05 04:48:33.000 217 33841.33 290.43 17119.56 88888.00 2019-08-05 04:48:34.000 217 33841.34 290.40 17119.56 88888.00 2019-08-05 04:48:35.000 217 33841.35 290.42 17119.53 37926.18 2019-08-05 04:48:36.000 217 33841.34 290.44 17119.53 88888.00 2019-08-05 04:48:37.000 217 33841.36 290.45 17119.56 88888.00 2019-08-05 04:48:38.000 217 33841.35 290.43 17119.58 88888.00 2019-08-05 04:48:39.000 217 33841.39 290.40 17119.58 88888.00 2019-08-05 04:48:40.000 217 33841.44 290.39 17119.60 37926.13 2019-08-05 04:48:41.000 217 33841.49 290.39 17119.56 88888.00 2019-08-05 04:48:42.000 217 33841.51 290.40 17119.54 88888.00 2019-08-05 04:48:43.000 217 33841.54 290.44 17119.53 88888.00 2019-08-05 04:48:44.000 217 33841.58 290.42 17119.44 88888.00 2019-08-05 04:48:45.000 217 33841.58 290.45 17119.47 37926.33 2019-08-05 04:48:46.000 217 33841.56 290.46 17119.47 88888.00 2019-08-05 04:48:47.000 217 33841.54 290.42 17119.49 88888.00 2019-08-05 04:48:48.000 217 33841.57 290.37 17119.56 88888.00 2019-08-05 04:48:49.000 217 33841.60 290.39 17119.54 88888.00 2019-08-05 04:48:50.000 217 33841.61 290.31 17119.54 37926.35 2019-08-05 04:48:51.000 217 33841.62 290.31 17119.53 88888.00 2019-08-05 04:48:52.000 217 33841.64 290.27 17119.56 88888.00 2019-08-05 04:48:53.000 217 33841.70 290.26 17119.56 88888.00 2019-08-05 04:48:54.000 217 33841.72 290.24 17119.56 88888.00 2019-08-05 04:48:55.000 217 33841.74 290.26 17119.51 37926.40 2019-08-05 04:48:56.000 217 33841.77 290.25 17119.49 88888.00 2019-08-05 04:48:57.000 217 33841.81 290.27 17119.51 88888.00 2019-08-05 04:48:58.000 217 33841.81 290.25 17119.47 88888.00 2019-08-05 04:48:59.000 217 33841.81 290.24 17119.49 88888.00 2019-08-05 04:49:00.000 217 33841.86 290.24 17119.45 37926.54 2019-08-05 04:49:01.000 217 33841.94 290.23 17119.47 88888.00 2019-08-05 04:49:02.000 217 33841.93 290.22 17119.49 88888.00 2019-08-05 04:49:03.000 217 33841.95 290.24 17119.49 88888.00 2019-08-05 04:49:04.000 217 33841.98 290.27 17119.47 88888.00 2019-08-05 04:49:05.000 217 33841.99 290.31 17119.49 37926.66 2019-08-05 04:49:06.000 217 33841.95 290.28 17119.49 88888.00 2019-08-05 04:49:07.000 217 33841.98 290.29 17119.51 88888.00 2019-08-05 04:49:08.000 217 33842.04 290.26 17119.49 88888.00 2019-08-05 04:49:09.000 217 33842.11 290.26 17119.51 88888.00 2019-08-05 04:49:10.000 217 33842.17 290.28 17119.45 37926.72 2019-08-05 04:49:11.000 217 33842.21 290.26 17119.47 88888.00 2019-08-05 04:49:12.000 217 33842.25 290.25 17119.53 88888.00 2019-08-05 04:49:13.000 217 33842.31 290.26 17119.49 88888.00 2019-08-05 04:49:14.000 217 33842.32 290.23 17119.49 88888.00 2019-08-05 04:49:15.000 217 33842.34 290.22 17119.47 37926.95 2019-08-05 04:49:16.000 217 33842.34 290.23 17119.45 88888.00 2019-08-05 04:49:17.000 217 33842.36 290.23 17119.47 88888.00 2019-08-05 04:49:18.000 217 33842.34 290.21 17119.49 88888.00 2019-08-05 04:49:19.000 217 33842.31 290.18 17119.49 88888.00 2019-08-05 04:49:20.000 217 33842.32 290.17 17119.49 37927.03 2019-08-05 04:49:21.000 217 33842.34 290.17 17119.47 88888.00 2019-08-05 04:49:22.000 217 33842.36 290.13 17119.47 88888.00 2019-08-05 04:49:23.000 217 33842.32 290.15 17119.45 88888.00 2019-08-05 04:49:24.000 217 33842.31 290.14 17119.49 88888.00 2019-08-05 04:49:25.000 217 33842.32 290.12 17119.49 37927.02 2019-08-05 04:49:26.000 217 33842.27 290.15 17119.47 88888.00 2019-08-05 04:49:27.000 217 33842.27 290.17 17119.44 88888.00 2019-08-05 04:49:28.000 217 33842.34 290.15 17119.47 88888.00 2019-08-05 04:49:29.000 217 33842.37 290.17 17119.47 88888.00 2019-08-05 04:49:30.000 217 33842.36 290.15 17119.49 37927.00 2019-08-05 04:49:31.000 217 33842.38 290.13 17119.51 88888.00 2019-08-05 04:49:32.000 217 33842.43 290.14 17119.49 88888.00 2019-08-05 04:49:33.000 217 33842.45 290.13 17119.53 88888.00 2019-08-05 04:49:34.000 217 33842.49 290.15 17119.54 88888.00 2019-08-05 04:49:35.000 217 33842.53 290.15 17119.51 37927.07 2019-08-05 04:49:36.000 217 33842.52 290.15 17119.49 88888.00 2019-08-05 04:49:37.000 217 33842.53 290.15 17119.45 88888.00 2019-08-05 04:49:38.000 217 33842.56 290.10 17119.40 88888.00 2019-08-05 04:49:39.000 217 33842.56 290.06 17119.45 88888.00 2019-08-05 04:49:40.000 217 33842.58 290.04 17119.49 37927.13 2019-08-05 04:49:41.000 217 33842.54 290.06 17119.45 88888.00 2019-08-05 04:49:42.000 217 33842.51 290.02 17119.44 88888.00 2019-08-05 04:49:43.000 217 33842.54 290.01 17119.49 88888.00 2019-08-05 04:49:44.000 217 33842.57 290.02 17119.44 88888.00 2019-08-05 04:49:45.000 217 33842.59 289.97 17119.42 37927.17 2019-08-05 04:49:46.000 217 33842.61 289.97 17119.42 88888.00 2019-08-05 04:49:47.000 217 33842.66 289.99 17119.42 88888.00 2019-08-05 04:49:48.000 217 33842.69 290.00 17119.42 88888.00 2019-08-05 04:49:49.000 217 33842.72 289.98 17119.40 88888.00 2019-08-05 04:49:50.000 217 33842.74 289.94 17119.38 37927.30 2019-08-05 04:49:51.000 217 33842.74 289.95 17119.42 88888.00 2019-08-05 04:49:52.000 217 33842.77 289.95 17119.42 88888.00 2019-08-05 04:49:53.000 217 33842.79 289.93 17119.40 88888.00 2019-08-05 04:49:54.000 217 33842.81 289.88 17119.42 88888.00 2019-08-05 04:49:55.000 217 33842.82 289.87 17119.40 37927.37 2019-08-05 04:49:56.000 217 33842.83 289.89 17119.40 88888.00 2019-08-05 04:49:57.000 217 33842.82 289.87 17119.40 88888.00 2019-08-05 04:49:58.000 217 33842.83 289.83 17119.38 88888.00 2019-08-05 04:49:59.000 217 33842.81 289.83 17119.40 88888.00 2019-08-05 04:50:00.000 217 33842.79 289.83 17119.42 37927.37 2019-08-05 04:50:01.000 217 33842.80 289.81 17119.44 88888.00 2019-08-05 04:50:02.000 217 33842.83 289.76 17119.45 88888.00 2019-08-05 04:50:03.000 217 33842.86 289.74 17119.44 88888.00 2019-08-05 04:50:04.000 217 33842.86 289.72 17119.42 88888.00 2019-08-05 04:50:05.000 217 33842.89 289.74 17119.40 37927.46 2019-08-05 04:50:06.000 217 33842.95 289.76 17119.42 88888.00 2019-08-05 04:50:07.000 217 33842.98 289.74 17119.44 88888.00 2019-08-05 04:50:08.000 217 33843.01 289.71 17119.44 88888.00 2019-08-05 04:50:09.000 217 33843.08 289.71 17119.47 88888.00 2019-08-05 04:50:10.000 217 33843.13 289.65 17119.45 37927.53 2019-08-05 04:50:11.000 217 33843.14 289.59 17119.42 88888.00 2019-08-05 04:50:12.000 217 33843.12 289.56 17119.42 88888.00 2019-08-05 04:50:13.000 217 33843.14 289.53 17119.44 88888.00 2019-08-05 04:50:14.000 217 33843.13 289.57 17119.44 88888.00 2019-08-05 04:50:15.000 217 33843.17 289.57 17119.44 37927.65 2019-08-05 04:50:16.000 217 33843.22 289.52 17119.44 88888.00 2019-08-05 04:50:17.000 217 33843.33 289.54 17119.44 88888.00 2019-08-05 04:50:18.000 217 33843.37 289.50 17119.44 88888.00 2019-08-05 04:50:19.000 217 33843.43 289.45 17119.44 88888.00 2019-08-05 04:50:20.000 217 33843.48 289.45 17119.40 37927.89 2019-08-05 04:50:21.000 217 33843.55 289.48 17119.42 88888.00 2019-08-05 04:50:22.000 217 33843.56 289.49 17119.47 88888.00 2019-08-05 04:50:23.000 217 33843.65 289.46 17119.44 88888.00 2019-08-05 04:50:24.000 217 33843.66 289.48 17119.45 88888.00 2019-08-05 04:50:25.000 217 33843.67 289.48 17119.42 37928.12 2019-08-05 04:50:26.000 217 33843.65 289.45 17119.42 88888.00 2019-08-05 04:50:27.000 217 33843.68 289.43 17119.44 88888.00 2019-08-05 04:50:28.000 217 33843.69 289.42 17119.47 88888.00 2019-08-05 04:50:29.000 217 33843.72 289.46 17119.49 88888.00 2019-08-05 04:50:30.000 217 33843.69 289.48 17119.47 37928.22 2019-08-05 04:50:31.000 217 33843.71 289.47 17119.45 88888.00 2019-08-05 04:50:32.000 217 33843.73 289.49 17119.45 88888.00 2019-08-05 04:50:33.000 217 33843.72 289.49 17119.44 88888.00 2019-08-05 04:50:34.000 217 33843.76 289.49 17119.44 88888.00 2019-08-05 04:50:35.000 217 33843.80 289.50 17119.42 37928.29 2019-08-05 04:50:36.000 217 33843.83 289.52 17119.42 88888.00 2019-08-05 04:50:37.000 217 33843.87 289.55 17119.40 88888.00 2019-08-05 04:50:38.000 217 33843.98 289.56 17119.44 88888.00 2019-08-05 04:50:39.000 217 33844.07 289.56 17119.44 88888.00 2019-08-05 04:50:40.000 217 33844.15 289.53 17119.44 37928.43 2019-08-05 04:50:41.000 217 33844.27 289.49 17119.42 88888.00 2019-08-05 04:50:42.000 217 33844.35 289.45 17119.42 88888.00 2019-08-05 04:50:43.000 217 33844.44 289.46 17119.35 88888.00 2019-08-05 04:50:44.000 217 33844.55 289.42 17119.38 88888.00 2019-08-05 04:50:45.000 217 33844.61 289.39 17119.35 37928.75 2019-08-05 04:50:46.000 217 33844.67 289.37 17119.38 88888.00 2019-08-05 04:50:47.000 217 33844.64 289.35 17119.38 88888.00 2019-08-05 04:50:48.000 217 33844.64 289.34 17119.35 88888.00 2019-08-05 04:50:49.000 217 33844.67 289.30 17119.36 88888.00 2019-08-05 04:50:50.000 217 33844.68 289.27 17119.38 37929.03 2019-08-05 04:50:51.000 217 33844.65 289.29 17119.36 88888.00 2019-08-05 04:50:52.000 217 33844.69 289.27 17119.35 88888.00 2019-08-05 04:50:53.000 217 33844.70 289.28 17119.36 88888.00 2019-08-05 04:50:54.000 217 33844.70 289.28 17119.33 88888.00 2019-08-05 04:50:55.000 217 33844.73 289.28 17119.33 37929.02 2019-08-05 04:50:56.000 217 33844.71 289.28 17119.35 88888.00 2019-08-05 04:50:57.000 217 33844.75 289.28 17119.31 88888.00 2019-08-05 04:50:58.000 217 33844.77 289.29 17119.36 88888.00 2019-08-05 04:50:59.000 217 33844.80 289.29 17119.38 88888.00 2019-08-05 04:51:00.000 217 33844.80 289.29 17119.38 37929.08 2019-08-05 04:51:01.000 217 33844.79 289.25 17119.38 88888.00 2019-08-05 04:51:02.000 217 33844.80 289.30 17119.38 88888.00 2019-08-05 04:51:03.000 217 33844.85 289.37 17119.38 88888.00 2019-08-05 04:51:04.000 217 33844.87 289.40 17119.35 88888.00 2019-08-05 04:51:05.000 217 33844.88 289.42 17119.33 37929.04 2019-08-05 04:51:06.000 217 33844.89 289.43 17119.31 88888.00 2019-08-05 04:51:07.000 217 33844.90 289.37 17119.28 88888.00 2019-08-05 04:51:08.000 217 33844.90 289.37 17119.28 88888.00 2019-08-05 04:51:09.000 217 33844.96 289.39 17119.29 88888.00 2019-08-05 04:51:10.000 217 33845.03 289.38 17119.28 37929.25 2019-08-05 04:51:11.000 217 33845.06 289.40 17119.28 88888.00 2019-08-05 04:51:12.000 217 33845.08 289.37 17119.29 88888.00 2019-08-05 04:51:13.000 217 33845.11 289.38 17119.28 88888.00 2019-08-05 04:51:14.000 217 33845.14 289.36 17119.26 88888.00 2019-08-05 04:51:15.000 217 33845.13 289.36 17119.24 37929.41 2019-08-05 04:51:16.000 217 33845.14 289.37 17119.22 88888.00 2019-08-05 04:51:17.000 217 33845.17 289.38 17119.22 88888.00 2019-08-05 04:51:18.000 217 33845.14 289.38 17119.22 88888.00 2019-08-05 04:51:19.000 217 33845.14 289.39 17119.24 88888.00 2019-08-05 04:51:20.000 217 33845.15 289.38 17119.24 37929.43 2019-08-05 04:51:21.000 217 33845.20 289.35 17119.28 88888.00 2019-08-05 04:51:22.000 217 33845.21 289.38 17119.26 88888.00 2019-08-05 04:51:23.000 217 33845.19 289.40 17119.26 88888.00 2019-08-05 04:51:24.000 217 33845.23 289.42 17119.26 88888.00 2019-08-05 04:51:25.000 217 33845.26 289.39 17119.31 37929.47 2019-08-05 04:51:26.000 217 33845.27 289.40 17119.31 88888.00 2019-08-05 04:51:27.000 217 33845.31 289.44 17119.28 88888.00 2019-08-05 04:51:28.000 217 33845.35 289.43 17119.31 88888.00 2019-08-05 04:51:29.000 217 33845.40 289.47 17119.28 88888.00 2019-08-05 04:51:30.000 217 33845.48 289.50 17119.28 37929.58 2019-08-05 04:51:31.000 217 33845.54 289.53 17119.26 88888.00 2019-08-05 04:51:32.000 217 33845.62 289.51 17119.24 88888.00 2019-08-05 04:51:33.000 217 33845.72 289.49 17119.20 88888.00 2019-08-05 04:51:34.000 217 33845.80 289.44 17119.24 88888.00 2019-08-05 04:51:35.000 217 33845.86 289.39 17119.26 37929.92 2019-08-05 04:51:36.000 217 33845.91 289.40 17119.24 88888.00 2019-08-05 04:51:37.000 217 33845.97 289.40 17119.24 88888.00 2019-08-05 04:51:38.000 217 33845.98 289.37 17119.19 88888.00 2019-08-05 04:51:39.000 217 33846.02 289.35 17119.22 88888.00 2019-08-05 04:51:40.000 217 33846.03 289.35 17119.24 37930.12 2019-08-05 04:51:41.000 217 33846.08 289.35 17119.22 88888.00 2019-08-05 04:51:42.000 217 33846.10 289.35 17119.19 88888.00 2019-08-05 04:51:43.000 217 33846.13 289.34 17119.19 88888.00 2019-08-05 04:51:44.000 217 33846.19 289.33 17119.19 88888.00 2019-08-05 04:51:45.000 217 33846.27 289.33 17119.20 37930.30 2019-08-05 04:51:46.000 217 33846.30 289.28 17119.24 88888.00 2019-08-05 04:51:47.000 217 33846.33 289.20 17119.22 88888.00 2019-08-05 04:51:48.000 217 33846.37 289.15 17119.19 88888.00 2019-08-05 04:51:49.000 217 33846.43 289.16 17119.19 88888.00 2019-08-05 04:51:50.000 217 33846.46 289.16 17119.17 37930.37 2019-08-05 04:51:51.000 217 33846.52 289.14 17119.15 88888.00 2019-08-05 04:51:52.000 217 33846.60 289.12 17119.17 88888.00 2019-08-05 04:51:53.000 217 33846.61 289.13 17119.17 88888.00 2019-08-05 04:51:54.000 217 33846.68 289.09 17119.17 88888.00 2019-08-05 04:51:55.000 217 33846.79 289.04 17119.17 37930.67 2019-08-05 04:51:56.000 217 33846.89 289.03 17119.11 88888.00 2019-08-05 04:51:57.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:51:58.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:51:59.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:52:00.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 04:52:01.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:52:02.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:52:03.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:52:04.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:52:05.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 04:52:06.000 217 33847.55 289.01 17119.03 88888.00 2019-08-05 04:52:07.000 217 33847.57 289.02 17119.04 88888.00 2019-08-05 04:52:08.000 217 33847.56 289.01 17119.04 88888.00 2019-08-05 04:52:09.000 217 33847.59 289.00 17119.08 88888.00 2019-08-05 04:52:10.000 217 33847.62 288.96 17119.04 37931.42 2019-08-05 04:52:11.000 217 33847.69 288.96 17119.06 88888.00 2019-08-05 04:52:12.000 217 33847.70 288.95 17119.04 88888.00 2019-08-05 04:52:13.000 217 33847.75 288.90 17119.04 88888.00 2019-08-05 04:52:14.000 217 33847.82 288.87 17119.04 88888.00 2019-08-05 04:52:15.000 217 33847.85 288.88 17119.06 37931.62 2019-08-05 04:52:16.000 217 33847.90 288.87 17119.06 88888.00 2019-08-05 04:52:17.000 217 33848.01 288.86 17119.01 88888.00 2019-08-05 04:52:18.000 217 33848.07 288.82 17119.01 88888.00 2019-08-05 04:52:19.000 217 33848.13 288.83 17119.03 88888.00 2019-08-05 04:52:20.000 217 33848.17 288.79 17119.03 37931.87 2019-08-05 04:52:21.000 217 33848.21 288.80 17119.04 88888.00 2019-08-05 04:52:22.000 217 33848.25 288.78 17119.04 88888.00 2019-08-05 04:52:23.000 217 33848.27 288.75 17119.01 88888.00 2019-08-05 04:52:24.000 217 33848.35 288.76 17119.01 88888.00 2019-08-05 04:52:25.000 217 33848.36 288.70 17118.99 37932.01 2019-08-05 04:52:26.000 217 33848.35 288.68 17118.99 88888.00 2019-08-05 04:52:27.000 217 33848.35 288.72 17118.99 88888.00 2019-08-05 04:52:28.000 217 33848.30 288.72 17118.95 88888.00 2019-08-05 04:52:29.000 217 33848.31 288.67 17118.99 88888.00 2019-08-05 04:52:30.000 217 33848.38 288.68 17118.99 37932.15 2019-08-05 04:52:31.000 217 33848.41 288.68 17119.01 88888.00 2019-08-05 04:52:32.000 217 33848.45 288.67 17118.99 88888.00 2019-08-05 04:52:33.000 217 33848.51 288.66 17118.97 88888.00 2019-08-05 04:52:34.000 217 33848.58 288.63 17118.97 88888.00 2019-08-05 04:52:35.000 217 33848.64 288.58 17118.95 37932.27 2019-08-05 04:52:36.000 217 33848.67 288.51 17118.99 88888.00 2019-08-05 04:52:37.000 217 33848.76 288.46 17119.01 88888.00 2019-08-05 04:52:38.000 217 33848.88 288.46 17118.97 88888.00 2019-08-05 04:52:39.000 217 33848.94 288.43 17119.01 88888.00 2019-08-05 04:52:40.000 217 33849.03 288.39 17119.01 37932.59 2019-08-05 04:52:41.000 217 33849.10 288.41 17118.97 88888.00 2019-08-05 04:52:42.000 217 33849.17 288.39 17118.92 88888.00 2019-08-05 04:52:43.000 217 33849.22 288.33 17118.92 88888.00 2019-08-05 04:52:44.000 217 33849.28 288.30 17118.97 88888.00 2019-08-05 04:52:45.000 217 33849.35 288.30 17118.95 37932.99 2019-08-05 04:52:46.000 217 33849.35 288.26 17118.97 88888.00 2019-08-05 04:52:47.000 217 33849.46 288.17 17118.92 88888.00 2019-08-05 04:52:48.000 217 33849.54 288.12 17118.92 88888.00 2019-08-05 04:52:49.000 217 33849.59 288.12 17118.94 88888.00 2019-08-05 04:52:50.000 217 33849.64 288.05 17118.90 37933.07 2019-08-05 04:52:51.000 217 33849.68 288.00 17118.86 88888.00 2019-08-05 04:52:52.000 217 33849.75 287.97 17118.90 88888.00 2019-08-05 04:52:53.000 217 33849.86 287.94 17118.86 88888.00 2019-08-05 04:52:54.000 217 33849.95 287.91 17118.86 88888.00 2019-08-05 04:52:55.000 217 33849.96 287.88 17118.86 37933.44 2019-08-05 04:52:56.000 217 33849.96 287.90 17118.88 88888.00 2019-08-05 04:52:57.000 217 33849.97 287.86 17118.90 88888.00 2019-08-05 04:52:58.000 217 33849.96 287.80 17118.90 88888.00 2019-08-05 04:52:59.000 217 33850.00 287.81 17118.90 88888.00 2019-08-05 04:53:00.000 217 33849.99 287.80 17118.88 37933.56 2019-08-05 04:53:01.000 217 33849.94 287.82 17118.90 88888.00 2019-08-05 04:53:02.000 217 33849.93 287.82 17118.90 88888.00 2019-08-05 04:53:03.000 217 33849.96 287.83 17118.92 88888.00 2019-08-05 04:53:04.000 217 33849.92 287.85 17118.94 88888.00 2019-08-05 04:53:05.000 217 33849.93 287.85 17118.94 37933.61 2019-08-05 04:53:06.000 217 33849.95 287.82 17118.94 88888.00 2019-08-05 04:53:07.000 217 33849.98 287.85 17118.97 88888.00 2019-08-05 04:53:08.000 217 33849.92 287.83 17118.94 88888.00 2019-08-05 04:53:09.000 217 33849.94 287.83 17118.92 88888.00 2019-08-05 04:53:10.000 217 33849.93 287.83 17118.94 37933.53 2019-08-05 04:53:11.000 217 33849.86 287.81 17118.92 88888.00 2019-08-05 04:53:12.000 217 33849.83 287.80 17118.85 88888.00 2019-08-05 04:53:13.000 217 33849.82 287.75 17118.86 88888.00 2019-08-05 04:53:14.000 217 33849.80 287.75 17118.88 88888.00 2019-08-05 04:53:15.000 217 33849.76 287.75 17118.90 37933.56 2019-08-05 04:53:16.000 217 33849.74 287.72 17118.92 88888.00 2019-08-05 04:53:17.000 217 33849.71 287.71 17118.92 88888.00 2019-08-05 04:53:18.000 217 33849.71 287.70 17118.92 88888.00 2019-08-05 04:53:19.000 217 33849.68 287.72 17118.92 88888.00 2019-08-05 04:53:20.000 217 33849.64 287.72 17118.90 37933.43 2019-08-05 04:53:21.000 217 33849.61 287.70 17118.92 88888.00 2019-08-05 04:53:22.000 217 33849.58 287.72 17118.92 88888.00 2019-08-05 04:53:23.000 217 33849.63 287.73 17118.94 88888.00 2019-08-05 04:53:24.000 217 33849.65 287.71 17118.94 88888.00 2019-08-05 04:53:25.000 217 33849.62 287.74 17118.94 37933.31 2019-08-05 04:53:26.000 217 33849.64 287.72 17118.92 88888.00 2019-08-05 04:53:27.000 217 33849.71 287.72 17118.92 88888.00 2019-08-05 04:53:28.000 217 33849.70 287.68 17118.97 88888.00 2019-08-05 04:53:29.000 217 33849.75 287.70 17118.97 88888.00 2019-08-05 04:53:30.000 217 33849.78 287.65 17118.94 37933.33 2019-08-05 04:53:31.000 217 33849.76 287.62 17118.90 88888.00 2019-08-05 04:53:32.000 217 33849.75 287.60 17118.90 88888.00 2019-08-05 04:53:33.000 217 33849.74 287.55 17118.85 88888.00 2019-08-05 04:53:34.000 217 33849.74 287.52 17118.81 88888.00 2019-08-05 04:53:35.000 217 33849.70 287.54 17118.83 37933.48 2019-08-05 04:53:36.000 217 33849.68 287.55 17118.94 88888.00 2019-08-05 04:53:37.000 217 33849.66 287.56 17118.94 88888.00 2019-08-05 04:53:38.000 217 33849.62 287.59 17118.94 88888.00 2019-08-05 04:53:39.000 217 33849.60 287.57 17118.94 88888.00 2019-08-05 04:53:40.000 217 33849.57 287.56 17118.95 37933.34 2019-08-05 04:53:41.000 217 33849.60 287.57 17118.95 88888.00 2019-08-05 04:53:42.000 217 33849.57 287.56 17118.97 88888.00 2019-08-05 04:53:43.000 217 33849.55 287.53 17118.94 88888.00 2019-08-05 04:53:44.000 217 33849.55 287.51 17118.90 88888.00 2019-08-05 04:53:45.000 217 33849.63 287.50 17118.90 37933.21 2019-08-05 04:53:46.000 217 33849.66 287.52 17118.94 88888.00 2019-08-05 04:53:47.000 217 33849.72 287.50 17118.95 88888.00 2019-08-05 04:53:48.000 217 33849.77 287.52 17118.97 88888.00 2019-08-05 04:53:49.000 217 33849.84 287.53 17118.94 88888.00 2019-08-05 04:53:50.000 217 33849.91 287.50 17118.95 37933.37 2019-08-05 04:53:51.000 217 33849.98 287.48 17118.95 88888.00 2019-08-05 04:53:52.000 217 33850.00 287.45 17118.97 88888.00 2019-08-05 04:53:53.000 217 33850.05 287.41 17118.92 88888.00 2019-08-05 04:53:54.000 217 33850.14 287.41 17118.88 88888.00 2019-08-05 04:53:55.000 217 33850.20 287.36 17118.92 37933.46 2019-08-05 04:53:56.000 217 33850.24 287.31 17118.94 88888.00 2019-08-05 04:53:57.000 217 33850.24 287.30 17118.90 88888.00 2019-08-05 04:53:58.000 217 33850.25 287.29 17118.88 88888.00 2019-08-05 04:53:59.000 217 33850.20 287.29 17118.90 88888.00 2019-08-05 04:54:00.000 217 33850.15 287.29 17118.92 37933.79 2019-08-05 04:54:01.000 217 33850.13 287.27 17118.92 88888.00 2019-08-05 04:54:02.000 217 33850.10 287.31 17118.97 88888.00 2019-08-05 04:54:03.000 217 33850.10 287.30 17118.94 88888.00 2019-08-05 04:54:04.000 217 33850.07 287.31 17118.92 88888.00 2019-08-05 04:54:05.000 217 33850.06 287.27 17118.94 37933.65 2019-08-05 04:54:06.000 217 33850.06 287.26 17118.97 88888.00 2019-08-05 04:54:07.000 217 33849.98 287.31 17118.97 88888.00 2019-08-05 04:54:08.000 217 33849.92 287.29 17118.97 88888.00 2019-08-05 04:54:09.000 217 33849.88 287.31 17118.92 88888.00 2019-08-05 04:54:10.000 217 33849.89 287.33 17118.86 37933.55 2019-08-05 04:54:11.000 217 33849.83 287.32 17118.92 88888.00 2019-08-05 04:54:12.000 217 33849.78 287.35 17118.92 88888.00 2019-08-05 04:54:13.000 217 33849.78 287.32 17118.97 88888.00 2019-08-05 04:54:14.000 217 33849.76 287.31 17118.97 88888.00 2019-08-05 04:54:15.000 217 33849.75 287.34 17118.99 37933.49 2019-08-05 04:54:16.000 217 33849.78 287.36 17118.99 88888.00 2019-08-05 04:54:17.000 217 33849.81 287.37 17118.94 88888.00 2019-08-05 04:54:18.000 217 33849.82 287.36 17118.92 88888.00 2019-08-05 04:54:19.000 217 33849.83 287.33 17118.90 88888.00 2019-08-05 04:54:20.000 217 33849.85 287.36 17118.90 37933.44 2019-08-05 04:54:21.000 217 33849.89 287.34 17118.88 88888.00 2019-08-05 04:54:22.000 217 33849.92 287.38 17118.88 88888.00 2019-08-05 04:54:23.000 217 33849.88 287.34 17118.88 88888.00 2019-08-05 04:54:24.000 217 33849.85 287.32 17118.88 88888.00 2019-08-05 04:54:25.000 217 33849.86 287.30 17118.85 37933.54 2019-08-05 04:54:26.000 217 33849.86 287.28 17118.86 88888.00 2019-08-05 04:54:27.000 217 33849.87 287.32 17118.85 88888.00 2019-08-05 04:54:28.000 217 33849.87 287.31 17118.86 88888.00 2019-08-05 04:54:29.000 217 33849.85 287.28 17118.88 88888.00 2019-08-05 04:54:30.000 217 33849.80 287.27 17118.88 37933.43 2019-08-05 04:54:31.000 217 33849.76 287.28 17118.92 88888.00 2019-08-05 04:54:32.000 217 33849.74 287.30 17118.92 88888.00 2019-08-05 04:54:33.000 217 33849.70 287.29 17118.92 88888.00 2019-08-05 04:54:34.000 217 33849.71 287.29 17118.92 88888.00 2019-08-05 04:54:35.000 217 33849.71 287.30 17118.88 37933.37 2019-08-05 04:54:36.000 217 33849.71 287.28 17118.85 88888.00 2019-08-05 04:54:37.000 217 33849.69 287.28 17118.90 88888.00 2019-08-05 04:54:38.000 217 33849.64 287.29 17118.90 88888.00 2019-08-05 04:54:39.000 217 33849.59 287.33 17118.90 88888.00 2019-08-05 04:54:40.000 217 33849.57 287.35 17118.92 37933.33 2019-08-05 04:54:41.000 217 33849.50 287.32 17118.90 88888.00 2019-08-05 04:54:42.000 217 33849.45 287.33 17118.92 88888.00 2019-08-05 04:54:43.000 217 33849.38 287.40 17118.94 88888.00 2019-08-05 04:54:44.000 217 33849.32 287.41 17118.95 88888.00 2019-08-05 04:54:45.000 217 33849.31 287.41 17118.97 37933.12 2019-08-05 04:54:46.000 217 33849.31 287.41 17118.97 88888.00 2019-08-05 04:54:47.000 217 33849.32 287.46 17118.97 88888.00 2019-08-05 04:54:48.000 217 33849.32 287.49 17118.99 88888.00 2019-08-05 04:54:49.000 217 33849.30 287.50 17118.99 88888.00 2019-08-05 04:54:50.000 217 33849.32 287.48 17118.97 37933.13 2019-08-05 04:54:51.000 217 33849.31 287.50 17118.99 88888.00 2019-08-05 04:54:52.000 217 33849.34 287.48 17118.97 88888.00 2019-08-05 04:54:53.000 217 33849.37 287.51 17118.97 88888.00 2019-08-05 04:54:54.000 217 33849.36 287.50 17118.94 88888.00 2019-08-05 04:54:55.000 217 33849.38 287.49 17118.97 37933.08 2019-08-05 04:54:56.000 217 33849.35 287.45 17118.95 88888.00 2019-08-05 04:54:57.000 217 33849.35 287.46 17118.99 88888.00 2019-08-05 04:54:58.000 217 33849.32 287.49 17118.97 88888.00 2019-08-05 04:54:59.000 217 33849.27 287.50 17118.94 88888.00 2019-08-05 04:55:00.000 217 33849.23 287.52 17118.90 37933.01 2019-08-05 04:55:01.000 217 33849.08 287.52 17118.92 88888.00 2019-08-05 04:55:02.000 217 33849.00 287.53 17118.97 88888.00 2019-08-05 04:55:03.000 217 33848.91 287.52 17118.95 88888.00 2019-08-05 04:55:04.000 217 33848.83 287.54 17118.99 88888.00 2019-08-05 04:55:05.000 217 33848.73 287.54 17119.03 37932.78 2019-08-05 04:55:06.000 217 33848.60 287.56 17118.99 88888.00 2019-08-05 04:55:07.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:55:08.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:55:09.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:55:10.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 04:55:11.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:55:12.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:55:13.000 217 33847.96 287.81 17119.03 88888.00 2019-08-05 04:55:14.000 217 33847.91 287.84 17119.06 88888.00 2019-08-05 04:55:15.000 217 33847.85 287.92 17119.10 37931.93 2019-08-05 04:55:16.000 217 33847.81 287.99 17119.10 88888.00 2019-08-05 04:55:17.000 217 33847.79 288.00 17119.11 88888.00 2019-08-05 04:55:18.000 217 33847.75 288.02 17119.08 88888.00 2019-08-05 04:55:19.000 217 33847.76 288.04 17119.12 88888.00 2019-08-05 04:55:20.000 217 33847.77 288.04 17119.15 37931.77 2019-08-05 04:55:21.000 217 33847.74 288.07 17119.13 88888.00 2019-08-05 04:55:22.000 217 33847.68 288.05 17119.10 88888.00 2019-08-05 04:55:23.000 217 33847.69 288.07 17119.15 88888.00 2019-08-05 04:55:24.000 217 33847.69 288.09 17119.13 88888.00 2019-08-05 04:55:25.000 217 33847.62 288.09 17119.12 37931.64 2019-08-05 04:55:26.000 217 33847.62 288.10 17119.08 88888.00 2019-08-05 04:55:27.000 217 33847.64 288.10 17119.10 88888.00 2019-08-05 04:55:28.000 217 33847.63 288.13 17119.10 88888.00 2019-08-05 04:55:29.000 217 33847.65 288.13 17119.15 88888.00 2019-08-05 04:55:30.000 217 33847.66 288.10 17119.15 37931.53 2019-08-05 04:55:31.000 217 33847.70 288.13 17119.11 88888.00 2019-08-05 04:55:32.000 217 33847.73 288.09 17119.12 88888.00 2019-08-05 04:55:33.000 217 33847.76 288.09 17119.17 88888.00 2019-08-05 04:55:34.000 217 33847.80 288.09 17119.15 88888.00 2019-08-05 04:55:35.000 217 33847.86 288.04 17119.15 37931.77 2019-08-05 04:55:36.000 217 33847.86 288.03 17119.15 88888.00 2019-08-05 04:55:37.000 217 33847.91 288.00 17119.12 88888.00 2019-08-05 04:55:38.000 217 33847.92 288.00 17119.13 88888.00 2019-08-05 04:55:39.000 217 33847.93 287.97 17119.15 88888.00 2019-08-05 04:55:40.000 217 33847.96 287.95 17119.17 37931.93 2019-08-05 04:55:41.000 217 33848.01 287.96 17119.20 88888.00 2019-08-05 04:55:42.000 217 33848.04 287.96 17119.19 88888.00 2019-08-05 04:55:43.000 217 33848.06 287.91 17119.15 88888.00 2019-08-05 04:55:44.000 217 33848.07 287.85 17119.15 88888.00 2019-08-05 04:55:45.000 217 33848.12 287.84 17119.13 37931.91 2019-08-05 04:55:46.000 217 33848.16 287.85 17119.15 88888.00 2019-08-05 04:55:47.000 217 33848.20 287.84 17119.15 88888.00 2019-08-05 04:55:48.000 217 33848.30 287.80 17119.13 88888.00 2019-08-05 04:55:49.000 217 33848.41 287.73 17119.10 88888.00 2019-08-05 04:55:50.000 217 33848.53 287.74 17119.08 37932.22 2019-08-05 04:55:51.000 217 33848.64 287.69 17119.08 88888.00 2019-08-05 04:55:52.000 217 33848.73 287.65 17119.08 88888.00 2019-08-05 04:55:53.000 217 33848.78 287.62 17119.06 88888.00 2019-08-05 04:55:54.000 217 33848.80 287.59 17119.03 88888.00 2019-08-05 04:55:55.000 217 33848.82 287.56 17119.03 37932.39 2019-08-05 04:55:56.000 217 33848.84 287.54 17119.06 88888.00 2019-08-05 04:55:57.000 217 33848.87 287.50 17119.11 88888.00 2019-08-05 04:55:58.000 217 33848.88 287.47 17119.13 88888.00 2019-08-05 04:55:59.000 217 33848.91 287.43 17119.11 88888.00 2019-08-05 04:56:00.000 217 33848.89 287.39 17119.11 37932.64 2019-08-05 04:56:01.000 217 33848.86 287.38 17119.12 88888.00 2019-08-05 04:56:02.000 217 33848.83 287.34 17119.13 88888.00 2019-08-05 04:56:03.000 217 33848.75 287.30 17119.12 88888.00 2019-08-05 04:56:04.000 217 33848.74 287.30 17119.11 88888.00 2019-08-05 04:56:05.000 217 33848.69 287.26 17119.10 37932.55 2019-08-05 04:56:06.000 217 33848.61 287.28 17119.10 88888.00 2019-08-05 04:56:07.000 217 33848.54 287.26 17119.12 88888.00 2019-08-05 04:56:08.000 217 33848.46 287.25 17119.19 88888.00 2019-08-05 04:56:09.000 217 33848.40 287.28 17119.20 88888.00 2019-08-05 04:56:10.000 217 33848.33 287.25 17119.19 37932.47 2019-08-05 04:56:11.000 217 33848.23 287.25 17119.19 88888.00 2019-08-05 04:56:12.000 217 33848.10 287.33 17119.19 88888.00 2019-08-05 04:56:13.000 217 33848.02 287.35 17119.22 88888.00 2019-08-05 04:56:14.000 217 33847.94 287.35 17119.20 88888.00 2019-08-05 04:56:15.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 04:56:16.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:56:17.000 217 33847.61 287.38 17119.24 88888.00 2019-08-05 04:56:18.000 217 33847.54 287.41 17119.22 88888.00 2019-08-05 04:56:19.000 217 33847.50 287.41 17119.26 88888.00 2019-08-05 04:56:20.000 217 33847.45 287.44 17119.26 37931.60 2019-08-05 04:56:21.000 217 33847.41 287.47 17119.22 88888.00 2019-08-05 04:56:22.000 217 33847.33 287.48 17119.24 88888.00 2019-08-05 04:56:23.000 217 33847.28 287.46 17119.26 88888.00 2019-08-05 04:56:24.000 217 33847.21 287.42 17119.28 88888.00 2019-08-05 04:56:25.000 217 33847.16 287.44 17119.24 37931.37 2019-08-05 04:56:26.000 217 33847.09 287.47 17119.31 88888.00 2019-08-05 04:56:27.000 217 33847.02 287.45 17119.29 88888.00 2019-08-05 04:56:28.000 217 33846.97 287.45 17119.26 88888.00 2019-08-05 04:56:29.000 217 33846.92 287.44 17119.28 88888.00 2019-08-05 04:56:30.000 217 33846.83 287.43 17119.26 37931.10 2019-08-05 04:56:31.000 217 33846.75 287.43 17119.26 88888.00 2019-08-05 04:56:32.000 217 33846.63 287.44 17119.29 88888.00 2019-08-05 04:56:33.000 217 33846.54 287.47 17119.29 88888.00 2019-08-05 04:56:34.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:56:35.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 04:56:36.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 04:56:37.000 217 33846.13 287.48 17119.29 88888.00 2019-08-05 04:56:38.000 217 33846.13 287.48 17119.33 88888.00 2019-08-05 04:56:39.000 217 33846.06 287.48 17119.38 88888.00 2019-08-05 04:56:40.000 217 33846.07 287.48 17119.40 37930.50 2019-08-05 04:56:41.000 217 33846.09 287.50 17119.42 88888.00 2019-08-05 04:56:42.000 217 33846.06 287.54 17119.42 88888.00 2019-08-05 04:56:43.000 217 33846.08 287.48 17119.38 88888.00 2019-08-05 04:56:44.000 217 33846.12 287.48 17119.38 88888.00 2019-08-05 04:56:45.000 217 33846.13 287.50 17119.38 37930.35 2019-08-05 04:56:46.000 217 33846.20 287.50 17119.36 88888.00 2019-08-05 04:56:47.000 217 33846.27 287.46 17119.35 88888.00 2019-08-05 04:56:48.000 217 33846.34 287.43 17119.31 88888.00 2019-08-05 04:56:49.000 217 33846.43 287.40 17119.33 88888.00 2019-08-05 04:56:50.000 217 33846.48 287.38 17119.33 37930.62 2019-08-05 04:56:51.000 217 33846.54 287.37 17119.36 88888.00 2019-08-05 04:56:52.000 217 33846.56 287.40 17119.38 88888.00 2019-08-05 04:56:53.000 217 33846.57 287.44 17119.35 88888.00 2019-08-05 04:56:54.000 217 33846.57 287.43 17119.33 88888.00 2019-08-05 04:56:55.000 217 33846.59 287.39 17119.33 37930.76 2019-08-05 04:56:56.000 217 33846.57 287.44 17119.31 88888.00 2019-08-05 04:56:57.000 217 33846.61 287.47 17119.35 88888.00 2019-08-05 04:56:58.000 217 33846.56 287.50 17119.35 88888.00 2019-08-05 04:56:59.000 217 33846.50 287.50 17119.36 88888.00 2019-08-05 04:57:00.000 217 33846.51 287.46 17119.36 37930.74 2019-08-05 04:57:01.000 217 33846.51 287.48 17119.40 88888.00 2019-08-05 04:57:02.000 217 33846.48 287.54 17119.40 88888.00 2019-08-05 04:57:03.000 217 33846.39 287.57 17119.40 88888.00 2019-08-05 04:57:04.000 217 33846.29 287.58 17119.40 88888.00 2019-08-05 04:57:05.000 217 33846.25 287.60 17119.40 37930.61 2019-08-05 04:57:06.000 217 33846.19 287.58 17119.42 88888.00 2019-08-05 04:57:07.000 217 33846.12 287.62 17119.40 88888.00 2019-08-05 04:57:08.000 217 33846.08 287.64 17119.42 88888.00 2019-08-05 04:57:09.000 217 33846.06 287.67 17119.38 88888.00 2019-08-05 04:57:10.000 217 33846.01 287.66 17119.35 37930.35 2019-08-05 04:57:11.000 217 33845.95 287.68 17119.40 88888.00 2019-08-05 04:57:12.000 217 33845.94 287.68 17119.40 88888.00 2019-08-05 04:57:13.000 217 33845.86 287.75 17119.42 88888.00 2019-08-05 04:57:14.000 217 33845.79 287.77 17119.44 88888.00 2019-08-05 04:57:15.000 217 33845.75 287.79 17119.40 37930.12 2019-08-05 04:57:16.000 217 33845.67 287.81 17119.42 88888.00 2019-08-05 04:57:17.000 217 33845.62 287.80 17119.51 88888.00 2019-08-05 04:57:18.000 217 33845.61 287.80 17119.51 88888.00 2019-08-05 04:57:19.000 217 33845.56 287.80 17119.47 88888.00 2019-08-05 04:57:20.000 217 33845.52 287.84 17119.49 37929.90 2019-08-05 04:57:21.000 217 33845.46 287.89 17119.47 88888.00 2019-08-05 04:57:22.000 217 33845.39 287.88 17119.47 88888.00 2019-08-05 04:57:23.000 217 33845.35 287.93 17119.47 88888.00 2019-08-05 04:57:24.000 217 33845.32 287.93 17119.47 88888.00 2019-08-05 04:57:25.000 217 33845.25 287.93 17119.49 37929.69 2019-08-05 04:57:26.000 217 33845.26 287.98 17119.49 88888.00 2019-08-05 04:57:27.000 217 33845.25 287.99 17119.53 88888.00 2019-08-05 04:57:28.000 217 33845.22 288.01 17119.49 88888.00 2019-08-05 04:57:29.000 217 33845.14 287.98 17119.51 88888.00 2019-08-05 04:57:30.000 217 33845.12 288.01 17119.54 37929.51 2019-08-05 04:57:31.000 217 33845.04 288.01 17119.49 88888.00 2019-08-05 04:57:32.000 217 33845.00 288.03 17119.44 88888.00 2019-08-05 04:57:33.000 217 33844.93 288.04 17119.45 88888.00 2019-08-05 04:57:34.000 217 33844.88 287.99 17119.42 88888.00 2019-08-05 04:57:35.000 217 33844.82 287.99 17119.44 37929.48 2019-08-05 04:57:36.000 217 33844.76 288.04 17119.44 88888.00 2019-08-05 04:57:37.000 217 33844.70 288.06 17119.44 88888.00 2019-08-05 04:57:38.000 217 33844.69 288.04 17119.45 88888.00 2019-08-05 04:57:39.000 217 33844.71 288.01 17119.47 88888.00 2019-08-05 04:57:40.000 217 33844.67 288.01 17119.49 37929.16 2019-08-05 04:57:41.000 217 33844.65 288.06 17119.53 88888.00 2019-08-05 04:57:42.000 217 33844.60 288.00 17119.53 88888.00 2019-08-05 04:57:43.000 217 33844.59 287.96 17119.53 88888.00 2019-08-05 04:57:44.000 217 33844.52 287.98 17119.51 88888.00 2019-08-05 04:57:45.000 217 33844.47 287.99 17119.56 37929.10 2019-08-05 04:57:46.000 217 33844.45 288.01 17119.60 88888.00 2019-08-05 04:57:47.000 217 33844.42 288.03 17119.58 88888.00 2019-08-05 04:57:48.000 217 33844.38 288.06 17119.60 88888.00 2019-08-05 04:57:49.000 217 33844.34 288.01 17119.58 88888.00 2019-08-05 04:57:50.000 217 33844.29 287.99 17119.60 37928.88 2019-08-05 04:57:51.000 217 33844.25 287.98 17119.60 88888.00 2019-08-05 04:57:52.000 217 33844.23 288.00 17119.60 88888.00 2019-08-05 04:57:53.000 217 33844.20 287.99 17119.60 88888.00 2019-08-05 04:57:54.000 217 33844.17 287.99 17119.60 88888.00 2019-08-05 04:57:55.000 217 33844.15 288.02 17119.65 37928.73 2019-08-05 04:57:56.000 217 33844.13 288.01 17119.63 88888.00 2019-08-05 04:57:57.000 217 33844.13 287.99 17119.60 88888.00 2019-08-05 04:57:58.000 217 33844.13 287.97 17119.60 88888.00 2019-08-05 04:57:59.000 217 33844.13 287.96 17119.60 88888.00 2019-08-05 04:58:00.000 217 33844.06 287.99 17119.58 37928.66 2019-08-05 04:58:01.000 217 33844.04 288.02 17119.56 88888.00 2019-08-05 04:58:02.000 217 33844.05 288.01 17119.56 88888.00 2019-08-05 04:58:03.000 217 33844.02 288.00 17119.61 88888.00 2019-08-05 04:58:04.000 217 33844.01 288.00 17119.60 88888.00 2019-08-05 04:58:05.000 217 33844.01 288.03 17119.62 37928.50 2019-08-05 04:58:06.000 217 33843.94 288.01 17119.61 88888.00 2019-08-05 04:58:07.000 217 33843.92 287.98 17119.56 88888.00 2019-08-05 04:58:08.000 217 33843.93 287.99 17119.61 88888.00 2019-08-05 04:58:09.000 217 33843.90 287.99 17119.65 88888.00 2019-08-05 04:58:10.000 217 33843.87 288.02 17119.65 37928.52 2019-08-05 04:58:11.000 217 33843.87 288.00 17119.65 88888.00 2019-08-05 04:58:12.000 217 33843.82 288.00 17119.65 88888.00 2019-08-05 04:58:13.000 217 33843.76 288.04 17119.67 88888.00 2019-08-05 04:58:14.000 217 33843.72 288.08 17119.67 88888.00 2019-08-05 04:58:15.000 217 33843.69 288.11 17119.65 37928.32 2019-08-05 04:58:16.000 217 33843.68 288.13 17119.65 88888.00 2019-08-05 04:58:17.000 217 33843.65 288.12 17119.67 88888.00 2019-08-05 04:58:18.000 217 33843.59 288.11 17119.69 88888.00 2019-08-05 04:58:19.000 217 33843.55 288.09 17119.65 88888.00 2019-08-05 04:58:20.000 217 33843.52 288.08 17119.60 37928.22 2019-08-05 04:58:21.000 217 33843.50 288.09 17119.62 88888.00 2019-08-05 04:58:22.000 217 33843.48 288.15 17119.60 88888.00 2019-08-05 04:58:23.000 217 33843.47 288.16 17119.63 88888.00 2019-08-05 04:58:24.000 217 33843.41 288.15 17119.69 88888.00 2019-08-05 04:58:25.000 217 33843.38 288.19 17119.67 37928.08 2019-08-05 04:58:26.000 217 33843.31 288.19 17119.70 88888.00 2019-08-05 04:58:27.000 217 33843.29 288.22 17119.69 88888.00 2019-08-05 04:58:28.000 217 33843.26 288.22 17119.72 88888.00 2019-08-05 04:58:29.000 217 33843.22 288.23 17119.69 88888.00 2019-08-05 04:58:30.000 217 33843.21 288.22 17119.69 37927.94 2019-08-05 04:58:31.000 217 33843.18 288.22 17119.69 88888.00 2019-08-05 04:58:32.000 217 33843.17 288.20 17119.74 88888.00 2019-08-05 04:58:33.000 217 33843.20 288.17 17119.69 88888.00 2019-08-05 04:58:34.000 217 33843.18 288.25 17119.69 88888.00 2019-08-05 04:58:35.000 217 33843.18 288.27 17119.67 37927.94 2019-08-05 04:58:36.000 217 33843.15 288.27 17119.70 88888.00 2019-08-05 04:58:37.000 217 33843.18 288.29 17119.74 88888.00 2019-08-05 04:58:38.000 217 33843.17 288.30 17119.74 88888.00 2019-08-05 04:58:39.000 217 33843.14 288.30 17119.70 88888.00 2019-08-05 04:58:40.000 217 33843.15 288.29 17119.72 37927.80 2019-08-05 04:58:41.000 217 33843.15 288.31 17119.76 88888.00 2019-08-05 04:58:42.000 217 33843.15 288.30 17119.78 88888.00 2019-08-05 04:58:43.000 217 33843.14 288.30 17119.78 88888.00 2019-08-05 04:58:44.000 217 33843.11 288.32 17119.76 88888.00 2019-08-05 04:58:45.000 217 33843.09 288.33 17119.78 37927.85 2019-08-05 04:58:46.000 217 33843.05 288.36 17119.81 88888.00 2019-08-05 04:58:47.000 217 33843.04 288.32 17119.85 88888.00 2019-08-05 04:58:48.000 217 33843.02 288.31 17119.79 88888.00 2019-08-05 04:58:49.000 217 33843.05 288.35 17119.76 88888.00 2019-08-05 04:58:50.000 217 33843.04 288.37 17119.76 37927.73 2019-08-05 04:58:51.000 217 33843.03 288.38 17119.76 88888.00 2019-08-05 04:58:52.000 217 33842.97 288.38 17119.78 88888.00 2019-08-05 04:58:53.000 217 33842.93 288.40 17119.81 88888.00 2019-08-05 04:58:54.000 217 33842.91 288.39 17119.81 88888.00 2019-08-05 04:58:55.000 217 33842.93 288.41 17119.81 37927.75 2019-08-05 04:58:56.000 217 33842.89 288.43 17119.81 88888.00 2019-08-05 04:58:57.000 217 33842.86 288.46 17119.79 88888.00 2019-08-05 04:58:58.000 217 33842.85 288.48 17119.81 88888.00 2019-08-05 04:58:59.000 217 33842.88 288.49 17119.81 88888.00 2019-08-05 04:59:00.000 217 33842.90 288.44 17119.83 37927.65 2019-08-05 04:59:01.000 217 33842.90 288.43 17119.83 88888.00 2019-08-05 04:59:02.000 217 33842.92 288.48 17119.83 88888.00 2019-08-05 04:59:03.000 217 33842.93 288.48 17119.81 88888.00 2019-08-05 04:59:04.000 217 33842.90 288.46 17119.81 88888.00 2019-08-05 04:59:05.000 217 33842.91 288.47 17119.81 37927.70 2019-08-05 04:59:06.000 217 33842.93 288.44 17119.83 88888.00 2019-08-05 04:59:07.000 217 33842.93 288.45 17119.85 88888.00 2019-08-05 04:59:08.000 217 33842.93 288.41 17119.88 88888.00 2019-08-05 04:59:09.000 217 33842.94 288.41 17119.88 88888.00 2019-08-05 04:59:10.000 217 33842.88 288.42 17119.92 37927.76 2019-08-05 04:59:11.000 217 33842.89 288.45 17119.92 88888.00 2019-08-05 04:59:12.000 217 33842.91 288.45 17119.90 88888.00 2019-08-05 04:59:13.000 217 33842.96 288.43 17119.88 88888.00 2019-08-05 04:59:14.000 217 33843.00 288.45 17119.88 88888.00 2019-08-05 04:59:15.000 217 33843.03 288.46 17119.90 37927.84 2019-08-05 04:59:16.000 217 33843.06 288.39 17119.92 88888.00 2019-08-05 04:59:17.000 217 33843.06 288.36 17119.90 88888.00 2019-08-05 04:59:18.000 217 33843.02 288.38 17119.92 88888.00 2019-08-05 04:59:19.000 217 33843.04 288.41 17119.94 88888.00 2019-08-05 04:59:20.000 217 33843.03 288.37 17119.92 37927.81 2019-08-05 04:59:21.000 217 33842.99 288.40 17119.90 88888.00 2019-08-05 04:59:22.000 217 33842.97 288.38 17119.90 88888.00 2019-08-05 04:59:23.000 217 33842.96 288.34 17119.86 88888.00 2019-08-05 04:59:24.000 217 33842.96 288.29 17119.86 88888.00 2019-08-05 04:59:25.000 217 33842.94 288.34 17119.83 37927.72 2019-08-05 04:59:26.000 217 33842.97 288.41 17119.81 88888.00 2019-08-05 04:59:27.000 217 33842.96 288.39 17119.83 88888.00 2019-08-05 04:59:28.000 217 33843.01 288.38 17119.88 88888.00 2019-08-05 04:59:29.000 217 33843.02 288.34 17119.85 88888.00 2019-08-05 04:59:30.000 217 33843.05 288.31 17119.86 37927.77 2019-08-05 04:59:31.000 217 33843.09 288.31 17119.90 88888.00 2019-08-05 04:59:32.000 217 33843.09 288.35 17119.88 88888.00 2019-08-05 04:59:33.000 217 33843.13 288.34 17119.90 88888.00 2019-08-05 04:59:34.000 217 33843.15 288.32 17119.92 88888.00 2019-08-05 04:59:35.000 217 33843.19 288.26 17119.90 37927.88 2019-08-05 04:59:36.000 217 33843.23 288.24 17119.90 88888.00 2019-08-05 04:59:37.000 217 33843.23 288.26 17119.94 88888.00 2019-08-05 04:59:38.000 217 33843.21 288.19 17119.94 88888.00 2019-08-05 04:59:39.000 217 33843.18 288.17 17119.95 88888.00 2019-08-05 04:59:40.000 217 33843.20 288.14 17119.92 37927.90 2019-08-05 04:59:41.000 217 33843.21 288.12 17119.94 88888.00 2019-08-05 04:59:42.000 217 33843.20 288.10 17119.92 88888.00 2019-08-05 04:59:43.000 217 33843.20 288.12 17119.92 88888.00 2019-08-05 04:59:44.000 217 33843.17 288.09 17119.94 88888.00 2019-08-05 04:59:45.000 217 33843.17 288.11 17119.92 37927.96 2019-08-05 04:59:46.000 217 33843.15 288.10 17119.86 88888.00 2019-08-05 04:59:47.000 217 33843.14 288.11 17119.86 88888.00 2019-08-05 04:59:48.000 217 33843.15 288.13 17119.92 88888.00 2019-08-05 04:59:49.000 217 33843.18 288.13 17119.92 88888.00 2019-08-05 04:59:50.000 217 33843.20 288.12 17119.90 37927.86 2019-08-05 04:59:51.000 217 33843.17 288.12 17119.95 88888.00 2019-08-05 04:59:52.000 217 33843.16 288.14 17119.95 88888.00 2019-08-05 04:59:53.000 217 33843.17 288.17 17119.94 88888.00 2019-08-05 04:59:54.000 217 33843.14 288.16 17119.90 88888.00 2019-08-05 04:59:55.000 217 33843.14 288.19 17119.90 37927.91 2019-08-05 04:59:56.000 217 33843.12 288.18 17119.94 88888.00 2019-08-05 04:59:57.000 217 33843.08 288.18 17119.94 88888.00 2019-08-05 04:59:58.000 217 33843.07 288.19 17119.92 88888.00 2019-08-05 04:59:59.000 217 33843.08 288.20 17119.90 88888.00 2019-08-05 05:00:00.000 217 33843.08 288.18 17119.88 37927.93 2019-08-05 05:00:01.000 217 33843.06 288.18 17119.92 88888.00 2019-08-05 05:00:02.000 217 33843.05 288.23 17119.94 88888.00 2019-08-05 05:00:03.000 217 33843.04 288.24 17119.92 88888.00 2019-08-05 05:00:04.000 217 33843.05 288.20 17119.92 88888.00 2019-08-05 05:00:05.000 217 33843.07 288.18 17119.94 37927.90 2019-08-05 05:00:06.000 217 33843.05 288.15 17119.95 88888.00 2019-08-05 05:00:07.000 217 33843.05 288.15 17119.92 88888.00 2019-08-05 05:00:08.000 217 33843.06 288.16 17119.92 88888.00 2019-08-05 05:00:09.000 217 33843.10 288.21 17119.92 88888.00 2019-08-05 05:00:10.000 217 33843.12 288.21 17119.90 37927.95 2019-08-05 05:00:11.000 217 33843.13 288.19 17119.92 88888.00 2019-08-05 05:00:12.000 217 33843.15 288.18 17119.95 88888.00 2019-08-05 05:00:13.000 217 33843.15 288.16 17119.99 88888.00 2019-08-05 05:00:14.000 217 33843.14 288.18 17119.94 88888.00 2019-08-05 05:00:15.000 217 33843.15 288.14 17119.92 37927.93 2019-08-05 05:00:16.000 217 33843.18 288.15 17119.97 88888.00 2019-08-05 05:00:17.000 217 33843.15 288.17 17119.99 88888.00 2019-08-05 05:00:18.000 217 33843.17 288.14 17120.01 88888.00 2019-08-05 05:00:19.000 217 33843.21 288.13 17119.99 88888.00 2019-08-05 05:00:20.000 217 33843.17 288.13 17119.94 37927.97 2019-08-05 05:00:21.000 217 33843.21 288.10 17119.97 88888.00 2019-08-05 05:00:22.000 217 33843.21 288.08 17119.97 88888.00 2019-08-05 05:00:23.000 217 33843.25 288.07 17119.99 88888.00 2019-08-05 05:00:24.000 217 33843.22 288.09 17119.97 88888.00 2019-08-05 05:00:25.000 217 33843.23 288.08 17119.97 37928.00 2019-08-05 05:00:26.000 217 33843.25 288.07 17119.97 88888.00 2019-08-05 05:00:27.000 217 33843.26 288.09 17119.99 88888.00 2019-08-05 05:00:28.000 217 33843.25 288.07 17120.01 88888.00 2019-08-05 05:00:29.000 217 33843.28 288.05 17119.97 88888.00 2019-08-05 05:00:30.000 217 33843.32 288.05 17119.99 37928.03 2019-08-05 05:00:31.000 217 33843.36 288.05 17119.99 88888.00 2019-08-05 05:00:32.000 217 33843.33 288.06 17120.01 88888.00 2019-08-05 05:00:33.000 217 33843.32 288.09 17120.03 88888.00 2019-08-05 05:00:34.000 217 33843.33 288.11 17120.03 88888.00 2019-08-05 05:00:35.000 217 33843.34 288.10 17120.04 37928.16 2019-08-05 05:00:36.000 217 33843.42 288.06 17120.06 88888.00 2019-08-05 05:00:37.000 217 33843.48 288.04 17120.06 88888.00 2019-08-05 05:00:38.000 217 33843.50 288.04 17120.06 88888.00 2019-08-05 05:00:39.000 217 33843.51 288.02 17120.06 88888.00 2019-08-05 05:00:40.000 217 33843.58 288.01 17120.03 37928.16 2019-08-05 05:00:41.000 217 33843.65 288.02 17119.99 88888.00 2019-08-05 05:00:42.000 217 33843.66 288.01 17119.94 88888.00 2019-08-05 05:00:43.000 217 33843.67 287.99 17119.94 88888.00 2019-08-05 05:00:44.000 217 33843.70 287.94 17119.94 88888.00 2019-08-05 05:00:45.000 217 33843.74 287.93 17119.94 37928.40 2019-08-05 05:00:46.000 217 33843.79 287.92 17119.97 88888.00 2019-08-05 05:00:47.000 217 33843.81 287.92 17119.97 88888.00 2019-08-05 05:00:48.000 217 33843.87 287.88 17119.97 88888.00 2019-08-05 05:00:49.000 217 33843.96 287.83 17120.01 88888.00 2019-08-05 05:00:50.000 217 33843.95 287.83 17120.01 37928.50 2019-08-05 05:00:51.000 217 33843.95 287.81 17120.03 88888.00 2019-08-05 05:00:52.000 217 33843.97 287.79 17119.99 88888.00 2019-08-05 05:00:53.000 217 33843.97 287.76 17119.97 88888.00 2019-08-05 05:00:54.000 217 33843.99 287.77 17120.03 88888.00 2019-08-05 05:00:55.000 217 33844.01 287.71 17120.01 37928.62 2019-08-05 05:00:56.000 217 33843.99 287.69 17119.99 88888.00 2019-08-05 05:00:57.000 217 33843.99 287.71 17119.99 88888.00 2019-08-05 05:00:58.000 217 33844.02 287.70 17119.99 88888.00 2019-08-05 05:00:59.000 217 33844.06 287.69 17119.99 88888.00 2019-08-05 05:01:00.000 217 33844.09 287.67 17119.99 37928.63 2019-08-05 05:01:01.000 217 33844.10 287.62 17120.01 88888.00 2019-08-05 05:01:02.000 217 33844.08 287.64 17120.01 88888.00 2019-08-05 05:01:03.000 217 33844.06 287.64 17120.06 88888.00 2019-08-05 05:01:04.000 217 33844.02 287.61 17120.06 88888.00 2019-08-05 05:01:05.000 217 33844.02 287.57 17120.06 37928.69 2019-08-05 05:01:06.000 217 33844.03 287.53 17120.03 88888.00 2019-08-05 05:01:07.000 217 33844.03 287.50 17120.06 88888.00 2019-08-05 05:01:08.000 217 33844.08 287.49 17120.08 88888.00 2019-08-05 05:01:09.000 217 33844.08 287.47 17120.08 88888.00 2019-08-05 05:01:10.000 217 33844.05 287.45 17120.06 37928.74 2019-08-05 05:01:11.000 217 33844.02 287.41 17120.03 88888.00 2019-08-05 05:01:12.000 217 33844.05 287.46 17120.03 88888.00 2019-08-05 05:01:13.000 217 33844.08 287.47 17120.06 88888.00 2019-08-05 05:01:14.000 217 33844.08 287.40 17120.06 88888.00 2019-08-05 05:01:15.000 217 33844.09 287.34 17120.04 37928.78 2019-08-05 05:01:16.000 217 33844.08 287.33 17120.04 88888.00 2019-08-05 05:01:17.000 217 33844.05 287.31 17120.03 88888.00 2019-08-05 05:01:18.000 217 33844.05 287.33 17120.01 88888.00 2019-08-05 05:01:19.000 217 33844.08 287.32 17120.01 88888.00 2019-08-05 05:01:20.000 217 33844.08 287.32 17120.03 37928.73 2019-08-05 05:01:21.000 217 33844.07 287.30 17120.06 88888.00 2019-08-05 05:01:22.000 217 33844.09 287.32 17120.08 88888.00 2019-08-05 05:01:23.000 217 33844.10 287.26 17120.10 88888.00 2019-08-05 05:01:24.000 217 33844.13 287.23 17120.08 88888.00 2019-08-05 05:01:25.000 217 33844.15 287.22 17120.10 37928.81 2019-08-05 05:01:26.000 217 33844.14 287.21 17120.04 88888.00 2019-08-05 05:01:27.000 217 33844.12 287.22 17120.06 88888.00 2019-08-05 05:01:28.000 217 33844.08 287.16 17120.04 88888.00 2019-08-05 05:01:29.000 217 33844.08 287.15 17120.04 88888.00 2019-08-05 05:01:30.000 217 33844.08 287.13 17120.04 37928.73 2019-08-05 05:01:31.000 217 33844.13 287.16 17120.06 88888.00 2019-08-05 05:01:32.000 217 33844.14 287.14 17120.03 88888.00 2019-08-05 05:01:33.000 217 33844.14 287.11 17120.03 88888.00 2019-08-05 05:01:34.000 217 33844.14 287.13 17120.03 88888.00 2019-08-05 05:01:35.000 217 33844.16 287.13 17120.03 37928.89 2019-08-05 05:01:36.000 217 33844.15 287.12 17120.03 88888.00 2019-08-05 05:01:37.000 217 33844.15 287.06 17120.06 88888.00 2019-08-05 05:01:38.000 217 33844.10 287.00 17120.03 88888.00 2019-08-05 05:01:39.000 217 33844.11 287.02 17120.06 88888.00 2019-08-05 05:01:40.000 217 33844.15 287.01 17120.06 37928.80 2019-08-05 05:01:41.000 217 33844.14 287.01 17120.06 88888.00 2019-08-05 05:01:42.000 217 33844.12 286.93 17120.04 88888.00 2019-08-05 05:01:43.000 217 33844.12 286.94 17120.03 88888.00 2019-08-05 05:01:44.000 217 33844.13 286.91 17120.03 88888.00 2019-08-05 05:01:45.000 217 33844.14 286.89 17120.08 37928.86 2019-08-05 05:01:46.000 217 33844.16 286.92 17120.06 88888.00 2019-08-05 05:01:47.000 217 33844.15 286.94 17120.10 88888.00 2019-08-05 05:01:48.000 217 33844.16 286.95 17120.10 88888.00 2019-08-05 05:01:49.000 217 33844.18 286.94 17120.06 88888.00 2019-08-05 05:01:50.000 217 33844.15 286.89 17120.06 37928.82 2019-08-05 05:01:51.000 217 33844.22 286.83 17120.03 88888.00 2019-08-05 05:01:52.000 217 33844.24 286.87 17120.08 88888.00 2019-08-05 05:01:53.000 217 33844.26 286.90 17120.06 88888.00 2019-08-05 05:01:54.000 217 33844.30 286.90 17120.10 88888.00 2019-08-05 05:01:55.000 217 33844.27 286.90 17120.10 37928.88 2019-08-05 05:01:56.000 217 33844.28 286.93 17120.11 88888.00 2019-08-05 05:01:57.000 217 33844.29 286.93 17120.12 88888.00 2019-08-05 05:01:58.000 217 33844.31 286.93 17120.11 88888.00 2019-08-05 05:01:59.000 217 33844.30 286.95 17120.10 88888.00 2019-08-05 05:02:00.000 217 33844.27 286.94 17120.08 37929.00 2019-08-05 05:02:01.000 217 33844.30 286.94 17120.15 88888.00 2019-08-05 05:02:02.000 217 33844.31 286.97 17120.15 88888.00 2019-08-05 05:02:03.000 217 33844.27 286.96 17120.12 88888.00 2019-08-05 05:02:04.000 217 33844.27 286.91 17120.10 88888.00 2019-08-05 05:02:05.000 217 33844.27 286.92 17120.10 37929.04 2019-08-05 05:02:06.000 217 33844.28 286.91 17120.08 88888.00 2019-08-05 05:02:07.000 217 33844.32 286.88 17120.06 88888.00 2019-08-05 05:02:08.000 217 33844.37 286.88 17120.08 88888.00 2019-08-05 05:02:09.000 217 33844.36 286.88 17120.08 88888.00 2019-08-05 05:02:10.000 217 33844.34 286.88 17120.11 37928.97 2019-08-05 05:02:11.000 217 33844.31 286.91 17120.11 88888.00 2019-08-05 05:02:12.000 217 33844.28 286.90 17120.13 88888.00 2019-08-05 05:02:13.000 217 33844.25 286.92 17120.13 88888.00 2019-08-05 05:02:14.000 217 33844.25 286.93 17120.10 88888.00 2019-08-05 05:02:15.000 217 33844.24 286.92 17120.10 37928.94 2019-08-05 05:02:16.000 217 33844.26 286.96 17120.10 88888.00 2019-08-05 05:02:17.000 217 33844.26 286.94 17120.12 88888.00 2019-08-05 05:02:18.000 217 33844.23 286.91 17120.10 88888.00 2019-08-05 05:02:19.000 217 33844.22 286.91 17120.12 88888.00 2019-08-05 05:02:20.000 217 33844.25 286.92 17120.15 37928.99 2019-08-05 05:02:21.000 217 33844.26 286.94 17120.19 88888.00 2019-08-05 05:02:22.000 217 33844.24 286.89 17120.17 88888.00 2019-08-05 05:02:23.000 217 33844.23 286.86 17120.15 88888.00 2019-08-05 05:02:24.000 217 33844.26 286.83 17120.11 88888.00 2019-08-05 05:02:25.000 217 33844.28 286.85 17120.15 37928.86 2019-08-05 05:02:26.000 217 33844.30 286.82 17120.12 88888.00 2019-08-05 05:02:27.000 217 33844.34 286.82 17120.13 88888.00 2019-08-05 05:02:28.000 217 33844.35 286.87 17120.17 88888.00 2019-08-05 05:02:29.000 217 33844.36 286.86 17120.13 88888.00 2019-08-05 05:02:30.000 217 33844.40 286.86 17120.15 37929.07 2019-08-05 05:02:31.000 217 33844.42 286.82 17120.17 88888.00 2019-08-05 05:02:32.000 217 33844.41 286.80 17120.17 88888.00 2019-08-05 05:02:33.000 217 33844.40 286.82 17120.22 88888.00 2019-08-05 05:02:34.000 217 33844.39 286.78 17120.20 88888.00 2019-08-05 05:02:35.000 217 33844.38 286.75 17120.19 37929.07 2019-08-05 05:02:36.000 217 33844.35 286.74 17120.20 88888.00 2019-08-05 05:02:37.000 217 33844.35 286.71 17120.22 88888.00 2019-08-05 05:02:38.000 217 33844.35 286.66 17120.19 88888.00 2019-08-05 05:02:39.000 217 33844.37 286.64 17120.19 88888.00 2019-08-05 05:02:40.000 217 33844.38 286.64 17120.20 37929.07 2019-08-05 05:02:41.000 217 33844.41 286.68 17120.26 88888.00 2019-08-05 05:02:42.000 217 33844.38 286.71 17120.24 88888.00 2019-08-05 05:02:43.000 217 33844.37 286.73 17120.24 88888.00 2019-08-05 05:02:44.000 217 33844.35 286.70 17120.22 88888.00 2019-08-05 05:02:45.000 217 33844.33 286.68 17120.24 37929.09 2019-08-05 05:02:46.000 217 33844.25 286.70 17120.26 88888.00 2019-08-05 05:02:47.000 217 33844.18 286.72 17120.29 88888.00 2019-08-05 05:02:48.000 217 33844.14 286.70 17120.28 88888.00 2019-08-05 05:02:49.000 217 33844.14 286.72 17120.26 88888.00 2019-08-05 05:02:50.000 217 33844.11 286.71 17120.24 37928.97 2019-08-05 05:02:51.000 217 33844.07 286.72 17120.26 88888.00 2019-08-05 05:02:52.000 217 33844.02 286.69 17120.24 88888.00 2019-08-05 05:02:53.000 217 33844.04 286.67 17120.22 88888.00 2019-08-05 05:02:54.000 217 33844.06 286.66 17120.24 88888.00 2019-08-05 05:02:55.000 217 33844.07 286.69 17120.26 37928.88 2019-08-05 05:02:56.000 217 33844.03 286.69 17120.22 88888.00 2019-08-05 05:02:57.000 217 33844.01 286.71 17120.24 88888.00 2019-08-05 05:02:58.000 217 33844.02 286.71 17120.26 88888.00 2019-08-05 05:02:59.000 217 33844.07 286.70 17120.28 88888.00 2019-08-05 05:03:00.000 217 33844.05 286.74 17120.28 37928.82 2019-08-05 05:03:01.000 217 33844.07 286.73 17120.26 88888.00 2019-08-05 05:03:02.000 217 33844.05 286.74 17120.24 88888.00 2019-08-05 05:03:03.000 217 33844.06 286.78 17120.26 88888.00 2019-08-05 05:03:04.000 217 33844.02 286.72 17120.26 88888.00 2019-08-05 05:03:05.000 217 33844.01 286.68 17120.20 37928.86 2019-08-05 05:03:06.000 217 33844.05 286.70 17120.22 88888.00 2019-08-05 05:03:07.000 217 33844.06 286.70 17120.26 88888.00 2019-08-05 05:03:08.000 217 33844.06 286.71 17120.28 88888.00 2019-08-05 05:03:09.000 217 33844.05 286.68 17120.28 88888.00 2019-08-05 05:03:10.000 217 33844.03 286.68 17120.26 37928.77 2019-08-05 05:03:11.000 217 33844.03 286.66 17120.28 88888.00 2019-08-05 05:03:12.000 217 33844.04 286.65 17120.28 88888.00 2019-08-05 05:03:13.000 217 33844.02 286.70 17120.31 88888.00 2019-08-05 05:03:14.000 217 33843.98 286.68 17120.31 88888.00 2019-08-05 05:03:15.000 217 33843.99 286.67 17120.28 37928.84 2019-08-05 05:03:16.000 217 33843.97 286.66 17120.28 88888.00 2019-08-05 05:03:17.000 217 33843.95 286.65 17120.26 88888.00 2019-08-05 05:03:18.000 217 33843.98 286.65 17120.26 88888.00 2019-08-05 05:03:19.000 217 33843.96 286.69 17120.28 88888.00 2019-08-05 05:03:20.000 217 33843.98 286.75 17120.31 37928.78 2019-08-05 05:03:21.000 217 33843.97 286.76 17120.28 88888.00 2019-08-05 05:03:22.000 217 33843.98 286.70 17120.26 88888.00 2019-08-05 05:03:23.000 217 33843.97 286.70 17120.24 88888.00 2019-08-05 05:03:24.000 217 33843.96 286.70 17120.28 88888.00 2019-08-05 05:03:25.000 217 33843.95 286.70 17120.29 37928.68 2019-08-05 05:03:26.000 217 33843.95 286.72 17120.31 88888.00 2019-08-05 05:03:27.000 217 33843.94 286.71 17120.31 88888.00 2019-08-05 05:03:28.000 217 33843.93 286.71 17120.31 88888.00 2019-08-05 05:03:29.000 217 33843.90 286.69 17120.33 88888.00 2019-08-05 05:03:30.000 217 33843.91 286.67 17120.35 37928.72 2019-08-05 05:03:31.000 217 33843.95 286.72 17120.35 88888.00 2019-08-05 05:03:32.000 217 33843.95 286.69 17120.35 88888.00 2019-08-05 05:03:33.000 217 33843.95 286.70 17120.35 88888.00 2019-08-05 05:03:34.000 217 33843.96 286.69 17120.35 88888.00 2019-08-05 05:03:35.000 217 33843.97 286.71 17120.35 37928.68 2019-08-05 05:03:36.000 217 33843.95 286.73 17120.31 88888.00 2019-08-05 05:03:37.000 217 33843.96 286.69 17120.31 88888.00 2019-08-05 05:03:38.000 217 33843.99 286.68 17120.31 88888.00 2019-08-05 05:03:39.000 217 33844.02 286.65 17120.31 88888.00 2019-08-05 05:03:40.000 217 33844.02 286.65 17120.29 37928.71 2019-08-05 05:03:41.000 217 33844.03 286.64 17120.33 88888.00 2019-08-05 05:03:42.000 217 33844.03 286.65 17120.33 88888.00 2019-08-05 05:03:43.000 217 33844.04 286.66 17120.35 88888.00 2019-08-05 05:03:44.000 217 33844.03 286.63 17120.33 88888.00 2019-08-05 05:03:45.000 217 33844.02 286.68 17120.33 37928.83 2019-08-05 05:03:46.000 217 33844.04 286.70 17120.28 88888.00 2019-08-05 05:03:47.000 217 33844.04 286.72 17120.28 88888.00 2019-08-05 05:03:48.000 217 33844.03 286.73 17120.29 88888.00 2019-08-05 05:03:49.000 217 33844.05 286.71 17120.33 88888.00 2019-08-05 05:03:50.000 217 33844.07 286.72 17120.31 37928.82 2019-08-05 05:03:51.000 217 33844.07 286.76 17120.33 88888.00 2019-08-05 05:03:52.000 217 33844.12 286.77 17120.33 88888.00 2019-08-05 05:03:53.000 217 33844.14 286.78 17120.33 88888.00 2019-08-05 05:03:54.000 217 33844.12 286.80 17120.35 88888.00 2019-08-05 05:03:55.000 217 33844.20 286.87 17120.33 37928.89 2019-08-05 05:03:56.000 217 33844.22 286.86 17120.33 88888.00 2019-08-05 05:03:57.000 217 33844.21 286.88 17120.35 88888.00 2019-08-05 05:03:58.000 217 33844.22 286.90 17120.35 88888.00 2019-08-05 05:03:59.000 217 33844.27 286.88 17120.33 88888.00 2019-08-05 05:04:00.000 217 33844.33 286.86 17120.33 37929.08 2019-08-05 05:04:01.000 217 33844.35 286.91 17120.38 88888.00 2019-08-05 05:04:02.000 217 33844.36 286.89 17120.35 88888.00 2019-08-05 05:04:03.000 217 33844.36 286.87 17120.35 88888.00 2019-08-05 05:04:04.000 217 33844.37 286.90 17120.33 88888.00 2019-08-05 05:04:05.000 217 33844.38 286.94 17120.31 37929.18 2019-08-05 05:04:06.000 217 33844.39 286.93 17120.35 88888.00 2019-08-05 05:04:07.000 217 33844.41 286.92 17120.31 88888.00 2019-08-05 05:04:08.000 217 33844.40 286.91 17120.31 88888.00 2019-08-05 05:04:09.000 217 33844.39 286.94 17120.31 88888.00 2019-08-05 05:04:10.000 217 33844.34 286.93 17120.31 37929.21 2019-08-05 05:04:11.000 217 33844.37 286.98 17120.31 88888.00 2019-08-05 05:04:12.000 217 33844.36 286.96 17120.31 88888.00 2019-08-05 05:04:13.000 217 33844.37 286.97 17120.33 88888.00 2019-08-05 05:04:14.000 217 33844.33 286.93 17120.29 88888.00 2019-08-05 05:04:15.000 217 33844.30 286.91 17120.29 37929.22 2019-08-05 05:04:16.000 217 33844.28 286.95 17120.29 88888.00 2019-08-05 05:04:17.000 217 33844.25 286.96 17120.28 88888.00 2019-08-05 05:04:18.000 217 33844.24 286.99 17120.35 88888.00 2019-08-05 05:04:19.000 217 33844.20 287.00 17120.38 88888.00 2019-08-05 05:04:20.000 217 33844.18 286.97 17120.35 37929.13 2019-08-05 05:04:21.000 217 33844.19 287.00 17120.38 88888.00 2019-08-05 05:04:22.000 217 33844.23 287.01 17120.42 88888.00 2019-08-05 05:04:23.000 217 33844.24 286.99 17120.42 88888.00 2019-08-05 05:04:24.000 217 33844.23 287.01 17120.42 88888.00 2019-08-05 05:04:25.000 217 33844.27 286.99 17120.40 37928.99 2019-08-05 05:04:26.000 217 33844.23 287.00 17120.36 88888.00 2019-08-05 05:04:27.000 217 33844.20 286.99 17120.42 88888.00 2019-08-05 05:04:28.000 217 33844.19 286.98 17120.44 88888.00 2019-08-05 05:04:29.000 217 33844.19 287.00 17120.42 88888.00 2019-08-05 05:04:30.000 217 33844.22 286.99 17120.42 37929.10 2019-08-05 05:04:31.000 217 33844.21 287.00 17120.40 88888.00 2019-08-05 05:04:32.000 217 33844.23 286.97 17120.38 88888.00 2019-08-05 05:04:33.000 217 33844.26 286.98 17120.38 88888.00 2019-08-05 05:04:34.000 217 33844.25 286.99 17120.38 88888.00 2019-08-05 05:04:35.000 217 33844.27 287.00 17120.36 37929.00 2019-08-05 05:04:36.000 217 33844.29 287.00 17120.33 88888.00 2019-08-05 05:04:37.000 217 33844.30 287.00 17120.35 88888.00 2019-08-05 05:04:38.000 217 33844.32 286.98 17120.33 88888.00 2019-08-05 05:04:39.000 217 33844.30 286.98 17120.35 88888.00 2019-08-05 05:04:40.000 217 33844.34 286.99 17120.38 37929.15 2019-08-05 05:04:41.000 217 33844.33 286.98 17120.36 88888.00 2019-08-05 05:04:42.000 217 33844.32 286.96 17120.35 88888.00 2019-08-05 05:04:43.000 217 33844.34 287.00 17120.35 88888.00 2019-08-05 05:04:44.000 217 33844.34 286.98 17120.38 88888.00 2019-08-05 05:04:45.000 217 33844.37 286.98 17120.35 37929.18 2019-08-05 05:04:46.000 217 33844.37 286.93 17120.33 88888.00 2019-08-05 05:04:47.000 217 33844.37 286.91 17120.35 88888.00 2019-08-05 05:04:48.000 217 33844.39 286.92 17120.35 88888.00 2019-08-05 05:04:49.000 217 33844.41 286.92 17120.33 88888.00 2019-08-05 05:04:50.000 217 33844.43 286.87 17120.31 37929.16 2019-08-05 05:04:51.000 217 33844.49 286.89 17120.33 88888.00 2019-08-05 05:04:52.000 217 33844.48 286.89 17120.35 88888.00 2019-08-05 05:04:53.000 217 33844.48 286.86 17120.33 88888.00 2019-08-05 05:04:54.000 217 33844.49 286.85 17120.35 88888.00 2019-08-05 05:04:55.000 217 33844.51 286.86 17120.40 37929.27 2019-08-05 05:04:56.000 217 33844.53 286.81 17120.35 88888.00 2019-08-05 05:04:57.000 217 33844.57 286.81 17120.31 88888.00 2019-08-05 05:04:58.000 217 33844.61 286.84 17120.29 88888.00 2019-08-05 05:04:59.000 217 33844.62 286.83 17120.31 88888.00 2019-08-05 05:05:00.000 217 33844.64 286.85 17120.38 37929.46 2019-08-05 05:05:01.000 217 33844.64 286.85 17120.35 88888.00 2019-08-05 05:05:02.000 217 33844.67 286.84 17120.33 88888.00 2019-08-05 05:05:03.000 217 33844.71 286.85 17120.33 88888.00 2019-08-05 05:05:04.000 217 33844.72 286.85 17120.33 88888.00 2019-08-05 05:05:05.000 217 33844.76 286.79 17120.33 37929.44 2019-08-05 05:05:06.000 217 33844.78 286.78 17120.31 88888.00 2019-08-05 05:05:07.000 217 33844.81 286.79 17120.28 88888.00 2019-08-05 05:05:08.000 217 33844.83 286.79 17120.28 88888.00 2019-08-05 05:05:09.000 217 33844.85 286.78 17120.35 88888.00 2019-08-05 05:05:10.000 217 33844.87 286.75 17120.38 37929.68 2019-08-05 05:05:11.000 217 33844.86 286.79 17120.40 88888.00 2019-08-05 05:05:12.000 217 33844.85 286.79 17120.40 88888.00 2019-08-05 05:05:13.000 217 33844.88 286.75 17120.40 88888.00 2019-08-05 05:05:14.000 217 33844.87 286.76 17120.33 88888.00 2019-08-05 05:05:15.000 217 33844.85 286.86 17120.33 37929.68 2019-08-05 05:05:16.000 217 33844.85 286.86 17120.35 88888.00 2019-08-05 05:05:17.000 217 33844.82 286.85 17120.35 88888.00 2019-08-05 05:05:18.000 217 33844.83 286.85 17120.38 88888.00 2019-08-05 05:05:19.000 217 33844.88 286.84 17120.40 88888.00 2019-08-05 05:05:20.000 217 33844.93 286.83 17120.38 37929.66 2019-08-05 05:05:21.000 217 33844.94 286.86 17120.42 88888.00 2019-08-05 05:05:22.000 217 33844.94 286.86 17120.40 88888.00 2019-08-05 05:05:23.000 217 33844.98 286.86 17120.38 88888.00 2019-08-05 05:05:24.000 217 33845.02 286.87 17120.35 88888.00 2019-08-05 05:05:25.000 217 33845.02 286.86 17120.33 37929.72 2019-08-05 05:05:26.000 217 33845.05 286.85 17120.33 88888.00 2019-08-05 05:05:27.000 217 33845.09 286.77 17120.35 88888.00 2019-08-05 05:05:28.000 217 33845.15 286.80 17120.35 88888.00 2019-08-05 05:05:29.000 217 33845.17 286.78 17120.33 88888.00 2019-08-05 05:05:30.000 217 33845.24 286.74 17120.38 37929.91 2019-08-05 05:05:31.000 217 33845.29 286.68 17120.33 88888.00 2019-08-05 05:05:32.000 217 33845.29 286.64 17120.31 88888.00 2019-08-05 05:05:33.000 217 33845.32 286.63 17120.31 88888.00 2019-08-05 05:05:34.000 217 33845.34 286.61 17120.31 88888.00 2019-08-05 05:05:35.000 217 33845.35 286.54 17120.28 37929.98 2019-08-05 05:05:36.000 217 33845.39 286.51 17120.31 88888.00 2019-08-05 05:05:37.000 217 33845.43 286.51 17120.33 88888.00 2019-08-05 05:05:38.000 217 33845.46 286.48 17120.35 88888.00 2019-08-05 05:05:39.000 217 33845.51 286.48 17120.35 88888.00 2019-08-05 05:05:40.000 217 33845.56 286.50 17120.26 37930.19 2019-08-05 05:05:41.000 217 33845.55 286.49 17120.28 88888.00 2019-08-05 05:05:42.000 217 33845.59 286.47 17120.31 88888.00 2019-08-05 05:05:43.000 217 33845.67 286.52 17120.28 88888.00 2019-08-05 05:05:44.000 217 33845.68 286.51 17120.31 88888.00 2019-08-05 05:05:45.000 217 33845.73 286.48 17120.31 37930.17 2019-08-05 05:05:46.000 217 33845.76 286.51 17120.31 88888.00 2019-08-05 05:05:47.000 217 33845.76 286.49 17120.33 88888.00 2019-08-05 05:05:48.000 217 33845.78 286.50 17120.35 88888.00 2019-08-05 05:05:49.000 217 33845.83 286.50 17120.33 88888.00 2019-08-05 05:05:50.000 217 33845.85 286.47 17120.31 37930.43 2019-08-05 05:05:51.000 217 33845.90 286.45 17120.31 88888.00 2019-08-05 05:05:52.000 217 33845.93 286.43 17120.29 88888.00 2019-08-05 05:05:53.000 217 33845.96 286.49 17120.29 88888.00 2019-08-05 05:05:54.000 217 33845.99 286.48 17120.28 88888.00 2019-08-05 05:05:55.000 217 33846.01 286.48 17120.31 37930.49 2019-08-05 05:05:56.000 217 33846.05 286.50 17120.31 88888.00 2019-08-05 05:05:57.000 217 33846.11 286.55 17120.28 88888.00 2019-08-05 05:05:58.000 217 33846.12 286.56 17120.31 88888.00 2019-08-05 05:05:59.000 217 33846.15 286.59 17120.29 88888.00 2019-08-05 05:06:00.000 217 33846.16 286.54 17120.26 37930.68 2019-08-05 05:06:01.000 217 33846.16 286.52 17120.26 88888.00 2019-08-05 05:06:02.000 217 33846.16 286.50 17120.24 88888.00 2019-08-05 05:06:03.000 217 33846.22 286.52 17120.24 88888.00 2019-08-05 05:06:04.000 217 33846.23 286.49 17120.24 88888.00 2019-08-05 05:06:05.000 217 33846.28 286.51 17120.22 37930.76 2019-08-05 05:06:06.000 217 33846.28 286.47 17120.20 88888.00 2019-08-05 05:06:07.000 217 33846.27 286.46 17120.24 88888.00 2019-08-05 05:06:08.000 217 33846.22 286.49 17120.24 88888.00 2019-08-05 05:06:09.000 217 33846.22 286.50 17120.24 88888.00 2019-08-05 05:06:10.000 217 33846.16 286.50 17120.26 37930.83 2019-08-05 05:06:11.000 217 33846.09 286.50 17120.24 88888.00 2019-08-05 05:06:12.000 217 33846.13 286.46 17120.26 88888.00 2019-08-05 05:06:13.000 217 33846.19 286.49 17120.24 88888.00 2019-08-05 05:06:14.000 217 33846.20 286.51 17120.26 88888.00 2019-08-05 05:06:15.000 217 33846.17 286.47 17120.28 37930.75 2019-08-05 05:06:16.000 217 33846.17 286.45 17120.31 88888.00 2019-08-05 05:06:17.000 217 33846.16 286.45 17120.29 88888.00 2019-08-05 05:06:18.000 217 33846.18 286.41 17120.28 88888.00 2019-08-05 05:06:19.000 217 33846.21 286.42 17120.26 88888.00 2019-08-05 05:06:20.000 217 33846.22 286.40 17120.26 37930.77 2019-08-05 05:06:21.000 217 33846.27 286.38 17120.26 88888.00 2019-08-05 05:06:22.000 217 33846.32 286.36 17120.26 88888.00 2019-08-05 05:06:23.000 217 33846.33 286.35 17120.26 88888.00 2019-08-05 05:06:24.000 217 33846.33 286.35 17120.28 88888.00 2019-08-05 05:06:25.000 217 33846.35 286.31 17120.28 37930.81 2019-08-05 05:06:26.000 217 33846.40 286.32 17120.24 88888.00 2019-08-05 05:06:27.000 217 33846.43 286.31 17120.24 88888.00 2019-08-05 05:06:28.000 217 33846.42 286.31 17120.19 88888.00 2019-08-05 05:06:29.000 217 33846.47 286.32 17120.22 88888.00 2019-08-05 05:06:30.000 217 33846.47 286.32 17120.24 37930.92 2019-08-05 05:06:31.000 217 33846.50 286.28 17120.22 88888.00 2019-08-05 05:06:32.000 217 33846.52 286.25 17120.22 88888.00 2019-08-05 05:06:33.000 217 33846.50 286.24 17120.24 88888.00 2019-08-05 05:06:34.000 217 33846.52 286.27 17120.22 88888.00 2019-08-05 05:06:35.000 217 33846.56 286.27 17120.22 37931.06 2019-08-05 05:06:36.000 217 33846.52 286.25 17120.20 88888.00 2019-08-05 05:06:37.000 217 33846.55 286.20 17120.20 88888.00 2019-08-05 05:06:38.000 217 33846.57 286.17 17120.20 88888.00 2019-08-05 05:06:39.000 217 33846.60 286.17 17120.19 88888.00 2019-08-05 05:06:40.000 217 33846.61 286.17 17120.17 37931.05 2019-08-05 05:06:41.000 217 33846.63 286.17 17120.19 88888.00 2019-08-05 05:06:42.000 217 33846.63 286.15 17120.22 88888.00 2019-08-05 05:06:43.000 217 33846.62 286.12 17120.24 88888.00 2019-08-05 05:06:44.000 217 33846.59 286.12 17120.22 88888.00 2019-08-05 05:06:45.000 217 33846.62 286.13 17120.24 37931.14 2019-08-05 05:06:46.000 217 33846.61 286.09 17120.24 88888.00 2019-08-05 05:06:47.000 217 33846.62 286.12 17120.26 88888.00 2019-08-05 05:06:48.000 217 33846.65 286.12 17120.26 88888.00 2019-08-05 05:06:49.000 217 33846.65 286.16 17120.29 88888.00 2019-08-05 05:06:50.000 217 33846.63 286.17 17120.28 37931.12 2019-08-05 05:06:51.000 217 33846.62 286.16 17120.24 88888.00 2019-08-05 05:06:52.000 217 33846.63 286.16 17120.22 88888.00 2019-08-05 05:06:53.000 217 33846.63 286.16 17120.19 88888.00 2019-08-05 05:06:54.000 217 33846.67 286.16 17120.24 88888.00 2019-08-05 05:06:55.000 217 33846.63 286.16 17120.31 37931.16 2019-08-05 05:06:56.000 217 33846.61 286.17 17120.26 88888.00 2019-08-05 05:06:57.000 217 33846.61 286.22 17120.20 88888.00 2019-08-05 05:06:58.000 217 33846.57 286.22 17120.19 88888.00 2019-08-05 05:06:59.000 217 33846.56 286.27 17120.22 88888.00 2019-08-05 05:07:00.000 217 33846.57 286.27 17120.22 37931.13 2019-08-05 05:07:01.000 217 33846.57 286.28 17120.31 88888.00 2019-08-05 05:07:02.000 217 33846.51 286.25 17120.33 88888.00 2019-08-05 05:07:03.000 217 33846.47 286.27 17120.33 88888.00 2019-08-05 05:07:04.000 217 33846.42 286.28 17120.31 88888.00 2019-08-05 05:07:05.000 217 33846.40 286.28 17120.31 37931.04 2019-08-05 05:07:06.000 217 33846.33 286.30 17120.31 88888.00 2019-08-05 05:07:07.000 217 33846.27 286.34 17120.33 88888.00 2019-08-05 05:07:08.000 217 33846.25 286.34 17120.33 88888.00 2019-08-05 05:07:09.000 217 33846.21 286.38 17120.28 88888.00 2019-08-05 05:07:10.000 217 33846.18 286.43 17120.26 37930.90 2019-08-05 05:07:11.000 217 33846.11 286.42 17120.29 88888.00 2019-08-05 05:07:12.000 217 33846.08 286.43 17120.31 88888.00 2019-08-05 05:07:13.000 217 33846.03 286.43 17120.33 88888.00 2019-08-05 05:07:14.000 217 33845.99 286.43 17120.31 88888.00 2019-08-05 05:07:15.000 217 33845.95 286.46 17120.31 37930.80 2019-08-05 05:07:16.000 217 33845.92 286.52 17120.28 88888.00 2019-08-05 05:07:17.000 217 33845.88 286.51 17120.28 88888.00 2019-08-05 05:07:18.000 217 33845.86 286.52 17120.28 88888.00 2019-08-05 05:07:19.000 217 33845.84 286.54 17120.28 88888.00 2019-08-05 05:07:20.000 217 33845.84 286.57 17120.29 37930.53 2019-08-05 05:07:21.000 217 33845.83 286.57 17120.29 88888.00 2019-08-05 05:07:22.000 217 33845.79 286.59 17120.28 88888.00 2019-08-05 05:07:23.000 217 33845.77 286.59 17120.29 88888.00 2019-08-05 05:07:24.000 217 33845.82 286.58 17120.29 88888.00 2019-08-05 05:07:25.000 217 33845.83 286.55 17120.33 37930.48 2019-08-05 05:07:26.000 217 33845.82 286.54 17120.28 88888.00 2019-08-05 05:07:27.000 217 33845.79 286.53 17120.31 88888.00 2019-08-05 05:07:28.000 217 33845.80 286.56 17120.33 88888.00 2019-08-05 05:07:29.000 217 33845.80 286.59 17120.33 88888.00 2019-08-05 05:07:30.000 217 33845.81 286.56 17120.35 37930.43 2019-08-05 05:07:31.000 217 33845.82 286.51 17120.38 88888.00 2019-08-05 05:07:32.000 217 33845.83 286.53 17120.38 88888.00 2019-08-05 05:07:33.000 217 33845.81 286.56 17120.38 88888.00 2019-08-05 05:07:34.000 217 33845.76 286.50 17120.36 88888.00 2019-08-05 05:07:35.000 217 33845.76 286.43 17120.35 37930.45 2019-08-05 05:07:36.000 217 33845.77 286.44 17120.35 88888.00 2019-08-05 05:07:37.000 217 33845.78 286.42 17120.33 88888.00 2019-08-05 05:07:38.000 217 33845.79 286.35 17120.28 88888.00 2019-08-05 05:07:39.000 217 33845.76 286.31 17120.29 88888.00 2019-08-05 05:07:40.000 217 33845.78 286.26 17120.31 37930.40 2019-08-05 05:07:41.000 217 33845.79 286.27 17120.31 88888.00 2019-08-05 05:07:42.000 217 33845.79 286.23 17120.33 88888.00 2019-08-05 05:07:43.000 217 33845.78 286.22 17120.31 88888.00 2019-08-05 05:07:44.000 217 33845.77 286.20 17120.29 88888.00 2019-08-05 05:07:45.000 217 33845.83 286.21 17120.29 37930.53 2019-08-05 05:07:46.000 217 33845.83 286.17 17120.33 88888.00 2019-08-05 05:07:47.000 217 33845.76 286.10 17120.33 88888.00 2019-08-05 05:07:48.000 217 33845.74 286.05 17120.31 88888.00 2019-08-05 05:07:49.000 217 33845.75 286.03 17120.33 88888.00 2019-08-05 05:07:50.000 217 33845.71 286.01 17120.33 37930.56 2019-08-05 05:07:51.000 217 33845.73 286.01 17120.35 88888.00 2019-08-05 05:07:52.000 217 33845.76 285.98 17120.33 88888.00 2019-08-05 05:07:53.000 217 33845.77 285.96 17120.33 88888.00 2019-08-05 05:07:54.000 217 33845.81 285.94 17120.33 88888.00 2019-08-05 05:07:55.000 217 33845.84 285.93 17120.35 37930.45 2019-08-05 05:07:56.000 217 33845.83 285.88 17120.35 88888.00 2019-08-05 05:07:57.000 217 33845.84 285.87 17120.35 88888.00 2019-08-05 05:07:58.000 217 33845.83 285.86 17120.31 88888.00 2019-08-05 05:07:59.000 217 33845.82 285.84 17120.29 88888.00 2019-08-05 05:08:00.000 217 33845.82 285.83 17120.31 37930.51 2019-08-05 05:08:01.000 217 33845.82 285.80 17120.29 88888.00 2019-08-05 05:08:02.000 217 33845.78 285.75 17120.35 88888.00 2019-08-05 05:08:03.000 217 33845.77 285.72 17120.35 88888.00 2019-08-05 05:08:04.000 217 33845.76 285.68 17120.35 88888.00 2019-08-05 05:08:05.000 217 33845.73 285.63 17120.33 37930.44 2019-08-05 05:08:06.000 217 33845.71 285.59 17120.35 88888.00 2019-08-05 05:08:07.000 217 33845.68 285.57 17120.38 88888.00 2019-08-05 05:08:08.000 217 33845.64 285.52 17120.38 88888.00 2019-08-05 05:08:09.000 217 33845.59 285.45 17120.38 88888.00 2019-08-05 05:08:10.000 217 33845.51 285.39 17120.42 37930.40 2019-08-05 05:08:11.000 217 33845.50 285.44 17120.47 88888.00 2019-08-05 05:08:12.000 217 33845.39 285.43 17120.47 88888.00 2019-08-05 05:08:13.000 217 33845.28 285.35 17120.44 88888.00 2019-08-05 05:08:14.000 217 33845.24 285.30 17120.40 88888.00 2019-08-05 05:08:15.000 217 33845.24 285.29 17120.38 37930.10 2019-08-05 05:08:16.000 217 33845.16 285.30 17120.38 88888.00 2019-08-05 05:08:17.000 217 33845.08 285.32 17120.38 88888.00 2019-08-05 05:08:18.000 217 33845.07 285.29 17120.35 88888.00 2019-08-05 05:08:19.000 217 33845.07 285.24 17120.38 88888.00 2019-08-05 05:08:20.000 217 33845.02 285.23 17120.36 37929.87 2019-08-05 05:08:21.000 217 33844.93 285.27 17120.35 88888.00 2019-08-05 05:08:22.000 217 33844.87 285.29 17120.40 88888.00 2019-08-05 05:08:23.000 217 33844.78 285.29 17120.40 88888.00 2019-08-05 05:08:24.000 217 33844.72 285.29 17120.40 88888.00 2019-08-05 05:08:25.000 217 33844.66 285.28 17120.42 37929.66 2019-08-05 05:08:26.000 217 33844.63 285.25 17120.40 88888.00 2019-08-05 05:08:27.000 217 33844.57 285.27 17120.44 88888.00 2019-08-05 05:08:28.000 217 33844.48 285.27 17120.49 88888.00 2019-08-05 05:08:29.000 217 33844.38 285.28 17120.51 88888.00 2019-08-05 05:08:30.000 217 33844.31 285.28 17120.53 37929.40 2019-08-05 05:08:31.000 217 33844.21 285.33 17120.56 88888.00 2019-08-05 05:08:32.000 217 33844.14 285.34 17120.53 88888.00 2019-08-05 05:08:33.000 217 33844.06 285.34 17120.53 88888.00 2019-08-05 05:08:34.000 217 33843.97 285.32 17120.54 88888.00 2019-08-05 05:08:35.000 217 33843.88 285.35 17120.56 37929.13 2019-08-05 05:08:36.000 217 33843.80 285.36 17120.56 88888.00 2019-08-05 05:08:37.000 217 33843.69 285.36 17120.56 88888.00 2019-08-05 05:08:38.000 217 33843.57 285.36 17120.56 88888.00 2019-08-05 05:08:39.000 217 33843.53 285.37 17120.56 88888.00 2019-08-05 05:08:40.000 217 33843.44 285.44 17120.58 37928.68 2019-08-05 05:08:41.000 217 33843.37 285.46 17120.54 88888.00 2019-08-05 05:08:42.000 217 33843.31 285.47 17120.58 88888.00 2019-08-05 05:08:43.000 217 33843.30 285.51 17120.58 88888.00 2019-08-05 05:08:44.000 217 33843.24 285.51 17120.56 88888.00 2019-08-05 05:08:45.000 217 33843.14 285.49 17120.60 37928.41 2019-08-05 05:08:46.000 217 33843.10 285.53 17120.60 88888.00 2019-08-05 05:08:47.000 217 33843.07 285.55 17120.62 88888.00 2019-08-05 05:08:48.000 217 33842.98 285.55 17120.60 88888.00 2019-08-05 05:08:49.000 217 33842.97 285.54 17120.67 88888.00 2019-08-05 05:08:50.000 217 33842.95 285.51 17120.61 37928.15 2019-08-05 05:08:51.000 217 33842.95 285.50 17120.60 88888.00 2019-08-05 05:08:52.000 217 33842.98 285.51 17120.65 88888.00 2019-08-05 05:08:53.000 217 33842.97 285.51 17120.65 88888.00 2019-08-05 05:08:54.000 217 33842.98 285.49 17120.65 88888.00 2019-08-05 05:08:55.000 217 33842.97 285.48 17120.67 37928.14 2019-08-05 05:08:56.000 217 33842.95 285.45 17120.65 88888.00 2019-08-05 05:08:57.000 217 33842.91 285.41 17120.61 88888.00 2019-08-05 05:08:58.000 217 33842.85 285.43 17120.63 88888.00 2019-08-05 05:08:59.000 217 33842.82 285.46 17120.62 88888.00 2019-08-05 05:09:00.000 217 33842.78 285.43 17120.63 37928.07 2019-08-05 05:09:01.000 217 33842.73 285.44 17120.67 88888.00 2019-08-05 05:09:02.000 217 33842.71 285.45 17120.65 88888.00 2019-08-05 05:09:03.000 217 33842.68 285.51 17120.63 88888.00 2019-08-05 05:09:04.000 217 33842.69 285.54 17120.65 88888.00 2019-08-05 05:09:05.000 217 33842.66 285.51 17120.67 37927.88 2019-08-05 05:09:06.000 217 33842.66 285.54 17120.69 88888.00 2019-08-05 05:09:07.000 217 33842.62 285.53 17120.67 88888.00 2019-08-05 05:09:08.000 217 33842.58 285.50 17120.69 88888.00 2019-08-05 05:09:09.000 217 33842.53 285.47 17120.72 88888.00 2019-08-05 05:09:10.000 217 33842.52 285.47 17120.72 37927.84 2019-08-05 05:09:11.000 217 33842.56 285.51 17120.70 88888.00 2019-08-05 05:09:12.000 217 33842.51 285.49 17120.65 88888.00 2019-08-05 05:09:13.000 217 33842.46 285.49 17120.67 88888.00 2019-08-05 05:09:14.000 217 33842.44 285.52 17120.67 88888.00 2019-08-05 05:09:15.000 217 33842.43 285.52 17120.65 37927.67 2019-08-05 05:09:16.000 217 33842.41 285.54 17120.69 88888.00 2019-08-05 05:09:17.000 217 33842.35 285.53 17120.70 88888.00 2019-08-05 05:09:18.000 217 33842.35 285.54 17120.72 88888.00 2019-08-05 05:09:19.000 217 33842.33 285.55 17120.72 88888.00 2019-08-05 05:09:20.000 217 33842.29 285.57 17120.76 37927.44 2019-08-05 05:09:21.000 217 33842.25 285.57 17120.76 88888.00 2019-08-05 05:09:22.000 217 33842.19 285.60 17120.74 88888.00 2019-08-05 05:09:23.000 217 33842.16 285.65 17120.74 88888.00 2019-08-05 05:09:24.000 217 33842.13 285.68 17120.74 88888.00 2019-08-05 05:09:25.000 217 33842.07 285.71 17120.74 37927.40 2019-08-05 05:09:26.000 217 33842.02 285.72 17120.72 88888.00 2019-08-05 05:09:27.000 217 33841.99 285.73 17120.74 88888.00 2019-08-05 05:09:28.000 217 33841.89 285.75 17120.72 88888.00 2019-08-05 05:09:29.000 217 33841.80 285.74 17120.69 88888.00 2019-08-05 05:09:30.000 217 33841.77 285.78 17120.69 37927.24 2019-08-05 05:09:31.000 217 33841.71 285.84 17120.74 88888.00 2019-08-05 05:09:32.000 217 33841.60 285.84 17120.78 88888.00 2019-08-05 05:09:33.000 217 33841.55 285.87 17120.78 88888.00 2019-08-05 05:09:34.000 217 33841.49 285.87 17120.78 88888.00 2019-08-05 05:09:35.000 217 33841.44 285.90 17120.81 37926.87 2019-08-05 05:09:36.000 217 33841.36 285.93 17120.81 88888.00 2019-08-05 05:09:37.000 217 33841.30 285.97 17120.78 88888.00 2019-08-05 05:09:38.000 217 33841.24 286.00 17120.83 88888.00 2019-08-05 05:09:39.000 217 33841.23 286.00 17120.85 88888.00 2019-08-05 05:09:40.000 217 33841.17 286.07 17120.83 37926.75 2019-08-05 05:09:41.000 217 33841.10 286.11 17120.85 88888.00 2019-08-05 05:09:42.000 217 33841.02 286.17 17120.85 88888.00 2019-08-05 05:09:43.000 217 33840.96 286.22 17120.83 88888.00 2019-08-05 05:09:44.000 217 33840.85 286.20 17120.83 88888.00 2019-08-05 05:09:45.000 217 33840.76 286.24 17120.88 37926.36 2019-08-05 05:09:46.000 217 33840.70 286.28 17120.85 88888.00 2019-08-05 05:09:47.000 217 33840.61 286.35 17120.85 88888.00 2019-08-05 05:09:48.000 217 33840.57 286.40 17120.85 88888.00 2019-08-05 05:09:49.000 217 33840.56 286.43 17120.90 88888.00 2019-08-05 05:09:50.000 217 33840.56 286.49 17120.92 37926.12 2019-08-05 05:09:51.000 217 33840.49 286.52 17120.88 88888.00 2019-08-05 05:09:52.000 217 33840.43 286.53 17120.86 88888.00 2019-08-05 05:09:53.000 217 33840.38 286.54 17120.85 88888.00 2019-08-05 05:09:54.000 217 33840.37 286.58 17120.85 88888.00 2019-08-05 05:09:55.000 217 33840.37 286.62 17120.85 37925.91 2019-08-05 05:09:56.000 217 33840.29 286.64 17120.88 88888.00 2019-08-05 05:09:57.000 217 33840.19 286.62 17120.88 88888.00 2019-08-05 05:09:58.000 217 33840.14 286.64 17120.85 88888.00 2019-08-05 05:09:59.000 217 33840.06 286.65 17120.88 88888.00 2019-08-05 05:10:00.000 217 33839.99 286.70 17120.92 37925.70 2019-08-05 05:10:01.000 217 33839.99 286.76 17120.97 88888.00 2019-08-05 05:10:02.000 217 33839.89 286.84 17120.97 88888.00 2019-08-05 05:10:03.000 217 33839.82 286.88 17120.95 88888.00 2019-08-05 05:10:04.000 217 33839.75 286.92 17120.97 88888.00 2019-08-05 05:10:05.000 217 33839.68 286.95 17120.94 37925.43 2019-08-05 05:10:06.000 217 33839.63 287.00 17120.97 88888.00 2019-08-05 05:10:07.000 217 33839.56 287.08 17120.99 88888.00 2019-08-05 05:10:08.000 217 33839.51 287.14 17120.99 88888.00 2019-08-05 05:10:09.000 217 33839.44 287.21 17120.99 88888.00 2019-08-05 05:10:10.000 217 33839.39 287.23 17120.99 37925.20 2019-08-05 05:10:11.000 217 33839.35 287.25 17120.97 88888.00 2019-08-05 05:10:12.000 217 33839.34 287.33 17120.94 88888.00 2019-08-05 05:10:13.000 217 33839.29 287.43 17120.99 88888.00 2019-08-05 05:10:14.000 217 33839.24 287.46 17120.97 88888.00 2019-08-05 05:10:15.000 217 33839.15 287.53 17120.97 37925.03 2019-08-05 05:10:16.000 217 33839.12 287.58 17121.03 88888.00 2019-08-05 05:10:17.000 217 33839.11 287.64 17121.08 88888.00 2019-08-05 05:10:18.000 217 33839.00 287.72 17121.01 88888.00 2019-08-05 05:10:19.000 217 33838.96 287.77 17120.99 88888.00 2019-08-05 05:10:20.000 217 33838.86 287.77 17120.99 37924.74 2019-08-05 05:10:21.000 217 33838.74 287.83 17120.97 88888.00 2019-08-05 05:10:22.000 217 33838.68 287.94 17120.97 88888.00 2019-08-05 05:10:23.000 217 33838.62 287.96 17121.01 88888.00 2019-08-05 05:10:24.000 217 33838.49 288.00 17121.03 88888.00 2019-08-05 05:10:25.000 217 33838.41 288.09 17121.04 37924.48 2019-08-05 05:10:26.000 217 33838.41 288.15 17121.10 88888.00 2019-08-05 05:10:27.000 217 33838.39 288.18 17121.12 88888.00 2019-08-05 05:10:28.000 217 33838.37 288.22 17121.08 88888.00 2019-08-05 05:10:29.000 217 33838.29 288.28 17121.10 88888.00 2019-08-05 05:10:30.000 217 33838.28 288.38 17121.12 37924.13 2019-08-05 05:10:31.000 217 33838.27 288.46 17121.10 88888.00 2019-08-05 05:10:32.000 217 33838.26 288.44 17121.10 88888.00 2019-08-05 05:10:33.000 217 33838.24 288.44 17121.06 88888.00 2019-08-05 05:10:34.000 217 33838.20 288.49 17121.08 88888.00 2019-08-05 05:10:35.000 217 33838.22 288.55 17121.08 37924.06 2019-08-05 05:10:36.000 217 33838.24 288.58 17121.10 88888.00 2019-08-05 05:10:37.000 217 33838.22 288.59 17121.06 88888.00 2019-08-05 05:10:38.000 217 33838.25 288.60 17121.06 88888.00 2019-08-05 05:10:39.000 217 33838.28 288.61 17121.03 88888.00 2019-08-05 05:10:40.000 217 33838.30 288.62 17120.99 37924.03 2019-08-05 05:10:41.000 217 33838.34 288.61 17120.99 88888.00 2019-08-05 05:10:42.000 217 33838.34 288.58 17120.99 88888.00 2019-08-05 05:10:43.000 217 33838.35 288.61 17121.03 88888.00 2019-08-05 05:10:44.000 217 33838.33 288.60 17121.01 88888.00 2019-08-05 05:10:45.000 217 33838.33 288.62 17121.01 37924.22 2019-08-05 05:10:46.000 217 33838.34 288.64 17121.01 88888.00 2019-08-05 05:10:47.000 217 33838.36 288.66 17121.01 88888.00 2019-08-05 05:10:48.000 217 33838.38 288.67 17121.01 88888.00 2019-08-05 05:10:49.000 217 33838.34 288.71 17121.01 88888.00 2019-08-05 05:10:50.000 217 33838.33 288.69 17121.01 37924.18 2019-08-05 05:10:51.000 217 33838.36 288.76 17121.06 88888.00 2019-08-05 05:10:52.000 217 33838.39 288.78 17121.06 88888.00 2019-08-05 05:10:53.000 217 33838.40 288.81 17121.10 88888.00 2019-08-05 05:10:54.000 217 33838.35 288.89 17121.06 88888.00 2019-08-05 05:10:55.000 217 33838.35 288.89 17121.01 37924.21 2019-08-05 05:10:56.000 217 33838.36 288.87 17121.01 88888.00 2019-08-05 05:10:57.000 217 33838.36 288.87 17121.03 88888.00 2019-08-05 05:10:58.000 217 33838.40 288.89 17121.03 88888.00 2019-08-05 05:10:59.000 217 33838.41 288.94 17121.04 88888.00 2019-08-05 05:11:00.000 217 33838.35 288.95 17121.01 37924.22 2019-08-05 05:11:01.000 217 33838.31 288.97 17120.97 88888.00 2019-08-05 05:11:02.000 217 33838.33 289.02 17120.99 88888.00 2019-08-05 05:11:03.000 217 33838.33 289.05 17121.01 88888.00 2019-08-05 05:11:04.000 217 33838.27 289.07 17120.94 88888.00 2019-08-05 05:11:05.000 217 33838.25 289.09 17120.97 37924.21 2019-08-05 05:11:06.000 217 33838.23 289.11 17121.01 88888.00 2019-08-05 05:11:07.000 217 33838.19 289.12 17120.97 88888.00 2019-08-05 05:11:08.000 217 33838.19 289.15 17120.94 88888.00 2019-08-05 05:11:09.000 217 33838.15 289.18 17120.90 88888.00 2019-08-05 05:11:10.000 217 33838.15 289.19 17120.92 37924.01 2019-08-05 05:11:11.000 217 33838.13 289.18 17120.92 88888.00 2019-08-05 05:11:12.000 217 33838.17 289.14 17120.94 88888.00 2019-08-05 05:11:13.000 217 33838.18 289.15 17120.92 88888.00 2019-08-05 05:11:14.000 217 33838.22 289.15 17120.85 88888.00 2019-08-05 05:11:15.000 217 33838.27 289.14 17120.86 37923.99 2019-08-05 05:11:16.000 217 33838.31 289.13 17120.88 88888.00 2019-08-05 05:11:17.000 217 33838.32 289.09 17120.85 88888.00 2019-08-05 05:11:18.000 217 33838.30 289.04 17120.83 88888.00 2019-08-05 05:11:19.000 217 33838.32 289.09 17120.88 88888.00 2019-08-05 05:11:20.000 217 33838.31 289.10 17120.88 37924.04 2019-08-05 05:11:21.000 217 33838.28 289.10 17120.85 88888.00 2019-08-05 05:11:22.000 217 33838.26 289.12 17120.85 88888.00 2019-08-05 05:11:23.000 217 33838.21 289.14 17120.83 88888.00 2019-08-05 05:11:24.000 217 33838.23 289.18 17120.83 88888.00 2019-08-05 05:11:25.000 217 33838.21 289.20 17120.85 37924.15 2019-08-05 05:11:26.000 217 33838.18 289.25 17120.92 88888.00 2019-08-05 05:11:27.000 217 33838.16 289.26 17120.88 88888.00 2019-08-05 05:11:28.000 217 33838.14 289.32 17120.88 88888.00 2019-08-05 05:11:29.000 217 33838.12 289.38 17120.88 88888.00 2019-08-05 05:11:30.000 217 33838.11 289.36 17120.88 37924.00 2019-08-05 05:11:31.000 217 33838.07 289.37 17120.90 88888.00 2019-08-05 05:11:32.000 217 33838.10 289.41 17120.92 88888.00 2019-08-05 05:11:33.000 217 33838.07 289.45 17120.92 88888.00 2019-08-05 05:11:34.000 217 33838.01 289.44 17120.92 88888.00 2019-08-05 05:11:35.000 217 33838.01 289.44 17120.90 37923.91 2019-08-05 05:11:36.000 217 33838.05 289.43 17120.88 88888.00 2019-08-05 05:11:37.000 217 33838.04 289.45 17120.90 88888.00 2019-08-05 05:11:38.000 217 33838.04 289.47 17120.88 88888.00 2019-08-05 05:11:39.000 217 33838.03 289.45 17120.88 88888.00 2019-08-05 05:11:40.000 217 33838.03 289.46 17120.88 37923.87 2019-08-05 05:11:41.000 217 33838.07 289.45 17120.83 88888.00 2019-08-05 05:11:42.000 217 33838.05 289.45 17120.85 88888.00 2019-08-05 05:11:43.000 217 33838.03 289.48 17120.83 88888.00 2019-08-05 05:11:44.000 217 33838.06 289.52 17120.85 88888.00 2019-08-05 05:11:45.000 217 33838.08 289.51 17120.85 37923.91 2019-08-05 05:11:46.000 217 33838.09 289.46 17120.85 88888.00 2019-08-05 05:11:47.000 217 33838.09 289.48 17120.81 88888.00 2019-08-05 05:11:48.000 217 33838.06 289.51 17120.81 88888.00 2019-08-05 05:11:49.000 217 33838.07 289.49 17120.79 88888.00 2019-08-05 05:11:50.000 217 33838.07 289.49 17120.78 37923.92 2019-08-05 05:11:51.000 217 33838.07 289.57 17120.76 88888.00 2019-08-05 05:11:52.000 217 33838.03 289.55 17120.81 88888.00 2019-08-05 05:11:53.000 217 33838.06 289.49 17120.81 88888.00 2019-08-05 05:11:54.000 217 33838.01 289.49 17120.76 88888.00 2019-08-05 05:11:55.000 217 33838.05 289.52 17120.74 37923.90 2019-08-05 05:11:56.000 217 33838.10 289.57 17120.74 88888.00 2019-08-05 05:11:57.000 217 33838.14 289.58 17120.72 88888.00 2019-08-05 05:11:58.000 217 33838.17 289.58 17120.69 88888.00 2019-08-05 05:11:59.000 217 33838.14 289.57 17120.69 88888.00 2019-08-05 05:12:00.000 217 33838.10 289.58 17120.72 37923.79 2019-08-05 05:12:01.000 217 33838.12 289.61 17120.74 88888.00 2019-08-05 05:12:02.000 217 33838.10 289.57 17120.74 88888.00 2019-08-05 05:12:03.000 217 33838.07 289.62 17120.74 88888.00 2019-08-05 05:12:04.000 217 33838.08 289.64 17120.76 88888.00 2019-08-05 05:12:05.000 217 33838.08 289.66 17120.76 37923.91 2019-08-05 05:12:06.000 217 33838.07 289.68 17120.72 88888.00 2019-08-05 05:12:07.000 217 33838.10 289.66 17120.74 88888.00 2019-08-05 05:12:08.000 217 33838.09 289.70 17120.72 88888.00 2019-08-05 05:12:09.000 217 33838.07 289.73 17120.72 88888.00 2019-08-05 05:12:10.000 217 33838.07 289.76 17120.76 37923.89 2019-08-05 05:12:11.000 217 33838.10 289.80 17120.74 88888.00 2019-08-05 05:12:12.000 217 33838.12 289.81 17120.74 88888.00 2019-08-05 05:12:13.000 217 33838.11 289.82 17120.76 88888.00 2019-08-05 05:12:14.000 217 33838.09 289.83 17120.72 88888.00 2019-08-05 05:12:15.000 217 33838.09 289.86 17120.78 37923.86 2019-08-05 05:12:16.000 217 33838.08 289.91 17120.78 88888.00 2019-08-05 05:12:17.000 217 33838.10 289.92 17120.78 88888.00 2019-08-05 05:12:18.000 217 33838.08 289.89 17120.78 88888.00 2019-08-05 05:12:19.000 217 33838.04 289.90 17120.78 88888.00 2019-08-05 05:12:20.000 217 33838.09 289.95 17120.78 37923.77 2019-08-05 05:12:21.000 217 33838.15 289.96 17120.74 88888.00 2019-08-05 05:12:22.000 217 33838.14 289.96 17120.74 88888.00 2019-08-05 05:12:23.000 217 33838.16 289.94 17120.74 88888.00 2019-08-05 05:12:24.000 217 33838.18 289.93 17120.76 88888.00 2019-08-05 05:12:25.000 217 33838.26 289.92 17120.74 37923.95 2019-08-05 05:12:26.000 217 33838.30 289.89 17120.72 88888.00 2019-08-05 05:12:27.000 217 33838.38 289.93 17120.72 88888.00 2019-08-05 05:12:28.000 217 33838.46 289.91 17120.65 88888.00 2019-08-05 05:12:29.000 217 33838.53 289.88 17120.65 88888.00 2019-08-05 05:12:30.000 217 33838.60 289.85 17120.69 37924.02 2019-08-05 05:12:31.000 217 33838.63 289.79 17120.67 88888.00 2019-08-05 05:12:32.000 217 33838.67 289.82 17120.62 88888.00 2019-08-05 05:12:33.000 217 33838.68 289.81 17120.62 88888.00 2019-08-05 05:12:34.000 217 33838.77 289.80 17120.63 88888.00 2019-08-05 05:12:35.000 217 33838.85 289.75 17120.65 37924.33 2019-08-05 05:12:36.000 217 33838.87 289.75 17120.65 88888.00 2019-08-05 05:12:37.000 217 33838.88 289.77 17120.63 88888.00 2019-08-05 05:12:38.000 217 33838.85 289.78 17120.65 88888.00 2019-08-05 05:12:39.000 217 33838.89 289.77 17120.62 88888.00 2019-08-05 05:12:40.000 217 33838.92 289.76 17120.58 37924.41 2019-08-05 05:12:41.000 217 33838.93 289.72 17120.60 88888.00 2019-08-05 05:12:42.000 217 33838.93 289.72 17120.65 88888.00 2019-08-05 05:12:43.000 217 33838.96 289.75 17120.65 88888.00 2019-08-05 05:12:44.000 217 33839.01 289.72 17120.61 88888.00 2019-08-05 05:12:45.000 217 33839.01 289.76 17120.60 37924.60 2019-08-05 05:12:46.000 217 33839.04 289.75 17120.60 88888.00 2019-08-05 05:12:47.000 217 33839.07 289.76 17120.58 88888.00 2019-08-05 05:12:48.000 217 33839.07 289.74 17120.58 88888.00 2019-08-05 05:12:49.000 217 33839.07 289.73 17120.60 88888.00 2019-08-05 05:12:50.000 217 33839.11 289.68 17120.60 37924.64 2019-08-05 05:12:51.000 217 33839.14 289.66 17120.58 88888.00 2019-08-05 05:12:52.000 217 33839.16 289.66 17120.58 88888.00 2019-08-05 05:12:53.000 217 33839.17 289.66 17120.58 88888.00 2019-08-05 05:12:54.000 217 33839.21 289.65 17120.56 88888.00 2019-08-05 05:12:55.000 217 33839.24 289.59 17120.51 37924.71 2019-08-05 05:12:56.000 217 33839.28 289.57 17120.53 88888.00 2019-08-05 05:12:57.000 217 33839.34 289.56 17120.53 88888.00 2019-08-05 05:12:58.000 217 33839.36 289.53 17120.53 88888.00 2019-08-05 05:12:59.000 217 33839.39 289.48 17120.56 88888.00 2019-08-05 05:13:00.000 217 33839.36 289.45 17120.49 37924.79 2019-08-05 05:13:01.000 217 33839.37 289.40 17120.53 88888.00 2019-08-05 05:13:02.000 217 33839.37 289.32 17120.49 88888.00 2019-08-05 05:13:03.000 217 33839.42 289.33 17120.53 88888.00 2019-08-05 05:13:04.000 217 33839.44 289.31 17120.49 88888.00 2019-08-05 05:13:05.000 217 33839.46 289.25 17120.53 37925.04 2019-08-05 05:13:06.000 217 33839.51 289.22 17120.51 88888.00 2019-08-05 05:13:07.000 217 33839.57 289.19 17120.49 88888.00 2019-08-05 05:13:08.000 217 33839.62 289.15 17120.49 88888.00 2019-08-05 05:13:09.000 217 33839.64 289.12 17120.47 88888.00 2019-08-05 05:13:10.000 217 33839.68 289.13 17120.47 37925.06 2019-08-05 05:13:11.000 217 33839.75 289.11 17120.49 88888.00 2019-08-05 05:13:12.000 217 33839.80 289.06 17120.47 88888.00 2019-08-05 05:13:13.000 217 33839.85 289.00 17120.44 88888.00 2019-08-05 05:13:14.000 217 33839.89 288.95 17120.42 88888.00 2019-08-05 05:13:15.000 217 33839.98 288.87 17120.40 37925.20 2019-08-05 05:13:16.000 217 33840.03 288.85 17120.40 88888.00 2019-08-05 05:13:17.000 217 33840.06 288.85 17120.40 88888.00 2019-08-05 05:13:18.000 217 33840.09 288.84 17120.45 88888.00 2019-08-05 05:13:19.000 217 33840.15 288.78 17120.49 88888.00 2019-08-05 05:13:20.000 217 33840.19 288.72 17120.51 37925.54 2019-08-05 05:13:21.000 217 33840.24 288.71 17120.47 88888.00 2019-08-05 05:13:22.000 217 33840.34 288.68 17120.47 88888.00 2019-08-05 05:13:23.000 217 33840.42 288.62 17120.42 88888.00 2019-08-05 05:13:24.000 217 33840.46 288.55 17120.42 88888.00 2019-08-05 05:13:25.000 217 33840.51 288.53 17120.38 37925.74 2019-08-05 05:13:26.000 217 33840.59 288.48 17120.40 88888.00 2019-08-05 05:13:27.000 217 33840.70 288.45 17120.38 88888.00 2019-08-05 05:13:28.000 217 33840.77 288.40 17120.38 88888.00 2019-08-05 05:13:29.000 217 33840.82 288.36 17120.35 88888.00 2019-08-05 05:13:30.000 217 33840.87 288.28 17120.29 37925.91 2019-08-05 05:13:31.000 217 33840.94 288.23 17120.31 88888.00 2019-08-05 05:13:32.000 217 33840.99 288.20 17120.31 88888.00 2019-08-05 05:13:33.000 217 33841.03 288.19 17120.29 88888.00 2019-08-05 05:13:34.000 217 33841.08 288.18 17120.28 88888.00 2019-08-05 05:13:35.000 217 33841.15 288.14 17120.28 37926.37 2019-08-05 05:13:36.000 217 33841.14 288.15 17120.26 88888.00 2019-08-05 05:13:37.000 217 33841.17 288.14 17120.26 88888.00 2019-08-05 05:13:38.000 217 33841.23 288.12 17120.26 88888.00 2019-08-05 05:13:39.000 217 33841.29 288.10 17120.26 88888.00 2019-08-05 05:13:40.000 217 33841.28 288.09 17120.26 37926.42 2019-08-05 05:13:41.000 217 33841.32 288.07 17120.28 88888.00 2019-08-05 05:13:42.000 217 33841.35 288.04 17120.29 88888.00 2019-08-05 05:13:43.000 217 33841.40 287.98 17120.33 88888.00 2019-08-05 05:13:44.000 217 33841.40 287.94 17120.28 88888.00 2019-08-05 05:13:45.000 217 33841.42 287.88 17120.26 37926.60 2019-08-05 05:13:46.000 217 33841.47 287.84 17120.26 88888.00 2019-08-05 05:13:47.000 217 33841.51 287.78 17120.24 88888.00 2019-08-05 05:13:48.000 217 33841.51 287.75 17120.24 88888.00 2019-08-05 05:13:49.000 217 33841.56 287.76 17120.28 88888.00 2019-08-05 05:13:50.000 217 33841.62 287.74 17120.28 37926.74 2019-08-05 05:13:51.000 217 33841.63 287.73 17120.28 88888.00 2019-08-05 05:13:52.000 217 33841.65 287.67 17120.24 88888.00 2019-08-05 05:13:53.000 217 33841.67 287.66 17120.22 88888.00 2019-08-05 05:13:54.000 217 33841.70 287.65 17120.22 88888.00 2019-08-05 05:13:55.000 217 33841.70 287.60 17120.20 37926.80 2019-08-05 05:13:56.000 217 33841.72 287.63 17120.19 88888.00 2019-08-05 05:13:57.000 217 33841.76 287.61 17120.19 88888.00 2019-08-05 05:13:58.000 217 33841.77 287.59 17120.24 88888.00 2019-08-05 05:13:59.000 217 33841.81 287.57 17120.29 88888.00 2019-08-05 05:14:00.000 217 33841.84 287.53 17120.26 37926.96 2019-08-05 05:14:01.000 217 33841.83 287.50 17120.24 88888.00 2019-08-05 05:14:02.000 217 33841.83 287.48 17120.24 88888.00 2019-08-05 05:14:03.000 217 33841.84 287.53 17120.20 88888.00 2019-08-05 05:14:04.000 217 33841.81 287.55 17120.19 88888.00 2019-08-05 05:14:05.000 217 33841.79 287.51 17120.17 37926.95 2019-08-05 05:14:06.000 217 33841.79 287.52 17120.19 88888.00 2019-08-05 05:14:07.000 217 33841.82 287.53 17120.22 88888.00 2019-08-05 05:14:08.000 217 33841.80 287.47 17120.22 88888.00 2019-08-05 05:14:09.000 217 33841.83 287.46 17120.24 88888.00 2019-08-05 05:14:10.000 217 33841.90 287.46 17120.26 37926.94 2019-08-05 05:14:11.000 217 33841.95 287.43 17120.26 88888.00 2019-08-05 05:14:12.000 217 33841.96 287.46 17120.22 88888.00 2019-08-05 05:14:13.000 217 33842.01 287.48 17120.22 88888.00 2019-08-05 05:14:14.000 217 33842.06 287.48 17120.24 88888.00 2019-08-05 05:14:15.000 217 33842.04 287.47 17120.24 37927.11 2019-08-05 05:14:16.000 217 33842.10 287.48 17120.24 88888.00 2019-08-05 05:14:17.000 217 33842.14 287.46 17120.22 88888.00 2019-08-05 05:14:18.000 217 33842.18 287.43 17120.26 88888.00 2019-08-05 05:14:19.000 217 33842.23 287.41 17120.24 88888.00 2019-08-05 05:14:20.000 217 33842.29 287.41 17120.26 37927.09 2019-08-05 05:14:21.000 217 33842.32 287.40 17120.24 88888.00 2019-08-05 05:14:22.000 217 33842.30 287.38 17120.24 88888.00 2019-08-05 05:14:23.000 217 33842.34 287.35 17120.22 88888.00 2019-08-05 05:14:24.000 217 33842.38 287.32 17120.20 88888.00 2019-08-05 05:14:25.000 217 33842.40 287.34 17120.19 37927.44 2019-08-05 05:14:26.000 217 33842.40 287.40 17120.17 88888.00 2019-08-05 05:14:27.000 217 33842.41 287.37 17120.19 88888.00 2019-08-05 05:14:28.000 217 33842.42 287.35 17120.15 88888.00 2019-08-05 05:14:29.000 217 33842.46 287.35 17120.13 88888.00 2019-08-05 05:14:30.000 217 33842.54 287.30 17120.17 37927.47 2019-08-05 05:14:31.000 217 33842.60 287.26 17120.19 88888.00 2019-08-05 05:14:32.000 217 33842.59 287.25 17120.17 88888.00 2019-08-05 05:14:33.000 217 33842.58 287.22 17120.17 88888.00 2019-08-05 05:14:34.000 217 33842.58 287.19 17120.13 88888.00 2019-08-05 05:14:35.000 217 33842.66 287.19 17120.15 37927.61 2019-08-05 05:14:36.000 217 33842.69 287.16 17120.17 88888.00 2019-08-05 05:14:37.000 217 33842.71 287.13 17120.15 88888.00 2019-08-05 05:14:38.000 217 33842.74 287.12 17120.15 88888.00 2019-08-05 05:14:39.000 217 33842.78 287.14 17120.15 88888.00 2019-08-05 05:14:40.000 217 33842.77 287.11 17120.17 37927.65 2019-08-05 05:14:41.000 217 33842.80 287.11 17120.12 88888.00 2019-08-05 05:14:42.000 217 33842.81 287.08 17120.13 88888.00 2019-08-05 05:14:43.000 217 33842.83 287.08 17120.17 88888.00 2019-08-05 05:14:44.000 217 33842.84 287.05 17120.19 88888.00 2019-08-05 05:14:45.000 217 33842.80 287.06 17120.22 37927.76 2019-08-05 05:14:46.000 217 33842.83 287.11 17120.20 88888.00 2019-08-05 05:14:47.000 217 33842.80 287.09 17120.19 88888.00 2019-08-05 05:14:48.000 217 33842.78 287.10 17120.19 88888.00 2019-08-05 05:14:49.000 217 33842.80 287.14 17120.24 88888.00 2019-08-05 05:14:50.000 217 33842.80 287.14 17120.17 37927.87 2019-08-05 05:14:51.000 217 33842.78 287.12 17120.15 88888.00 2019-08-05 05:14:52.000 217 33842.77 287.14 17120.12 88888.00 2019-08-05 05:14:53.000 217 33842.82 287.16 17120.11 88888.00 2019-08-05 05:14:54.000 217 33842.88 287.12 17120.08 88888.00 2019-08-05 05:14:55.000 217 33842.95 287.09 17120.08 37927.84 2019-08-05 05:14:56.000 217 33842.96 287.06 17120.11 88888.00 2019-08-05 05:14:57.000 217 33843.00 287.05 17120.11 88888.00 2019-08-05 05:14:58.000 217 33843.01 287.00 17120.10 88888.00 2019-08-05 05:14:59.000 217 33843.09 286.96 17120.13 88888.00 2019-08-05 05:15:00.000 217 33843.11 286.91 17120.10 37927.95 2019-08-05 05:15:01.000 217 33843.13 286.93 17120.11 88888.00 2019-08-05 05:15:02.000 217 33843.11 286.91 17120.08 88888.00 2019-08-05 05:15:03.000 217 33843.08 286.97 17120.08 88888.00 2019-08-05 05:15:04.000 217 33843.09 286.99 17120.08 88888.00 2019-08-05 05:15:05.000 217 33843.12 286.98 17120.06 37928.07 2019-08-05 05:15:06.000 217 33843.12 286.98 17120.08 88888.00 2019-08-05 05:15:07.000 217 33843.11 286.97 17120.12 88888.00 2019-08-05 05:15:08.000 217 33843.11 286.93 17120.04 88888.00 2019-08-05 05:15:09.000 217 33843.14 286.97 17120.06 88888.00 2019-08-05 05:15:10.000 217 33843.13 286.97 17120.08 37928.08 2019-08-05 05:15:11.000 217 33843.12 287.02 17120.08 88888.00 2019-08-05 05:15:12.000 217 33843.14 287.01 17120.08 88888.00 2019-08-05 05:15:13.000 217 33843.17 287.00 17120.13 88888.00 2019-08-05 05:15:14.000 217 33843.19 287.03 17120.13 88888.00 2019-08-05 05:15:15.000 217 33843.18 287.04 17120.15 37928.11 2019-08-05 05:15:16.000 217 33843.14 287.04 17120.13 88888.00 2019-08-05 05:15:17.000 217 33843.12 287.07 17120.12 88888.00 2019-08-05 05:15:18.000 217 33843.08 287.08 17120.11 88888.00 2019-08-05 05:15:19.000 217 33843.08 287.08 17120.15 88888.00 2019-08-05 05:15:20.000 217 33843.10 287.09 17120.15 37928.10 2019-08-05 05:15:21.000 217 33843.04 287.14 17120.15 88888.00 2019-08-05 05:15:22.000 217 33843.05 287.17 17120.13 88888.00 2019-08-05 05:15:23.000 217 33843.06 287.20 17120.15 88888.00 2019-08-05 05:15:24.000 217 33843.02 287.20 17120.17 88888.00 2019-08-05 05:15:25.000 217 33843.06 287.23 17120.19 37928.02 2019-08-05 05:15:26.000 217 33843.06 287.30 17120.11 88888.00 2019-08-05 05:15:27.000 217 33843.10 287.32 17120.12 88888.00 2019-08-05 05:15:28.000 217 33843.11 287.40 17120.19 88888.00 2019-08-05 05:15:29.000 217 33843.09 287.39 17120.17 88888.00 2019-08-05 05:15:30.000 217 33843.07 287.40 17120.17 37928.04 2019-08-05 05:15:31.000 217 33843.05 287.43 17120.11 88888.00 2019-08-05 05:15:32.000 217 33843.03 287.47 17120.13 88888.00 2019-08-05 05:15:33.000 217 33843.02 287.53 17120.15 88888.00 2019-08-05 05:15:34.000 217 33843.02 287.54 17120.13 88888.00 2019-08-05 05:15:35.000 217 33842.99 287.51 17120.10 37927.97 2019-08-05 05:15:36.000 217 33842.93 287.53 17120.13 88888.00 2019-08-05 05:15:37.000 217 33842.90 287.55 17120.15 88888.00 2019-08-05 05:15:38.000 217 33842.87 287.59 17120.15 88888.00 2019-08-05 05:15:39.000 217 33842.87 287.65 17120.15 88888.00 2019-08-05 05:15:40.000 217 33842.86 287.69 17120.12 37927.85 2019-08-05 05:15:41.000 217 33842.84 287.70 17120.10 88888.00 2019-08-05 05:15:42.000 217 33842.85 287.70 17120.10 88888.00 2019-08-05 05:15:43.000 217 33842.88 287.73 17120.15 88888.00 2019-08-05 05:15:44.000 217 33842.89 287.74 17120.17 88888.00 2019-08-05 05:15:45.000 217 33842.87 287.73 17120.15 37927.89 2019-08-05 05:15:46.000 217 33842.84 287.79 17120.15 88888.00 2019-08-05 05:15:47.000 217 33842.81 287.79 17120.10 88888.00 2019-08-05 05:15:48.000 217 33842.81 287.82 17120.08 88888.00 2019-08-05 05:15:49.000 217 33842.84 287.85 17120.11 88888.00 2019-08-05 05:15:50.000 217 33842.77 287.85 17120.11 37927.72 2019-08-05 05:15:51.000 217 33842.78 287.91 17120.10 88888.00 2019-08-05 05:15:52.000 217 33842.80 287.96 17120.06 88888.00 2019-08-05 05:15:53.000 217 33842.79 287.97 17120.03 88888.00 2019-08-05 05:15:54.000 217 33842.78 287.97 17120.03 88888.00 2019-08-05 05:15:55.000 217 33842.77 287.99 17120.06 37927.70 2019-08-05 05:15:56.000 217 33842.78 288.00 17120.03 88888.00 2019-08-05 05:15:57.000 217 33842.80 288.03 17120.06 88888.00 2019-08-05 05:15:58.000 217 33842.83 288.07 17120.06 88888.00 2019-08-05 05:15:59.000 217 33842.86 288.02 17120.06 88888.00 2019-08-05 05:16:00.000 217 33842.86 288.01 17120.06 37927.81 2019-08-05 05:16:01.000 217 33842.87 288.06 17120.03 88888.00 2019-08-05 05:16:02.000 217 33842.88 288.05 17120.04 88888.00 2019-08-05 05:16:03.000 217 33842.87 288.11 17120.06 88888.00 2019-08-05 05:16:04.000 217 33842.85 288.17 17120.04 88888.00 2019-08-05 05:16:05.000 217 33842.83 288.18 17120.03 37927.79 2019-08-05 05:16:06.000 217 33842.87 288.21 17120.06 88888.00 2019-08-05 05:16:07.000 217 33842.88 288.28 17120.06 88888.00 2019-08-05 05:16:08.000 217 33842.88 288.32 17120.04 88888.00 2019-08-05 05:16:09.000 217 33842.85 288.36 17120.06 88888.00 2019-08-05 05:16:10.000 217 33842.83 288.41 17120.08 37927.80 2019-08-05 05:16:11.000 217 33842.82 288.44 17120.06 88888.00 2019-08-05 05:16:12.000 217 33842.85 288.45 17120.06 88888.00 2019-08-05 05:16:13.000 217 33842.84 288.43 17120.06 88888.00 2019-08-05 05:16:14.000 217 33842.85 288.48 17120.04 88888.00 2019-08-05 05:16:15.000 217 33842.83 288.51 17120.08 37927.78 2019-08-05 05:16:16.000 217 33842.81 288.56 17120.06 88888.00 2019-08-05 05:16:17.000 217 33842.83 288.59 17120.03 88888.00 2019-08-05 05:16:18.000 217 33842.82 288.59 17120.03 88888.00 2019-08-05 05:16:19.000 217 33842.82 288.63 17120.08 88888.00 2019-08-05 05:16:20.000 217 33842.82 288.62 17120.06 37927.76 2019-08-05 05:16:21.000 217 33842.76 288.63 17120.08 88888.00 2019-08-05 05:16:22.000 217 33842.78 288.67 17120.08 88888.00 2019-08-05 05:16:23.000 217 33842.75 288.68 17120.06 88888.00 2019-08-05 05:16:24.000 217 33842.71 288.70 17120.03 88888.00 2019-08-05 05:16:25.000 217 33842.68 288.76 17120.03 37927.76 2019-08-05 05:16:26.000 217 33842.69 288.85 17120.01 88888.00 2019-08-05 05:16:27.000 217 33842.63 288.90 17119.99 88888.00 2019-08-05 05:16:28.000 217 33842.60 288.91 17119.99 88888.00 2019-08-05 05:16:29.000 217 33842.54 288.95 17119.99 88888.00 2019-08-05 05:16:30.000 217 33842.54 289.00 17120.01 37927.57 2019-08-05 05:16:31.000 217 33842.54 289.04 17120.01 88888.00 2019-08-05 05:16:32.000 217 33842.45 289.07 17119.99 88888.00 2019-08-05 05:16:33.000 217 33842.43 289.13 17119.99 88888.00 2019-08-05 05:16:34.000 217 33842.44 289.12 17119.99 88888.00 2019-08-05 05:16:35.000 217 33842.44 289.15 17120.03 37927.54 2019-08-05 05:16:36.000 217 33842.42 289.17 17120.06 88888.00 2019-08-05 05:16:37.000 217 33842.38 289.25 17120.06 88888.00 2019-08-05 05:16:38.000 217 33842.36 289.33 17120.03 88888.00 2019-08-05 05:16:39.000 217 33842.37 289.36 17119.99 88888.00 2019-08-05 05:16:40.000 217 33842.33 289.39 17119.99 37927.41 2019-08-05 05:16:41.000 217 33842.32 289.41 17119.94 88888.00 2019-08-05 05:16:42.000 217 33842.33 289.40 17119.95 88888.00 2019-08-05 05:16:43.000 217 33842.30 289.41 17119.97 88888.00 2019-08-05 05:16:44.000 217 33842.26 289.44 17119.97 88888.00 2019-08-05 05:16:45.000 217 33842.22 289.49 17120.01 37927.30 2019-08-05 05:16:46.000 217 33842.17 289.54 17119.97 88888.00 2019-08-05 05:16:47.000 217 33842.15 289.57 17119.97 88888.00 2019-08-05 05:16:48.000 217 33842.14 289.61 17119.99 88888.00 2019-08-05 05:16:49.000 217 33842.16 289.64 17119.97 88888.00 2019-08-05 05:16:50.000 217 33842.17 289.68 17119.99 37927.27 2019-08-05 05:16:51.000 217 33842.17 289.73 17119.99 88888.00 2019-08-05 05:16:52.000 217 33842.16 289.75 17119.99 88888.00 2019-08-05 05:16:53.000 217 33842.16 289.77 17120.01 88888.00 2019-08-05 05:16:54.000 217 33842.17 289.78 17119.99 88888.00 2019-08-05 05:16:55.000 217 33842.18 289.78 17119.95 37927.22 2019-08-05 05:16:56.000 217 33842.22 289.73 17119.95 88888.00 2019-08-05 05:16:57.000 217 33842.18 289.71 17119.94 88888.00 2019-08-05 05:16:58.000 217 33842.19 289.74 17119.97 88888.00 2019-08-05 05:16:59.000 217 33842.20 289.76 17119.94 88888.00 2019-08-05 05:17:00.000 217 33842.20 289.78 17119.94 37927.23 2019-08-05 05:17:01.000 217 33842.21 289.82 17119.97 88888.00 2019-08-05 05:17:02.000 217 33842.19 289.81 17119.90 88888.00 2019-08-05 05:17:03.000 217 33842.18 289.81 17119.92 88888.00 2019-08-05 05:17:04.000 217 33842.18 289.83 17119.97 88888.00 2019-08-05 05:17:05.000 217 33842.16 289.86 17119.97 37927.22 2019-08-05 05:17:06.000 217 33842.17 289.88 17119.95 88888.00 2019-08-05 05:17:07.000 217 33842.16 289.93 17119.92 88888.00 2019-08-05 05:17:08.000 217 33842.19 289.98 17119.94 88888.00 2019-08-05 05:17:09.000 217 33842.19 289.96 17119.95 88888.00 2019-08-05 05:17:10.000 217 33842.18 289.98 17119.95 37927.24 2019-08-05 05:17:11.000 217 33842.16 290.05 17119.95 88888.00 2019-08-05 05:17:12.000 217 33842.14 290.09 17119.92 88888.00 2019-08-05 05:17:13.000 217 33842.13 290.10 17119.94 88888.00 2019-08-05 05:17:14.000 217 33842.14 290.14 17119.94 88888.00 2019-08-05 05:17:15.000 217 33842.09 290.14 17119.92 37927.28 2019-08-05 05:17:16.000 217 33842.06 290.16 17119.97 88888.00 2019-08-05 05:17:17.000 217 33842.00 290.18 17119.94 88888.00 2019-08-05 05:17:18.000 217 33842.01 290.19 17119.94 88888.00 2019-08-05 05:17:19.000 217 33841.99 290.24 17119.92 88888.00 2019-08-05 05:17:20.000 217 33841.99 290.23 17119.92 37927.05 2019-08-05 05:17:21.000 217 33841.96 290.23 17119.90 88888.00 2019-08-05 05:17:22.000 217 33841.96 290.21 17119.90 88888.00 2019-08-05 05:17:23.000 217 33841.96 290.24 17119.90 88888.00 2019-08-05 05:17:24.000 217 33841.97 290.30 17119.92 88888.00 2019-08-05 05:17:25.000 217 33841.97 290.36 17119.92 37927.04 2019-08-05 05:17:26.000 217 33841.96 290.40 17119.90 88888.00 2019-08-05 05:17:27.000 217 33841.98 290.42 17119.88 88888.00 2019-08-05 05:17:28.000 217 33841.99 290.43 17119.88 88888.00 2019-08-05 05:17:29.000 217 33841.99 290.44 17119.86 88888.00 2019-08-05 05:17:30.000 217 33841.98 290.41 17119.90 37927.00 2019-08-05 05:17:31.000 217 33841.95 290.43 17119.88 88888.00 2019-08-05 05:17:32.000 217 33841.95 290.44 17119.90 88888.00 2019-08-05 05:17:33.000 217 33841.95 290.45 17119.86 88888.00 2019-08-05 05:17:34.000 217 33841.98 290.46 17119.88 88888.00 2019-08-05 05:17:35.000 217 33841.96 290.50 17119.92 37926.99 2019-08-05 05:17:36.000 217 33841.95 290.57 17119.90 88888.00 2019-08-05 05:17:37.000 217 33841.96 290.63 17119.92 88888.00 2019-08-05 05:17:38.000 217 33841.94 290.64 17119.95 88888.00 2019-08-05 05:17:39.000 217 33841.91 290.70 17119.94 88888.00 2019-08-05 05:17:40.000 217 33841.89 290.71 17119.97 37927.00 2019-08-05 05:17:41.000 217 33841.86 290.74 17119.97 88888.00 2019-08-05 05:17:42.000 217 33841.83 290.76 17119.99 88888.00 2019-08-05 05:17:43.000 217 33841.78 290.76 17119.94 88888.00 2019-08-05 05:17:44.000 217 33841.79 290.78 17119.92 88888.00 2019-08-05 05:17:45.000 217 33841.84 290.82 17119.97 37926.87 2019-08-05 05:17:46.000 217 33841.84 290.82 17119.99 88888.00 2019-08-05 05:17:47.000 217 33841.84 290.90 17119.99 88888.00 2019-08-05 05:17:48.000 217 33841.81 290.94 17120.01 88888.00 2019-08-05 05:17:49.000 217 33841.82 290.96 17119.97 88888.00 2019-08-05 05:17:50.000 217 33841.87 291.00 17119.99 37926.96 2019-08-05 05:17:51.000 217 33841.87 291.00 17119.97 88888.00 2019-08-05 05:17:52.000 217 33841.85 291.01 17119.97 88888.00 2019-08-05 05:17:53.000 217 33841.78 291.05 17119.97 88888.00 2019-08-05 05:17:54.000 217 33841.80 291.13 17119.97 88888.00 2019-08-05 05:17:55.000 217 33841.80 291.23 17119.97 37926.90 2019-08-05 05:17:56.000 217 33841.78 291.25 17119.99 88888.00 2019-08-05 05:17:57.000 217 33841.72 291.24 17120.03 88888.00 2019-08-05 05:17:58.000 217 33841.70 291.32 17120.01 88888.00 2019-08-05 05:17:59.000 217 33841.64 291.39 17120.01 88888.00 2019-08-05 05:18:00.000 217 33841.59 291.44 17120.03 37926.92 2019-08-05 05:18:01.000 217 33841.56 291.51 17120.01 88888.00 2019-08-05 05:18:02.000 217 33841.55 291.53 17119.99 88888.00 2019-08-05 05:18:03.000 217 33841.60 291.56 17119.97 88888.00 2019-08-05 05:18:04.000 217 33841.57 291.58 17119.92 88888.00 2019-08-05 05:18:05.000 217 33841.52 291.63 17119.97 37926.63 2019-08-05 05:18:06.000 217 33841.51 291.66 17119.99 88888.00 2019-08-05 05:18:07.000 217 33841.52 291.67 17119.97 88888.00 2019-08-05 05:18:08.000 217 33841.53 291.72 17119.92 88888.00 2019-08-05 05:18:09.000 217 33841.51 291.69 17119.92 88888.00 2019-08-05 05:18:10.000 217 33841.52 291.64 17119.92 37926.63 2019-08-05 05:18:11.000 217 33841.51 291.64 17119.90 88888.00 2019-08-05 05:18:12.000 217 33841.49 291.64 17119.88 88888.00 2019-08-05 05:18:13.000 217 33841.48 291.69 17119.90 88888.00 2019-08-05 05:18:14.000 217 33841.48 291.76 17119.90 88888.00 2019-08-05 05:18:15.000 217 33841.47 291.81 17119.88 37926.60 2019-08-05 05:18:16.000 217 33841.41 291.83 17119.90 88888.00 2019-08-05 05:18:17.000 217 33841.39 291.85 17119.94 88888.00 2019-08-05 05:18:18.000 217 33841.43 291.87 17119.92 88888.00 2019-08-05 05:18:19.000 217 33841.45 291.91 17119.94 88888.00 2019-08-05 05:18:20.000 217 33841.43 291.97 17119.94 37926.56 2019-08-05 05:18:21.000 217 33841.43 291.98 17119.94 88888.00 2019-08-05 05:18:22.000 217 33841.40 291.99 17119.92 88888.00 2019-08-05 05:18:23.000 217 33841.41 292.01 17119.94 88888.00 2019-08-05 05:18:24.000 217 33841.45 292.01 17119.92 88888.00 2019-08-05 05:18:25.000 217 33841.48 292.01 17119.90 37926.52 2019-08-05 05:18:26.000 217 33841.45 292.03 17119.92 88888.00 2019-08-05 05:18:27.000 217 33841.47 292.01 17119.94 88888.00 2019-08-05 05:18:28.000 217 33841.46 292.04 17119.95 88888.00 2019-08-05 05:18:29.000 217 33841.45 292.08 17119.94 88888.00 2019-08-05 05:18:30.000 217 33841.43 292.09 17119.94 37926.50 2019-08-05 05:18:31.000 217 33841.44 292.13 17119.97 88888.00 2019-08-05 05:18:32.000 217 33841.45 292.20 17119.97 88888.00 2019-08-05 05:18:33.000 217 33841.47 292.26 17119.92 88888.00 2019-08-05 05:18:34.000 217 33841.48 292.25 17119.94 88888.00 2019-08-05 05:18:35.000 217 33841.50 292.26 17119.97 37926.54 2019-08-05 05:18:36.000 217 33841.47 292.26 17119.97 88888.00 2019-08-05 05:18:37.000 217 33841.47 292.25 17119.92 88888.00 2019-08-05 05:18:38.000 217 33841.50 292.24 17119.94 88888.00 2019-08-05 05:18:39.000 217 33841.51 292.28 17119.97 88888.00 2019-08-05 05:18:40.000 217 33841.50 292.27 17119.94 37926.48 2019-08-05 05:18:41.000 217 33841.47 292.25 17119.94 88888.00 2019-08-05 05:18:42.000 217 33841.51 292.26 17119.94 88888.00 2019-08-05 05:18:43.000 217 33841.50 292.31 17119.94 88888.00 2019-08-05 05:18:44.000 217 33841.53 292.31 17119.94 88888.00 2019-08-05 05:18:45.000 217 33841.58 292.29 17119.94 37926.67 2019-08-05 05:18:46.000 217 33841.57 292.28 17119.92 88888.00 2019-08-05 05:18:47.000 217 33841.60 292.28 17119.92 88888.00 2019-08-05 05:18:48.000 217 33841.61 292.27 17119.90 88888.00 2019-08-05 05:18:49.000 217 33841.63 292.27 17119.90 88888.00 2019-08-05 05:18:50.000 217 33841.64 292.31 17119.92 37926.67 2019-08-05 05:18:51.000 217 33841.67 292.29 17119.88 88888.00 2019-08-05 05:18:52.000 217 33841.66 292.26 17119.86 88888.00 2019-08-05 05:18:53.000 217 33841.65 292.22 17119.83 88888.00 2019-08-05 05:18:54.000 217 33841.69 292.19 17119.85 88888.00 2019-08-05 05:18:55.000 217 33841.72 292.19 17119.83 37926.79 2019-08-05 05:18:56.000 217 33841.73 292.19 17119.79 88888.00 2019-08-05 05:18:57.000 217 33841.76 292.18 17119.79 88888.00 2019-08-05 05:18:58.000 217 33841.81 292.13 17119.81 88888.00 2019-08-05 05:18:59.000 217 33841.87 292.10 17119.78 88888.00 2019-08-05 05:19:00.000 217 33841.84 292.12 17119.81 37926.86 2019-08-05 05:19:01.000 217 33841.88 292.14 17119.86 88888.00 2019-08-05 05:19:02.000 217 33841.92 292.12 17119.85 88888.00 2019-08-05 05:19:03.000 217 33841.91 292.04 17119.85 88888.00 2019-08-05 05:19:04.000 217 33841.95 292.01 17119.85 88888.00 2019-08-05 05:19:05.000 217 33841.96 292.04 17119.85 37926.86 2019-08-05 05:19:06.000 217 33841.93 291.99 17119.85 88888.00 2019-08-05 05:19:07.000 217 33841.93 292.00 17119.83 88888.00 2019-08-05 05:19:08.000 217 33841.94 291.96 17119.85 88888.00 2019-08-05 05:19:09.000 217 33841.97 291.93 17119.83 88888.00 2019-08-05 05:19:10.000 217 33841.95 291.95 17119.83 37926.95 2019-08-05 05:19:11.000 217 33841.94 291.95 17119.78 88888.00 2019-08-05 05:19:12.000 217 33841.92 291.89 17119.78 88888.00 2019-08-05 05:19:13.000 217 33841.92 291.89 17119.78 88888.00 2019-08-05 05:19:14.000 217 33841.96 291.89 17119.81 88888.00 2019-08-05 05:19:15.000 217 33841.97 291.83 17119.83 37926.96 2019-08-05 05:19:16.000 217 33841.98 291.78 17119.79 88888.00 2019-08-05 05:19:17.000 217 33842.03 291.75 17119.76 88888.00 2019-08-05 05:19:18.000 217 33842.05 291.74 17119.79 88888.00 2019-08-05 05:19:19.000 217 33842.08 291.75 17119.76 88888.00 2019-08-05 05:19:20.000 217 33842.13 291.75 17119.76 37927.04 2019-08-05 05:19:21.000 217 33842.12 291.74 17119.74 88888.00 2019-08-05 05:19:22.000 217 33842.13 291.75 17119.81 88888.00 2019-08-05 05:19:23.000 217 33842.13 291.74 17119.83 88888.00 2019-08-05 05:19:24.000 217 33842.11 291.67 17119.83 88888.00 2019-08-05 05:19:25.000 217 33842.11 291.69 17119.79 37926.99 2019-08-05 05:19:26.000 217 33842.11 291.70 17119.83 88888.00 2019-08-05 05:19:27.000 217 33842.13 291.68 17119.83 88888.00 2019-08-05 05:19:28.000 217 33842.13 291.63 17119.81 88888.00 2019-08-05 05:19:29.000 217 33842.12 291.62 17119.81 88888.00 2019-08-05 05:19:30.000 217 33842.16 291.61 17119.81 37927.07 2019-08-05 05:19:31.000 217 33842.23 291.59 17119.81 88888.00 2019-08-05 05:19:32.000 217 33842.29 291.55 17119.79 88888.00 2019-08-05 05:19:33.000 217 33842.28 291.54 17119.78 88888.00 2019-08-05 05:19:34.000 217 33842.26 291.49 17119.78 88888.00 2019-08-05 05:19:35.000 217 33842.22 291.45 17119.74 37927.16 2019-08-05 05:19:36.000 217 33842.20 291.44 17119.74 88888.00 2019-08-05 05:19:37.000 217 33842.20 291.45 17119.72 88888.00 2019-08-05 05:19:38.000 217 33842.20 291.41 17119.69 88888.00 2019-08-05 05:19:39.000 217 33842.21 291.41 17119.67 88888.00 2019-08-05 05:19:40.000 217 33842.23 291.37 17119.69 37927.19 2019-08-05 05:19:41.000 217 33842.25 291.36 17119.72 88888.00 2019-08-05 05:19:42.000 217 33842.26 291.39 17119.76 88888.00 2019-08-05 05:19:43.000 217 33842.26 291.37 17119.69 88888.00 2019-08-05 05:19:44.000 217 33842.33 291.35 17119.67 88888.00 2019-08-05 05:19:45.000 217 33842.37 291.37 17119.67 37927.28 2019-08-05 05:19:46.000 217 33842.37 291.34 17119.67 88888.00 2019-08-05 05:19:47.000 217 33842.41 291.37 17119.67 88888.00 2019-08-05 05:19:48.000 217 33842.45 291.32 17119.67 88888.00 2019-08-05 05:19:49.000 217 33842.47 291.32 17119.69 88888.00 2019-08-05 05:19:50.000 217 33842.51 291.35 17119.70 37927.33 2019-08-05 05:19:51.000 217 33842.53 291.34 17119.72 88888.00 2019-08-05 05:19:52.000 217 33842.57 291.32 17119.67 88888.00 2019-08-05 05:19:53.000 217 33842.59 291.34 17119.65 88888.00 2019-08-05 05:19:54.000 217 33842.62 291.31 17119.65 88888.00 2019-08-05 05:19:55.000 217 33842.65 291.30 17119.65 37927.41 2019-08-05 05:19:56.000 217 33842.65 291.32 17119.69 88888.00 2019-08-05 05:19:57.000 217 33842.65 291.33 17119.67 88888.00 2019-08-05 05:19:58.000 217 33842.69 291.27 17119.65 88888.00 2019-08-05 05:19:59.000 217 33842.72 291.27 17119.67 88888.00 2019-08-05 05:20:00.000 217 33842.73 291.29 17119.65 37927.50 2019-08-05 05:20:01.000 217 33842.77 291.31 17119.65 88888.00 2019-08-05 05:20:02.000 217 33842.71 291.32 17119.65 88888.00 2019-08-05 05:20:03.000 217 33842.69 291.36 17119.65 88888.00 2019-08-05 05:20:04.000 217 33842.71 291.38 17119.67 88888.00 2019-08-05 05:20:05.000 217 33842.79 291.42 17119.67 37927.45 2019-08-05 05:20:06.000 217 33842.80 291.44 17119.69 88888.00 2019-08-05 05:20:07.000 217 33842.78 291.41 17119.67 88888.00 2019-08-05 05:20:08.000 217 33842.75 291.43 17119.69 88888.00 2019-08-05 05:20:09.000 217 33842.75 291.49 17119.69 88888.00 2019-08-05 05:20:10.000 217 33842.74 291.49 17119.69 37927.54 2019-08-05 05:20:11.000 217 33842.75 291.45 17119.69 88888.00 2019-08-05 05:20:12.000 217 33842.74 291.43 17119.65 88888.00 2019-08-05 05:20:13.000 217 33842.72 291.42 17119.65 88888.00 2019-08-05 05:20:14.000 217 33842.72 291.43 17119.69 88888.00 2019-08-05 05:20:15.000 217 33842.75 291.42 17119.67 37927.47 2019-08-05 05:20:16.000 217 33842.76 291.45 17119.67 88888.00 2019-08-05 05:20:17.000 217 33842.77 291.44 17119.69 88888.00 2019-08-05 05:20:18.000 217 33842.80 291.45 17119.63 88888.00 2019-08-05 05:20:19.000 217 33842.81 291.45 17119.69 88888.00 2019-08-05 05:20:20.000 217 33842.85 291.46 17119.69 37927.62 2019-08-05 05:20:21.000 217 33842.83 291.48 17119.67 88888.00 2019-08-05 05:20:22.000 217 33842.77 291.43 17119.65 88888.00 2019-08-05 05:20:23.000 217 33842.78 291.39 17119.69 88888.00 2019-08-05 05:20:24.000 217 33842.78 291.42 17119.67 88888.00 2019-08-05 05:20:25.000 217 33842.83 291.45 17119.63 37927.65 2019-08-05 05:20:26.000 217 33842.84 291.41 17119.65 88888.00 2019-08-05 05:20:27.000 217 33842.90 291.43 17119.65 88888.00 2019-08-05 05:20:28.000 217 33842.95 291.49 17119.63 88888.00 2019-08-05 05:20:29.000 217 33842.98 291.48 17119.62 88888.00 2019-08-05 05:20:30.000 217 33842.98 291.45 17119.60 37927.64 2019-08-05 05:20:31.000 217 33842.98 291.44 17119.62 88888.00 2019-08-05 05:20:32.000 217 33842.98 291.42 17119.61 88888.00 2019-08-05 05:20:33.000 217 33842.99 291.38 17119.62 88888.00 2019-08-05 05:20:34.000 217 33842.96 291.42 17119.61 88888.00 2019-08-05 05:20:35.000 217 33842.98 291.44 17119.62 37927.64 2019-08-05 05:20:36.000 217 33842.96 291.47 17119.62 88888.00 2019-08-05 05:20:37.000 217 33842.95 291.46 17119.60 88888.00 2019-08-05 05:20:38.000 217 33842.97 291.44 17119.56 88888.00 2019-08-05 05:20:39.000 217 33842.99 291.46 17119.60 88888.00 2019-08-05 05:20:40.000 217 33842.98 291.48 17119.63 37927.80 2019-08-05 05:20:41.000 217 33842.97 291.48 17119.69 88888.00 2019-08-05 05:20:42.000 217 33843.01 291.50 17119.65 88888.00 2019-08-05 05:20:43.000 217 33843.04 291.50 17119.65 88888.00 2019-08-05 05:20:44.000 217 33843.03 291.47 17119.63 88888.00 2019-08-05 05:20:45.000 217 33843.10 291.44 17119.62 37927.88 2019-08-05 05:20:46.000 217 33843.15 291.42 17119.65 88888.00 2019-08-05 05:20:47.000 217 33843.14 291.49 17119.63 88888.00 2019-08-05 05:20:48.000 217 33843.13 291.42 17119.67 88888.00 2019-08-05 05:20:49.000 217 33843.10 291.43 17119.65 88888.00 2019-08-05 05:20:50.000 217 33843.06 291.47 17119.65 37927.83 2019-08-05 05:20:51.000 217 33843.04 291.45 17119.65 88888.00 2019-08-05 05:20:52.000 217 33843.09 291.45 17119.62 88888.00 2019-08-05 05:20:53.000 217 33843.11 291.46 17119.58 88888.00 2019-08-05 05:20:54.000 217 33843.09 291.44 17119.60 88888.00 2019-08-05 05:20:55.000 217 33843.13 291.46 17119.60 37927.90 2019-08-05 05:20:56.000 217 33843.12 291.49 17119.60 88888.00 2019-08-05 05:20:57.000 217 33843.14 291.49 17119.62 88888.00 2019-08-05 05:20:58.000 217 33843.14 291.46 17119.65 88888.00 2019-08-05 05:20:59.000 217 33843.10 291.43 17119.63 88888.00 2019-08-05 05:21:00.000 217 33843.08 291.43 17119.61 37927.90 2019-08-05 05:21:01.000 217 33843.11 291.43 17119.60 88888.00 2019-08-05 05:21:02.000 217 33843.13 291.46 17119.65 88888.00 2019-08-05 05:21:03.000 217 33843.10 291.48 17119.65 88888.00 2019-08-05 05:21:04.000 217 33843.11 291.47 17119.65 88888.00 2019-08-05 05:21:05.000 217 33843.11 291.47 17119.65 37927.90 2019-08-05 05:21:06.000 217 33843.12 291.41 17119.65 88888.00 2019-08-05 05:21:07.000 217 33843.09 291.39 17119.67 88888.00 2019-08-05 05:21:08.000 217 33843.09 291.41 17119.62 88888.00 2019-08-05 05:21:09.000 217 33843.10 291.45 17119.60 88888.00 2019-08-05 05:21:10.000 217 33843.11 291.46 17119.61 37927.81 2019-08-05 05:21:11.000 217 33843.13 291.50 17119.58 88888.00 2019-08-05 05:21:12.000 217 33843.15 291.51 17119.60 88888.00 2019-08-05 05:21:13.000 217 33843.14 291.47 17119.62 88888.00 2019-08-05 05:21:14.000 217 33843.10 291.47 17119.58 88888.00 2019-08-05 05:21:15.000 217 33843.09 291.47 17119.53 37927.88 2019-08-05 05:21:16.000 217 33843.08 291.47 17119.56 88888.00 2019-08-05 05:21:17.000 217 33843.07 291.45 17119.54 88888.00 2019-08-05 05:21:18.000 217 33843.04 291.46 17119.56 88888.00 2019-08-05 05:21:19.000 217 33843.04 291.44 17119.56 88888.00 2019-08-05 05:21:20.000 217 33843.05 291.43 17119.58 37927.87 2019-08-05 05:21:21.000 217 33843.06 291.42 17119.58 88888.00 2019-08-05 05:21:22.000 217 33843.01 291.40 17119.61 88888.00 2019-08-05 05:21:23.000 217 33843.03 291.41 17119.61 88888.00 2019-08-05 05:21:24.000 217 33843.07 291.40 17119.60 88888.00 2019-08-05 05:21:25.000 217 33843.03 291.38 17119.63 37927.76 2019-08-05 05:21:26.000 217 33843.05 291.39 17119.61 88888.00 2019-08-05 05:21:27.000 217 33843.01 291.40 17119.60 88888.00 2019-08-05 05:21:28.000 217 33843.00 291.39 17119.58 88888.00 2019-08-05 05:21:29.000 217 33843.06 291.37 17119.56 88888.00 2019-08-05 05:21:30.000 217 33843.05 291.39 17119.56 37927.80 2019-08-05 05:21:31.000 217 33843.04 291.38 17119.58 88888.00 2019-08-05 05:21:32.000 217 33843.05 291.35 17119.60 88888.00 2019-08-05 05:21:33.000 217 33843.06 291.34 17119.60 88888.00 2019-08-05 05:21:34.000 217 33843.08 291.29 17119.58 88888.00 2019-08-05 05:21:35.000 217 33843.09 291.27 17119.58 37927.76 2019-08-05 05:21:36.000 217 33843.04 291.24 17119.58 88888.00 2019-08-05 05:21:37.000 217 33842.99 291.24 17119.60 88888.00 2019-08-05 05:21:38.000 217 33842.98 291.25 17119.60 88888.00 2019-08-05 05:21:39.000 217 33842.98 291.21 17119.58 88888.00 2019-08-05 05:21:40.000 217 33842.98 291.18 17119.58 37927.76 2019-08-05 05:21:41.000 217 33842.95 291.20 17119.60 88888.00 2019-08-05 05:21:42.000 217 33842.94 291.19 17119.60 88888.00 2019-08-05 05:21:43.000 217 33842.89 291.17 17119.60 88888.00 2019-08-05 05:21:44.000 217 33842.85 291.20 17119.62 88888.00 2019-08-05 05:21:45.000 217 33842.88 291.24 17119.61 37927.71 2019-08-05 05:21:46.000 217 33842.79 291.26 17119.61 88888.00 2019-08-05 05:21:47.000 217 33842.78 291.27 17119.62 88888.00 2019-08-05 05:21:48.000 217 33842.79 291.28 17119.61 88888.00 2019-08-05 05:21:49.000 217 33842.84 291.30 17119.60 88888.00 2019-08-05 05:21:50.000 217 33842.83 291.31 17119.58 37927.68 2019-08-05 05:21:51.000 217 33842.85 291.31 17119.60 88888.00 2019-08-05 05:21:52.000 217 33842.86 291.27 17119.65 88888.00 2019-08-05 05:21:53.000 217 33842.84 291.26 17119.62 88888.00 2019-08-05 05:21:54.000 217 33842.84 291.25 17119.65 88888.00 2019-08-05 05:21:55.000 217 33842.84 291.24 17119.60 37927.63 2019-08-05 05:21:56.000 217 33842.80 291.25 17119.62 88888.00 2019-08-05 05:21:57.000 217 33842.81 291.27 17119.62 88888.00 2019-08-05 05:21:58.000 217 33842.77 291.25 17119.60 88888.00 2019-08-05 05:21:59.000 217 33842.77 291.23 17119.58 88888.00 2019-08-05 05:22:00.000 217 33842.75 291.24 17119.62 37927.62 2019-08-05 05:22:01.000 217 33842.76 291.26 17119.62 88888.00 2019-08-05 05:22:02.000 217 33842.75 291.26 17119.62 88888.00 2019-08-05 05:22:03.000 217 33842.76 291.23 17119.60 88888.00 2019-08-05 05:22:04.000 217 33842.78 291.23 17119.60 88888.00 2019-08-05 05:22:05.000 217 33842.79 291.21 17119.61 37927.59 2019-08-05 05:22:06.000 217 33842.80 291.20 17119.58 88888.00 2019-08-05 05:22:07.000 217 33842.83 291.26 17119.60 88888.00 2019-08-05 05:22:08.000 217 33842.78 291.30 17119.60 88888.00 2019-08-05 05:22:09.000 217 33842.75 291.35 17119.61 88888.00 2019-08-05 05:22:10.000 217 33842.72 291.31 17119.61 37927.54 2019-08-05 05:22:11.000 217 33842.72 291.34 17119.61 88888.00 2019-08-05 05:22:12.000 217 33842.67 291.32 17119.63 88888.00 2019-08-05 05:22:13.000 217 33842.65 291.32 17119.63 88888.00 2019-08-05 05:22:14.000 217 33842.62 291.32 17119.63 88888.00 2019-08-05 05:22:15.000 217 33842.60 291.30 17119.65 37927.56 2019-08-05 05:22:16.000 217 33842.57 291.32 17119.65 88888.00 2019-08-05 05:22:17.000 217 33842.55 291.31 17119.62 88888.00 2019-08-05 05:22:18.000 217 33842.58 291.33 17119.60 88888.00 2019-08-05 05:22:19.000 217 33842.57 291.33 17119.60 88888.00 2019-08-05 05:22:20.000 217 33842.53 291.34 17119.63 37927.41 2019-08-05 05:22:21.000 217 33842.51 291.39 17119.65 88888.00 2019-08-05 05:22:22.000 217 33842.55 291.40 17119.65 88888.00 2019-08-05 05:22:23.000 217 33842.59 291.41 17119.67 88888.00 2019-08-05 05:22:24.000 217 33842.59 291.37 17119.67 88888.00 2019-08-05 05:22:25.000 217 33842.58 291.38 17119.69 37927.34 2019-08-05 05:22:26.000 217 33842.55 291.37 17119.72 88888.00 2019-08-05 05:22:27.000 217 33842.56 291.40 17119.69 88888.00 2019-08-05 05:22:28.000 217 33842.54 291.40 17119.67 88888.00 2019-08-05 05:22:29.000 217 33842.52 291.41 17119.63 88888.00 2019-08-05 05:22:30.000 217 33842.55 291.41 17119.62 37927.43 2019-08-05 05:22:31.000 217 33842.55 291.40 17119.65 88888.00 2019-08-05 05:22:32.000 217 33842.54 291.39 17119.65 88888.00 2019-08-05 05:22:33.000 217 33842.53 291.40 17119.65 88888.00 2019-08-05 05:22:34.000 217 33842.52 291.38 17119.65 88888.00 2019-08-05 05:22:35.000 217 33842.52 291.39 17119.63 37927.46 2019-08-05 05:22:36.000 217 33842.49 291.38 17119.60 88888.00 2019-08-05 05:22:37.000 217 33842.49 291.39 17119.60 88888.00 2019-08-05 05:22:38.000 217 33842.54 291.38 17119.56 88888.00 2019-08-05 05:22:39.000 217 33842.55 291.37 17119.58 88888.00 2019-08-05 05:22:40.000 217 33842.60 291.36 17119.61 37927.39 2019-08-05 05:22:41.000 217 33842.61 291.37 17119.62 88888.00 2019-08-05 05:22:42.000 217 33842.62 291.37 17119.62 88888.00 2019-08-05 05:22:43.000 217 33842.59 291.40 17119.65 88888.00 2019-08-05 05:22:44.000 217 33842.55 291.44 17119.69 88888.00 2019-08-05 05:22:45.000 217 33842.51 291.45 17119.72 37927.41 2019-08-05 05:22:46.000 217 33842.55 291.49 17119.72 88888.00 2019-08-05 05:22:47.000 217 33842.56 291.52 17119.72 88888.00 2019-08-05 05:22:48.000 217 33842.55 291.56 17119.72 88888.00 2019-08-05 05:22:49.000 217 33842.54 291.60 17119.72 88888.00 2019-08-05 05:22:50.000 217 33842.58 291.62 17119.74 37927.45 2019-08-05 05:22:51.000 217 33842.58 291.63 17119.72 88888.00 2019-08-05 05:22:52.000 217 33842.54 291.64 17119.74 88888.00 2019-08-05 05:22:53.000 217 33842.49 291.62 17119.70 88888.00 2019-08-05 05:22:54.000 217 33842.49 291.65 17119.69 88888.00 2019-08-05 05:22:55.000 217 33842.50 291.65 17119.67 37927.28 2019-08-05 05:22:56.000 217 33842.50 291.64 17119.67 88888.00 2019-08-05 05:22:57.000 217 33842.46 291.66 17119.74 88888.00 2019-08-05 05:22:58.000 217 33842.45 291.68 17119.72 88888.00 2019-08-05 05:22:59.000 217 33842.48 291.72 17119.72 88888.00 2019-08-05 05:23:00.000 217 33842.46 291.71 17119.69 37927.40 2019-08-05 05:23:01.000 217 33842.51 291.75 17119.69 88888.00 2019-08-05 05:23:02.000 217 33842.50 291.75 17119.72 88888.00 2019-08-05 05:23:03.000 217 33842.47 291.77 17119.78 88888.00 2019-08-05 05:23:04.000 217 33842.51 291.80 17119.78 88888.00 2019-08-05 05:23:05.000 217 33842.49 291.80 17119.74 37927.38 2019-08-05 05:23:06.000 217 33842.42 291.79 17119.70 88888.00 2019-08-05 05:23:07.000 217 33842.40 291.83 17119.72 88888.00 2019-08-05 05:23:08.000 217 33842.44 291.81 17119.74 88888.00 2019-08-05 05:23:09.000 217 33842.46 291.82 17119.74 88888.00 2019-08-05 05:23:10.000 217 33842.45 291.85 17119.72 37927.35 2019-08-05 05:23:11.000 217 33842.41 291.84 17119.67 88888.00 2019-08-05 05:23:12.000 217 33842.37 291.88 17119.69 88888.00 2019-08-05 05:23:13.000 217 33842.35 291.90 17119.69 88888.00 2019-08-05 05:23:14.000 217 33842.38 291.91 17119.69 88888.00 2019-08-05 05:23:15.000 217 33842.36 291.92 17119.72 37927.31 2019-08-05 05:23:16.000 217 33842.35 291.90 17119.70 88888.00 2019-08-05 05:23:17.000 217 33842.35 291.91 17119.70 88888.00 2019-08-05 05:23:18.000 217 33842.34 291.90 17119.72 88888.00 2019-08-05 05:23:19.000 217 33842.37 291.92 17119.74 88888.00 2019-08-05 05:23:20.000 217 33842.35 291.93 17119.69 37927.21 2019-08-05 05:23:21.000 217 33842.34 291.92 17119.72 88888.00 2019-08-05 05:23:22.000 217 33842.35 291.94 17119.70 88888.00 2019-08-05 05:23:23.000 217 33842.35 291.93 17119.74 88888.00 2019-08-05 05:23:24.000 217 33842.35 291.96 17119.78 88888.00 2019-08-05 05:23:25.000 217 33842.38 291.92 17119.74 37927.26 2019-08-05 05:23:26.000 217 33842.39 291.97 17119.70 88888.00 2019-08-05 05:23:27.000 217 33842.41 291.95 17119.69 88888.00 2019-08-05 05:23:28.000 217 33842.40 291.93 17119.67 88888.00 2019-08-05 05:23:29.000 217 33842.39 291.91 17119.67 88888.00 2019-08-05 05:23:30.000 217 33842.39 291.92 17119.74 37927.29 2019-08-05 05:23:31.000 217 33842.43 291.94 17119.78 88888.00 2019-08-05 05:23:32.000 217 33842.42 291.91 17119.78 88888.00 2019-08-05 05:23:33.000 217 33842.41 291.91 17119.74 88888.00 2019-08-05 05:23:34.000 217 33842.40 291.96 17119.74 88888.00 2019-08-05 05:23:35.000 217 33842.40 291.94 17119.74 37927.31 2019-08-05 05:23:36.000 217 33842.40 291.91 17119.74 88888.00 2019-08-05 05:23:37.000 217 33842.44 291.89 17119.76 88888.00 2019-08-05 05:23:38.000 217 33842.48 291.89 17119.76 88888.00 2019-08-05 05:23:39.000 217 33842.49 291.90 17119.76 88888.00 2019-08-05 05:23:40.000 217 33842.50 291.92 17119.78 37927.38 2019-08-05 05:23:41.000 217 33842.50 291.94 17119.79 88888.00 2019-08-05 05:23:42.000 217 33842.50 291.92 17119.76 88888.00 2019-08-05 05:23:43.000 217 33842.50 291.95 17119.78 88888.00 2019-08-05 05:23:44.000 217 33842.50 291.94 17119.74 88888.00 2019-08-05 05:23:45.000 217 33842.54 291.92 17119.76 37927.33 2019-08-05 05:23:46.000 217 33842.53 291.90 17119.79 88888.00 2019-08-05 05:23:47.000 217 33842.56 291.91 17119.81 88888.00 2019-08-05 05:23:48.000 217 33842.58 291.94 17119.76 88888.00 2019-08-05 05:23:49.000 217 33842.62 291.94 17119.78 88888.00 2019-08-05 05:23:50.000 217 33842.63 291.91 17119.76 37927.41 2019-08-05 05:23:51.000 217 33842.60 291.85 17119.72 88888.00 2019-08-05 05:23:52.000 217 33842.60 291.80 17119.70 88888.00 2019-08-05 05:23:53.000 217 33842.65 291.79 17119.74 88888.00 2019-08-05 05:23:54.000 217 33842.67 291.79 17119.74 88888.00 2019-08-05 05:23:55.000 217 33842.67 291.80 17119.72 37927.40 2019-08-05 05:23:56.000 217 33842.64 291.81 17119.67 88888.00 2019-08-05 05:23:57.000 217 33842.65 291.80 17119.67 88888.00 2019-08-05 05:23:58.000 217 33842.64 291.80 17119.67 88888.00 2019-08-05 05:23:59.000 217 33842.70 291.80 17119.69 88888.00 2019-08-05 05:24:00.000 217 33842.70 291.81 17119.69 37927.48 2019-08-05 05:24:01.000 217 33842.72 291.81 17119.69 88888.00 2019-08-05 05:24:02.000 217 33842.74 291.83 17119.72 88888.00 2019-08-05 05:24:03.000 217 33842.73 291.79 17119.74 88888.00 2019-08-05 05:24:04.000 217 33842.73 291.82 17119.72 88888.00 2019-08-05 05:24:05.000 217 33842.71 291.80 17119.69 37927.55 2019-08-05 05:24:06.000 217 33842.72 291.77 17119.65 88888.00 2019-08-05 05:24:07.000 217 33842.71 291.76 17119.65 88888.00 2019-08-05 05:24:08.000 217 33842.71 291.74 17119.67 88888.00 2019-08-05 05:24:09.000 217 33842.72 291.72 17119.70 88888.00 2019-08-05 05:24:10.000 217 33842.74 291.71 17119.74 37927.44 2019-08-05 05:24:11.000 217 33842.76 291.71 17119.76 88888.00 2019-08-05 05:24:12.000 217 33842.79 291.72 17119.74 88888.00 2019-08-05 05:24:13.000 217 33842.80 291.72 17119.76 88888.00 2019-08-05 05:24:14.000 217 33842.80 291.72 17119.76 88888.00 2019-08-05 05:24:15.000 217 33842.77 291.70 17119.78 37927.64 2019-08-05 05:24:16.000 217 33842.78 291.68 17119.76 88888.00 2019-08-05 05:24:17.000 217 33842.80 291.67 17119.74 88888.00 2019-08-05 05:24:18.000 217 33842.83 291.68 17119.72 88888.00 2019-08-05 05:24:19.000 217 33842.85 291.68 17119.72 88888.00 2019-08-05 05:24:20.000 217 33842.81 291.70 17119.74 37927.74 2019-08-05 05:24:21.000 217 33842.80 291.70 17119.74 88888.00 2019-08-05 05:24:22.000 217 33842.80 291.65 17119.69 88888.00 2019-08-05 05:24:23.000 217 33842.82 291.63 17119.76 88888.00 2019-08-05 05:24:24.000 217 33842.83 291.62 17119.76 88888.00 2019-08-05 05:24:25.000 217 33842.89 291.61 17119.76 37927.69 2019-08-05 05:24:26.000 217 33842.87 291.56 17119.76 88888.00 2019-08-05 05:24:27.000 217 33842.94 291.57 17119.74 88888.00 2019-08-05 05:24:28.000 217 33842.97 291.57 17119.74 88888.00 2019-08-05 05:24:29.000 217 33842.96 291.57 17119.74 88888.00 2019-08-05 05:24:30.000 217 33843.00 291.53 17119.69 37927.77 2019-08-05 05:24:31.000 217 33843.02 291.54 17119.70 88888.00 2019-08-05 05:24:32.000 217 33843.06 291.49 17119.74 88888.00 2019-08-05 05:24:33.000 217 33843.04 291.49 17119.74 88888.00 2019-08-05 05:24:34.000 217 33843.04 291.47 17119.69 88888.00 2019-08-05 05:24:35.000 217 33843.03 291.45 17119.67 37927.72 2019-08-05 05:24:36.000 217 33843.03 291.46 17119.72 88888.00 2019-08-05 05:24:37.000 217 33843.02 291.49 17119.72 88888.00 2019-08-05 05:24:38.000 217 33842.99 291.46 17119.76 88888.00 2019-08-05 05:24:39.000 217 33843.01 291.47 17119.79 88888.00 2019-08-05 05:24:40.000 217 33843.03 291.45 17119.74 37927.73 2019-08-05 05:24:41.000 217 33843.08 291.46 17119.72 88888.00 2019-08-05 05:24:42.000 217 33843.08 291.39 17119.74 88888.00 2019-08-05 05:24:43.000 217 33843.13 291.37 17119.76 88888.00 2019-08-05 05:24:44.000 217 33843.15 291.37 17119.70 88888.00 2019-08-05 05:24:45.000 217 33843.20 291.34 17119.74 37927.94 2019-08-05 05:24:46.000 217 33843.25 291.31 17119.76 88888.00 2019-08-05 05:24:47.000 217 33843.29 291.34 17119.79 88888.00 2019-08-05 05:24:48.000 217 33843.30 291.32 17119.76 88888.00 2019-08-05 05:24:49.000 217 33843.30 291.34 17119.72 88888.00 2019-08-05 05:24:50.000 217 33843.34 291.33 17119.74 37927.97 2019-08-05 05:24:51.000 217 33843.37 291.32 17119.69 88888.00 2019-08-05 05:24:52.000 217 33843.37 291.30 17119.67 88888.00 2019-08-05 05:24:53.000 217 33843.35 291.31 17119.72 88888.00 2019-08-05 05:24:54.000 217 33843.36 291.33 17119.76 88888.00 2019-08-05 05:24:55.000 217 33843.36 291.30 17119.72 37928.03 2019-08-05 05:24:56.000 217 33843.39 291.31 17119.72 88888.00 2019-08-05 05:24:57.000 217 33843.39 291.33 17119.69 88888.00 2019-08-05 05:24:58.000 217 33843.36 291.30 17119.69 88888.00 2019-08-05 05:24:59.000 217 33843.39 291.30 17119.74 88888.00 2019-08-05 05:25:00.000 217 33843.40 291.32 17119.74 37928.11 2019-08-05 05:25:01.000 217 33843.39 291.29 17119.67 88888.00 2019-08-05 05:25:02.000 217 33843.43 291.24 17119.74 88888.00 2019-08-05 05:25:03.000 217 33843.48 291.24 17119.74 88888.00 2019-08-05 05:25:04.000 217 33843.47 291.27 17119.67 88888.00 2019-08-05 05:25:05.000 217 33843.45 291.27 17119.67 37928.20 2019-08-05 05:25:06.000 217 33843.42 291.27 17119.69 88888.00 2019-08-05 05:25:07.000 217 33843.45 291.32 17119.74 88888.00 2019-08-05 05:25:08.000 217 33843.45 291.31 17119.76 88888.00 2019-08-05 05:25:09.000 217 33843.43 291.31 17119.70 88888.00 2019-08-05 05:25:10.000 217 33843.44 291.29 17119.72 37928.18 2019-08-05 05:25:11.000 217 33843.46 291.25 17119.72 88888.00 2019-08-05 05:25:12.000 217 33843.45 291.17 17119.72 88888.00 2019-08-05 05:25:13.000 217 33843.42 291.14 17119.69 88888.00 2019-08-05 05:25:14.000 217 33843.44 291.09 17119.67 88888.00 2019-08-05 05:25:15.000 217 33843.46 291.05 17119.72 37928.26 2019-08-05 05:25:16.000 217 33843.49 291.05 17119.76 88888.00 2019-08-05 05:25:17.000 217 33843.50 291.04 17119.74 88888.00 2019-08-05 05:25:18.000 217 33843.56 291.04 17119.72 88888.00 2019-08-05 05:25:19.000 217 33843.58 291.01 17119.78 88888.00 2019-08-05 05:25:20.000 217 33843.60 290.99 17119.78 37928.27 2019-08-05 05:25:21.000 217 33843.61 290.98 17119.74 88888.00 2019-08-05 05:25:22.000 217 33843.64 290.95 17119.72 88888.00 2019-08-05 05:25:23.000 217 33843.66 290.89 17119.79 88888.00 2019-08-05 05:25:24.000 217 33843.62 290.91 17119.76 88888.00 2019-08-05 05:25:25.000 217 33843.65 290.88 17119.69 37928.28 2019-08-05 05:25:26.000 217 33843.67 290.86 17119.70 88888.00 2019-08-05 05:25:27.000 217 33843.69 290.85 17119.74 88888.00 2019-08-05 05:25:28.000 217 33843.70 290.80 17119.76 88888.00 2019-08-05 05:25:29.000 217 33843.70 290.78 17119.74 88888.00 2019-08-05 05:25:30.000 217 33843.70 290.79 17119.74 37928.36 2019-08-05 05:25:31.000 217 33843.74 290.80 17119.78 88888.00 2019-08-05 05:25:32.000 217 33843.74 290.75 17119.74 88888.00 2019-08-05 05:25:33.000 217 33843.77 290.74 17119.72 88888.00 2019-08-05 05:25:34.000 217 33843.79 290.70 17119.78 88888.00 2019-08-05 05:25:35.000 217 33843.79 290.68 17119.81 37928.32 2019-08-05 05:25:36.000 217 33843.81 290.68 17119.76 88888.00 2019-08-05 05:25:37.000 217 33843.82 290.70 17119.78 88888.00 2019-08-05 05:25:38.000 217 33843.82 290.71 17119.78 88888.00 2019-08-05 05:25:39.000 217 33843.81 290.70 17119.76 88888.00 2019-08-05 05:25:40.000 217 33843.80 290.71 17119.76 37928.43 2019-08-05 05:25:41.000 217 33843.79 290.69 17119.79 88888.00 2019-08-05 05:25:42.000 217 33843.81 290.66 17119.76 88888.00 2019-08-05 05:25:43.000 217 33843.85 290.65 17119.74 88888.00 2019-08-05 05:25:44.000 217 33843.92 290.67 17119.74 88888.00 2019-08-05 05:25:45.000 217 33843.94 290.69 17119.74 37928.47 2019-08-05 05:25:46.000 217 33843.92 290.64 17119.74 88888.00 2019-08-05 05:25:47.000 217 33843.92 290.58 17119.76 88888.00 2019-08-05 05:25:48.000 217 33843.91 290.58 17119.81 88888.00 2019-08-05 05:25:49.000 217 33843.89 290.59 17119.79 88888.00 2019-08-05 05:25:50.000 217 33843.85 290.57 17119.76 37928.62 2019-08-05 05:25:51.000 217 33843.84 290.59 17119.76 88888.00 2019-08-05 05:25:52.000 217 33843.78 290.63 17119.78 88888.00 2019-08-05 05:25:53.000 217 33843.74 290.63 17119.79 88888.00 2019-08-05 05:25:54.000 217 33843.73 290.64 17119.79 88888.00 2019-08-05 05:25:55.000 217 33843.74 290.63 17119.86 37928.56 2019-08-05 05:25:56.000 217 33843.74 290.63 17119.83 88888.00 2019-08-05 05:25:57.000 217 33843.72 290.68 17119.83 88888.00 2019-08-05 05:25:58.000 217 33843.73 290.70 17119.81 88888.00 2019-08-05 05:25:59.000 217 33843.75 290.77 17119.78 88888.00 2019-08-05 05:26:00.000 217 33843.75 290.76 17119.79 37928.38 2019-08-05 05:26:01.000 217 33843.75 290.75 17119.79 88888.00 2019-08-05 05:26:02.000 217 33843.73 290.75 17119.83 88888.00 2019-08-05 05:26:03.000 217 33843.76 290.74 17119.83 88888.00 2019-08-05 05:26:04.000 217 33843.78 290.71 17119.83 88888.00 2019-08-05 05:26:05.000 217 33843.76 290.73 17119.83 37928.46 2019-08-05 05:26:06.000 217 33843.74 290.74 17119.83 88888.00 2019-08-05 05:26:07.000 217 33843.76 290.75 17119.83 88888.00 2019-08-05 05:26:08.000 217 33843.73 290.72 17119.81 88888.00 2019-08-05 05:26:09.000 217 33843.71 290.66 17119.81 88888.00 2019-08-05 05:26:10.000 217 33843.73 290.65 17119.83 37928.49 2019-08-05 05:26:11.000 217 33843.75 290.67 17119.81 88888.00 2019-08-05 05:26:12.000 217 33843.74 290.67 17119.81 88888.00 2019-08-05 05:26:13.000 217 33843.79 290.66 17119.83 88888.00 2019-08-05 05:26:14.000 217 33843.82 290.70 17119.79 88888.00 2019-08-05 05:26:15.000 217 33843.86 290.70 17119.83 37928.46 2019-08-05 05:26:16.000 217 33843.88 290.73 17119.85 88888.00 2019-08-05 05:26:17.000 217 33843.88 290.74 17119.85 88888.00 2019-08-05 05:26:18.000 217 33843.92 290.78 17119.85 88888.00 2019-08-05 05:26:19.000 217 33843.92 290.77 17119.81 88888.00 2019-08-05 05:26:20.000 217 33843.94 290.78 17119.81 37928.58 2019-08-05 05:26:21.000 217 33843.99 290.75 17119.86 88888.00 2019-08-05 05:26:22.000 217 33843.99 290.77 17119.83 88888.00 2019-08-05 05:26:23.000 217 33843.99 290.77 17119.76 88888.00 2019-08-05 05:26:24.000 217 33843.94 290.75 17119.83 88888.00 2019-08-05 05:26:25.000 217 33843.94 290.78 17119.83 37928.65 2019-08-05 05:26:26.000 217 33843.89 290.82 17119.85 88888.00 2019-08-05 05:26:27.000 217 33843.91 290.86 17119.86 88888.00 2019-08-05 05:26:28.000 217 33843.90 290.86 17119.83 88888.00 2019-08-05 05:26:29.000 217 33843.94 290.87 17119.83 88888.00 2019-08-05 05:26:30.000 217 33843.97 290.87 17119.79 37928.59 2019-08-05 05:26:31.000 217 33844.01 290.91 17119.78 88888.00 2019-08-05 05:26:32.000 217 33844.03 290.87 17119.81 88888.00 2019-08-05 05:26:33.000 217 33844.05 290.92 17119.83 88888.00 2019-08-05 05:26:34.000 217 33844.06 290.96 17119.85 88888.00 2019-08-05 05:26:35.000 217 33844.07 290.95 17119.83 37928.70 2019-08-05 05:26:36.000 217 33844.08 290.95 17119.79 88888.00 2019-08-05 05:26:37.000 217 33844.08 290.98 17119.78 88888.00 2019-08-05 05:26:38.000 217 33844.12 290.99 17119.78 88888.00 2019-08-05 05:26:39.000 217 33844.08 290.99 17119.74 88888.00 2019-08-05 05:26:40.000 217 33844.06 290.98 17119.81 37928.73 2019-08-05 05:26:41.000 217 33844.11 291.03 17119.85 88888.00 2019-08-05 05:26:42.000 217 33844.07 291.08 17119.81 88888.00 2019-08-05 05:26:43.000 217 33844.07 291.11 17119.83 88888.00 2019-08-05 05:26:44.000 217 33844.12 291.06 17119.85 88888.00 2019-08-05 05:26:45.000 217 33844.15 291.05 17119.86 37928.76 2019-08-05 05:26:46.000 217 33844.17 291.04 17119.85 88888.00 2019-08-05 05:26:47.000 217 33844.18 291.05 17119.86 88888.00 2019-08-05 05:26:48.000 217 33844.22 290.99 17119.85 88888.00 2019-08-05 05:26:49.000 217 33844.30 290.95 17119.81 88888.00 2019-08-05 05:26:50.000 217 33844.31 290.98 17119.83 37928.91 2019-08-05 05:26:51.000 217 33844.33 290.94 17119.83 88888.00 2019-08-05 05:26:52.000 217 33844.31 290.94 17119.83 88888.00 2019-08-05 05:26:53.000 217 33844.31 290.95 17119.81 88888.00 2019-08-05 05:26:54.000 217 33844.28 290.94 17119.78 88888.00 2019-08-05 05:26:55.000 217 33844.30 290.94 17119.81 37928.96 2019-08-05 05:26:56.000 217 33844.32 290.93 17119.81 88888.00 2019-08-05 05:26:57.000 217 33844.24 291.00 17119.78 88888.00 2019-08-05 05:26:58.000 217 33844.26 290.99 17119.76 88888.00 2019-08-05 05:26:59.000 217 33844.28 290.93 17119.78 88888.00 2019-08-05 05:27:00.000 217 33844.31 290.92 17119.79 37928.94 2019-08-05 05:27:01.000 217 33844.35 290.88 17119.78 88888.00 2019-08-05 05:27:02.000 217 33844.39 290.78 17119.78 88888.00 2019-08-05 05:27:03.000 217 33844.39 290.68 17119.76 88888.00 2019-08-05 05:27:04.000 217 33844.40 290.63 17119.74 88888.00 2019-08-05 05:27:05.000 217 33844.44 290.66 17119.69 37928.94 2019-08-05 05:27:06.000 217 33844.44 290.66 17119.65 88888.00 2019-08-05 05:27:07.000 217 33844.48 290.67 17119.67 88888.00 2019-08-05 05:27:08.000 217 33844.51 290.67 17119.65 88888.00 2019-08-05 05:27:09.000 217 33844.48 290.58 17119.69 88888.00 2019-08-05 05:27:10.000 217 33844.53 290.59 17119.72 37929.07 2019-08-05 05:27:11.000 217 33844.52 290.65 17119.70 88888.00 2019-08-05 05:27:12.000 217 33844.51 290.63 17119.67 88888.00 2019-08-05 05:27:13.000 217 33844.49 290.65 17119.72 88888.00 2019-08-05 05:27:14.000 217 33844.47 290.68 17119.74 88888.00 2019-08-05 05:27:15.000 217 33844.53 290.65 17119.74 37929.04 2019-08-05 05:27:16.000 217 33844.57 290.64 17119.76 88888.00 2019-08-05 05:27:17.000 217 33844.57 290.62 17119.78 88888.00 2019-08-05 05:27:18.000 217 33844.59 290.72 17119.74 88888.00 2019-08-05 05:27:19.000 217 33844.64 290.71 17119.74 88888.00 2019-08-05 05:27:20.000 217 33844.68 290.65 17119.70 37929.23 2019-08-05 05:27:21.000 217 33844.72 290.66 17119.69 88888.00 2019-08-05 05:27:22.000 217 33844.76 290.67 17119.69 88888.00 2019-08-05 05:27:23.000 217 33844.81 290.65 17119.69 88888.00 2019-08-05 05:27:24.000 217 33844.80 290.63 17119.65 88888.00 2019-08-05 05:27:25.000 217 33844.90 290.67 17119.69 37929.34 2019-08-05 05:27:26.000 217 33844.95 290.66 17119.74 88888.00 2019-08-05 05:27:27.000 217 33844.94 290.64 17119.72 88888.00 2019-08-05 05:27:28.000 217 33844.95 290.66 17119.67 88888.00 2019-08-05 05:27:29.000 217 33844.99 290.63 17119.65 88888.00 2019-08-05 05:27:30.000 217 33845.04 290.64 17119.65 37929.52 2019-08-05 05:27:31.000 217 33845.07 290.65 17119.67 88888.00 2019-08-05 05:27:32.000 217 33845.07 290.60 17119.67 88888.00 2019-08-05 05:27:33.000 217 33845.08 290.54 17119.69 88888.00 2019-08-05 05:27:34.000 217 33845.06 290.54 17119.67 88888.00 2019-08-05 05:27:35.000 217 33845.06 290.55 17119.65 37929.58 2019-08-05 05:27:36.000 217 33845.10 290.59 17119.67 88888.00 2019-08-05 05:27:37.000 217 33845.08 290.61 17119.65 88888.00 2019-08-05 05:27:38.000 217 33845.08 290.61 17119.60 88888.00 2019-08-05 05:27:39.000 217 33845.08 290.59 17119.63 88888.00 2019-08-05 05:27:40.000 217 33845.14 290.60 17119.65 37929.63 2019-08-05 05:27:41.000 217 33845.12 290.62 17119.67 88888.00 2019-08-05 05:27:42.000 217 33845.13 290.59 17119.67 88888.00 2019-08-05 05:27:43.000 217 33845.17 290.62 17119.62 88888.00 2019-08-05 05:27:44.000 217 33845.13 290.59 17119.65 88888.00 2019-08-05 05:27:45.000 217 33845.13 290.60 17119.67 37929.72 2019-08-05 05:27:46.000 217 33845.14 290.59 17119.67 88888.00 2019-08-05 05:27:47.000 217 33845.19 290.59 17119.67 88888.00 2019-08-05 05:27:48.000 217 33845.21 290.60 17119.70 88888.00 2019-08-05 05:27:49.000 217 33845.21 290.58 17119.72 88888.00 2019-08-05 05:27:50.000 217 33845.21 290.60 17119.72 37929.74 2019-08-05 05:27:51.000 217 33845.19 290.61 17119.70 88888.00 2019-08-05 05:27:52.000 217 33845.17 290.62 17119.72 88888.00 2019-08-05 05:27:53.000 217 33845.18 290.63 17119.69 88888.00 2019-08-05 05:27:54.000 217 33845.18 290.54 17119.65 88888.00 2019-08-05 05:27:55.000 217 33845.20 290.52 17119.61 37929.75 2019-08-05 05:27:56.000 217 33845.20 290.46 17119.60 88888.00 2019-08-05 05:27:57.000 217 33845.24 290.44 17119.61 88888.00 2019-08-05 05:27:58.000 217 33845.24 290.41 17119.63 88888.00 2019-08-05 05:27:59.000 217 33845.31 290.44 17119.69 88888.00 2019-08-05 05:28:00.000 217 33845.31 290.43 17119.67 37929.82 2019-08-05 05:28:01.000 217 33845.29 290.41 17119.65 88888.00 2019-08-05 05:28:02.000 217 33845.33 290.38 17119.67 88888.00 2019-08-05 05:28:03.000 217 33845.32 290.35 17119.67 88888.00 2019-08-05 05:28:04.000 217 33845.30 290.36 17119.65 88888.00 2019-08-05 05:28:05.000 217 33845.30 290.40 17119.67 37929.80 2019-08-05 05:28:06.000 217 33845.35 290.38 17119.72 88888.00 2019-08-05 05:28:07.000 217 33845.34 290.37 17119.72 88888.00 2019-08-05 05:28:08.000 217 33845.32 290.34 17119.70 88888.00 2019-08-05 05:28:09.000 217 33845.35 290.34 17119.67 88888.00 2019-08-05 05:28:10.000 217 33845.37 290.32 17119.67 37929.86 2019-08-05 05:28:11.000 217 33845.39 290.35 17119.72 88888.00 2019-08-05 05:28:12.000 217 33845.46 290.37 17119.72 88888.00 2019-08-05 05:28:13.000 217 33845.46 290.36 17119.74 88888.00 2019-08-05 05:28:14.000 217 33845.48 290.33 17119.72 88888.00 2019-08-05 05:28:15.000 217 33845.52 290.34 17119.74 37930.01 2019-08-05 05:28:16.000 217 33845.51 290.29 17119.72 88888.00 2019-08-05 05:28:17.000 217 33845.50 290.24 17119.72 88888.00 2019-08-05 05:28:18.000 217 33845.50 290.20 17119.70 88888.00 2019-08-05 05:28:19.000 217 33845.54 290.21 17119.72 88888.00 2019-08-05 05:28:20.000 217 33845.55 290.17 17119.69 37930.06 2019-08-05 05:28:21.000 217 33845.58 290.19 17119.74 88888.00 2019-08-05 05:28:22.000 217 33845.59 290.19 17119.76 88888.00 2019-08-05 05:28:23.000 217 33845.61 290.19 17119.76 88888.00 2019-08-05 05:28:24.000 217 33845.64 290.19 17119.74 88888.00 2019-08-05 05:28:25.000 217 33845.63 290.20 17119.74 37930.15 2019-08-05 05:28:26.000 217 33845.60 290.18 17119.72 88888.00 2019-08-05 05:28:27.000 217 33845.64 290.18 17119.72 88888.00 2019-08-05 05:28:28.000 217 33845.66 290.13 17119.74 88888.00 2019-08-05 05:28:29.000 217 33845.61 290.16 17119.76 88888.00 2019-08-05 05:28:30.000 217 33845.66 290.20 17119.76 37930.06 2019-08-05 05:28:31.000 217 33845.73 290.19 17119.70 88888.00 2019-08-05 05:28:32.000 217 33845.74 290.22 17119.72 88888.00 2019-08-05 05:28:33.000 217 33845.74 290.23 17119.74 88888.00 2019-08-05 05:28:34.000 217 33845.74 290.20 17119.74 88888.00 2019-08-05 05:28:35.000 217 33845.78 290.11 17119.76 37930.08 2019-08-05 05:28:36.000 217 33845.78 290.09 17119.78 88888.00 2019-08-05 05:28:37.000 217 33845.77 290.08 17119.72 88888.00 2019-08-05 05:28:38.000 217 33845.75 290.11 17119.72 88888.00 2019-08-05 05:28:39.000 217 33845.79 290.08 17119.72 88888.00 2019-08-05 05:28:40.000 217 33845.79 290.06 17119.65 37930.32 2019-08-05 05:28:41.000 217 33845.78 290.08 17119.72 88888.00 2019-08-05 05:28:42.000 217 33845.79 290.10 17119.72 88888.00 2019-08-05 05:28:43.000 217 33845.81 290.13 17119.72 88888.00 2019-08-05 05:28:44.000 217 33845.82 290.16 17119.78 88888.00 2019-08-05 05:28:45.000 217 33845.85 290.15 17119.76 37930.36 2019-08-05 05:28:46.000 217 33845.86 290.15 17119.74 88888.00 2019-08-05 05:28:47.000 217 33845.85 290.11 17119.72 88888.00 2019-08-05 05:28:48.000 217 33845.88 290.08 17119.69 88888.00 2019-08-05 05:28:49.000 217 33845.84 290.02 17119.72 88888.00 2019-08-05 05:28:50.000 217 33845.84 290.04 17119.72 37930.38 2019-08-05 05:28:51.000 217 33845.88 290.07 17119.72 88888.00 2019-08-05 05:28:52.000 217 33845.85 290.09 17119.74 88888.00 2019-08-05 05:28:53.000 217 33845.85 290.11 17119.74 88888.00 2019-08-05 05:28:54.000 217 33845.84 290.07 17119.74 88888.00 2019-08-05 05:28:55.000 217 33845.89 290.11 17119.74 37930.34 2019-08-05 05:28:56.000 217 33845.93 290.16 17119.69 88888.00 2019-08-05 05:28:57.000 217 33845.93 290.18 17119.72 88888.00 2019-08-05 05:28:58.000 217 33845.92 290.14 17119.74 88888.00 2019-08-05 05:28:59.000 217 33845.89 290.14 17119.74 88888.00 2019-08-05 05:29:00.000 217 33845.87 290.12 17119.74 37930.43 2019-08-05 05:29:01.000 217 33845.88 290.10 17119.78 88888.00 2019-08-05 05:29:02.000 217 33845.89 290.13 17119.78 88888.00 2019-08-05 05:29:03.000 217 33845.91 290.18 17119.74 88888.00 2019-08-05 05:29:04.000 217 33845.89 290.16 17119.78 88888.00 2019-08-05 05:29:05.000 217 33845.89 290.19 17119.81 37930.39 2019-08-05 05:29:06.000 217 33845.88 290.21 17119.74 88888.00 2019-08-05 05:29:07.000 217 33845.91 290.24 17119.78 88888.00 2019-08-05 05:29:08.000 217 33845.92 290.26 17119.76 88888.00 2019-08-05 05:29:09.000 217 33845.96 290.25 17119.74 88888.00 2019-08-05 05:29:10.000 217 33845.96 290.22 17119.79 37930.34 2019-08-05 05:29:11.000 217 33845.95 290.22 17119.76 88888.00 2019-08-05 05:29:12.000 217 33845.96 290.22 17119.72 88888.00 2019-08-05 05:29:13.000 217 33845.98 290.26 17119.74 88888.00 2019-08-05 05:29:14.000 217 33846.02 290.25 17119.78 88888.00 2019-08-05 05:29:15.000 217 33846.01 290.20 17119.78 37930.57 2019-08-05 05:29:16.000 217 33846.00 290.23 17119.76 88888.00 2019-08-05 05:29:17.000 217 33846.01 290.22 17119.76 88888.00 2019-08-05 05:29:18.000 217 33846.00 290.21 17119.78 88888.00 2019-08-05 05:29:19.000 217 33846.01 290.23 17119.78 88888.00 2019-08-05 05:29:20.000 217 33846.03 290.24 17119.81 37930.60 2019-08-05 05:29:21.000 217 33846.04 290.27 17119.81 88888.00 2019-08-05 05:29:22.000 217 33846.04 290.28 17119.81 88888.00 2019-08-05 05:29:23.000 217 33846.02 290.29 17119.78 88888.00 2019-08-05 05:29:24.000 217 33846.05 290.28 17119.78 88888.00 2019-08-05 05:29:25.000 217 33846.04 290.28 17119.76 37930.54 2019-08-05 05:29:26.000 217 33846.06 290.30 17119.78 88888.00 2019-08-05 05:29:27.000 217 33846.05 290.30 17119.83 88888.00 2019-08-05 05:29:28.000 217 33846.09 290.34 17119.81 88888.00 2019-08-05 05:29:29.000 217 33846.12 290.35 17119.79 88888.00 2019-08-05 05:29:30.000 217 33846.13 290.36 17119.78 37930.56 2019-08-05 05:29:31.000 217 33846.16 290.37 17119.76 88888.00 2019-08-05 05:29:32.000 217 33846.15 290.37 17119.78 88888.00 2019-08-05 05:29:33.000 217 33846.17 290.34 17119.81 88888.00 2019-08-05 05:29:34.000 217 33846.15 290.27 17119.83 88888.00 2019-08-05 05:29:35.000 217 33846.11 290.28 17119.81 37930.70 2019-08-05 05:29:36.000 217 33846.10 290.32 17119.85 88888.00 2019-08-05 05:29:37.000 217 33846.13 290.33 17119.85 88888.00 2019-08-05 05:29:38.000 217 33846.11 290.33 17119.81 88888.00 2019-08-05 05:29:39.000 217 33846.10 290.34 17119.81 88888.00 2019-08-05 05:29:40.000 217 33846.12 290.40 17119.85 37930.68 2019-08-05 05:29:41.000 217 33846.15 290.41 17119.83 88888.00 2019-08-05 05:29:42.000 217 33846.13 290.42 17119.83 88888.00 2019-08-05 05:29:43.000 217 33846.14 290.41 17119.83 88888.00 2019-08-05 05:29:44.000 217 33846.17 290.37 17119.85 88888.00 2019-08-05 05:29:45.000 217 33846.23 290.40 17119.85 37930.71 2019-08-05 05:29:46.000 217 33846.24 290.41 17119.85 88888.00 2019-08-05 05:29:47.000 217 33846.26 290.43 17119.81 88888.00 2019-08-05 05:29:48.000 217 33846.29 290.41 17119.76 88888.00 2019-08-05 05:29:49.000 217 33846.30 290.41 17119.78 88888.00 2019-08-05 05:29:50.000 217 33846.33 290.45 17119.76 37930.73 2019-08-05 05:29:51.000 217 33846.34 290.47 17119.81 88888.00 2019-08-05 05:29:52.000 217 33846.36 290.45 17119.81 88888.00 2019-08-05 05:29:53.000 217 33846.37 290.41 17119.81 88888.00 2019-08-05 05:29:54.000 217 33846.42 290.40 17119.76 88888.00 2019-08-05 05:29:55.000 217 33846.46 290.39 17119.76 37930.89 2019-08-05 05:29:56.000 217 33846.45 290.38 17119.78 88888.00 2019-08-05 05:29:57.000 217 33846.49 290.40 17119.76 88888.00 2019-08-05 05:29:58.000 217 33846.49 290.46 17119.74 88888.00 2019-08-05 05:29:59.000 217 33846.47 290.48 17119.81 88888.00 2019-08-05 05:30:00.000 217 33846.49 290.44 17119.81 37930.95 2019-08-05 05:30:01.000 217 33846.49 290.45 17119.81 88888.00 2019-08-05 05:30:02.000 217 33846.50 290.49 17119.79 88888.00 2019-08-05 05:30:03.000 217 33846.48 290.54 17119.78 88888.00 2019-08-05 05:30:04.000 217 33846.49 290.57 17119.79 88888.00 2019-08-05 05:30:05.000 217 33846.49 290.59 17119.78 37930.99 2019-08-05 05:30:06.000 217 33846.49 290.59 17119.78 88888.00 2019-08-05 05:30:07.000 217 33846.46 290.56 17119.78 88888.00 2019-08-05 05:30:08.000 217 33846.52 290.54 17119.78 88888.00 2019-08-05 05:30:09.000 217 33846.54 290.54 17119.79 88888.00 2019-08-05 05:30:10.000 217 33846.58 290.56 17119.76 37930.94 2019-08-05 05:30:11.000 217 33846.57 290.57 17119.76 88888.00 2019-08-05 05:30:12.000 217 33846.59 290.65 17119.79 88888.00 2019-08-05 05:30:13.000 217 33846.60 290.69 17119.81 88888.00 2019-08-05 05:30:14.000 217 33846.59 290.70 17119.81 88888.00 2019-08-05 05:30:15.000 217 33846.59 290.70 17119.79 37931.08 2019-08-05 05:30:16.000 217 33846.60 290.70 17119.78 88888.00 2019-08-05 05:30:17.000 217 33846.60 290.71 17119.78 88888.00 2019-08-05 05:30:18.000 217 33846.61 290.75 17119.79 88888.00 2019-08-05 05:30:19.000 217 33846.66 290.73 17119.81 88888.00 2019-08-05 05:30:20.000 217 33846.71 290.68 17119.81 37931.14 2019-08-05 05:30:21.000 217 33846.74 290.66 17119.76 88888.00 2019-08-05 05:30:22.000 217 33846.77 290.63 17119.74 88888.00 2019-08-05 05:30:23.000 217 33846.81 290.65 17119.78 88888.00 2019-08-05 05:30:24.000 217 33846.81 290.61 17119.79 88888.00 2019-08-05 05:30:25.000 217 33846.82 290.63 17119.74 37931.08 2019-08-05 05:30:26.000 217 33846.87 290.67 17119.76 88888.00 2019-08-05 05:30:27.000 217 33846.91 290.70 17119.79 88888.00 2019-08-05 05:30:28.000 217 33846.91 290.68 17119.78 88888.00 2019-08-05 05:30:29.000 217 33846.96 290.67 17119.79 88888.00 2019-08-05 05:30:30.000 217 33847.05 290.72 17119.81 37931.33 2019-08-05 05:30:31.000 217 33847.09 290.72 17119.83 88888.00 2019-08-05 05:30:32.000 217 33847.11 290.72 17119.81 88888.00 2019-08-05 05:30:33.000 217 33847.12 290.70 17119.81 88888.00 2019-08-05 05:30:34.000 217 33847.14 290.69 17119.78 88888.00 2019-08-05 05:30:35.000 217 33847.16 290.73 17119.78 37931.58 2019-08-05 05:30:36.000 217 33847.18 290.72 17119.79 88888.00 2019-08-05 05:30:37.000 217 33847.19 290.71 17119.81 88888.00 2019-08-05 05:30:38.000 217 33847.16 290.64 17119.76 88888.00 2019-08-05 05:30:39.000 217 33847.19 290.63 17119.79 88888.00 2019-08-05 05:30:40.000 217 33847.23 290.69 17119.81 37931.55 2019-08-05 05:30:41.000 217 33847.23 290.72 17119.83 88888.00 2019-08-05 05:30:42.000 217 33847.28 290.73 17119.83 88888.00 2019-08-05 05:30:43.000 217 33847.30 290.69 17119.78 88888.00 2019-08-05 05:30:44.000 217 33847.31 290.70 17119.81 88888.00 2019-08-05 05:30:45.000 217 33847.32 290.71 17119.78 37931.74 2019-08-05 05:30:46.000 217 33847.33 290.75 17119.76 88888.00 2019-08-05 05:30:47.000 217 33847.32 290.78 17119.78 88888.00 2019-08-05 05:30:48.000 217 33847.33 290.80 17119.83 88888.00 2019-08-05 05:30:49.000 217 33847.34 290.77 17119.79 88888.00 2019-08-05 05:30:50.000 217 33847.32 290.81 17119.81 37931.71 2019-08-05 05:30:51.000 217 33847.34 290.81 17119.85 88888.00 2019-08-05 05:30:52.000 217 33847.31 290.81 17119.83 88888.00 2019-08-05 05:30:53.000 217 33847.31 290.81 17119.83 88888.00 2019-08-05 05:30:54.000 217 33847.32 290.89 17119.88 88888.00 2019-08-05 05:30:55.000 217 33847.30 290.93 17119.88 37931.66 2019-08-05 05:30:56.000 217 33847.29 290.91 17119.85 88888.00 2019-08-05 05:30:57.000 217 33847.33 290.90 17119.86 88888.00 2019-08-05 05:30:58.000 217 33847.37 290.93 17119.86 88888.00 2019-08-05 05:30:59.000 217 33847.42 290.94 17119.88 88888.00 2019-08-05 05:31:00.000 217 33847.47 290.92 17119.83 37931.63 2019-08-05 05:31:01.000 217 33847.49 290.89 17119.78 88888.00 2019-08-05 05:31:02.000 217 33847.47 290.86 17119.74 88888.00 2019-08-05 05:31:03.000 217 33847.54 290.85 17119.76 88888.00 2019-08-05 05:31:04.000 217 33847.56 290.83 17119.76 88888.00 2019-08-05 05:31:05.000 217 33847.61 290.83 17119.83 37931.84 2019-08-05 05:31:06.000 217 33847.65 290.83 17119.83 88888.00 2019-08-05 05:31:07.000 217 33847.66 290.83 17119.81 88888.00 2019-08-05 05:31:08.000 217 33847.67 290.82 17119.85 88888.00 2019-08-05 05:31:09.000 217 33847.71 290.84 17119.86 88888.00 2019-08-05 05:31:10.000 217 33847.74 290.87 17119.90 37932.01 2019-08-05 05:31:11.000 217 33847.80 290.87 17119.85 88888.00 2019-08-05 05:31:12.000 217 33847.84 290.91 17119.83 88888.00 2019-08-05 05:31:13.000 217 33847.89 290.92 17119.83 88888.00 2019-08-05 05:31:14.000 217 33847.94 290.91 17119.83 88888.00 2019-08-05 05:31:15.000 217 33847.96 290.90 17119.83 37932.16 2019-08-05 05:31:16.000 217 33847.97 290.86 17119.81 88888.00 2019-08-05 05:31:17.000 217 33847.97 290.83 17119.81 88888.00 2019-08-05 05:31:18.000 217 33848.01 290.84 17119.81 88888.00 2019-08-05 05:31:19.000 217 33848.05 290.84 17119.79 88888.00 2019-08-05 05:31:20.000 217 33848.06 290.80 17119.78 37932.25 2019-08-05 05:31:21.000 217 33848.10 290.79 17119.78 88888.00 2019-08-05 05:31:22.000 217 33848.09 290.82 17119.76 88888.00 2019-08-05 05:31:23.000 217 33848.10 290.84 17119.78 88888.00 2019-08-05 05:31:24.000 217 33848.16 290.87 17119.78 88888.00 2019-08-05 05:31:25.000 217 33848.18 290.87 17119.78 37932.36 2019-08-05 05:31:26.000 217 33848.14 290.86 17119.76 88888.00 2019-08-05 05:31:27.000 217 33848.15 290.93 17119.72 88888.00 2019-08-05 05:31:28.000 217 33848.18 290.97 17119.74 88888.00 2019-08-05 05:31:29.000 217 33848.18 290.98 17119.76 88888.00 2019-08-05 05:31:30.000 217 33848.21 291.00 17119.76 37932.45 2019-08-05 05:31:31.000 217 33848.24 290.99 17119.79 88888.00 2019-08-05 05:31:32.000 217 33848.25 290.96 17119.78 88888.00 2019-08-05 05:31:33.000 217 33848.25 290.93 17119.79 88888.00 2019-08-05 05:31:34.000 217 33848.26 290.93 17119.81 88888.00 2019-08-05 05:31:35.000 217 33848.31 290.93 17119.76 37932.43 2019-08-05 05:31:36.000 217 33848.35 290.89 17119.76 88888.00 2019-08-05 05:31:37.000 217 33848.29 290.89 17119.72 88888.00 2019-08-05 05:31:38.000 217 33848.25 290.87 17119.72 88888.00 2019-08-05 05:31:39.000 217 33848.26 290.86 17119.76 88888.00 2019-08-05 05:31:40.000 217 33848.29 290.81 17119.76 37932.52 2019-08-05 05:31:41.000 217 33848.30 290.73 17119.74 88888.00 2019-08-05 05:31:42.000 217 33848.31 290.73 17119.72 88888.00 2019-08-05 05:31:43.000 217 33848.37 290.72 17119.74 88888.00 2019-08-05 05:31:44.000 217 33848.38 290.67 17119.72 88888.00 2019-08-05 05:31:45.000 217 33848.40 290.68 17119.72 37932.61 2019-08-05 05:31:46.000 217 33848.37 290.68 17119.74 88888.00 2019-08-05 05:31:47.000 217 33848.44 290.69 17119.74 88888.00 2019-08-05 05:31:48.000 217 33848.53 290.70 17119.76 88888.00 2019-08-05 05:31:49.000 217 33848.58 290.68 17119.76 88888.00 2019-08-05 05:31:50.000 217 33848.60 290.67 17119.76 37932.81 2019-08-05 05:31:51.000 217 33848.62 290.69 17119.78 88888.00 2019-08-05 05:31:52.000 217 33848.61 290.68 17119.85 88888.00 2019-08-05 05:31:53.000 217 33848.63 290.68 17119.81 88888.00 2019-08-05 05:31:54.000 217 33848.61 290.69 17119.78 88888.00 2019-08-05 05:31:55.000 217 33848.64 290.73 17119.81 37932.88 2019-08-05 05:31:56.000 217 33848.67 290.74 17119.79 88888.00 2019-08-05 05:31:57.000 217 33848.64 290.72 17119.74 88888.00 2019-08-05 05:31:58.000 217 33848.66 290.73 17119.76 88888.00 2019-08-05 05:31:59.000 217 33848.68 290.66 17119.76 88888.00 2019-08-05 05:32:00.000 217 33848.65 290.66 17119.78 37932.86 2019-08-05 05:32:01.000 217 33848.68 290.67 17119.78 88888.00 2019-08-05 05:32:02.000 217 33848.66 290.67 17119.74 88888.00 2019-08-05 05:32:03.000 217 33848.68 290.67 17119.74 88888.00 2019-08-05 05:32:04.000 217 33848.68 290.68 17119.72 88888.00 2019-08-05 05:32:05.000 217 33848.65 290.70 17119.74 37932.93 2019-08-05 05:32:06.000 217 33848.68 290.72 17119.78 88888.00 2019-08-05 05:32:07.000 217 33848.72 290.70 17119.78 88888.00 2019-08-05 05:32:08.000 217 33848.73 290.71 17119.74 88888.00 2019-08-05 05:32:09.000 217 33848.75 290.70 17119.74 88888.00 2019-08-05 05:32:10.000 217 33848.78 290.74 17119.72 37933.00 2019-08-05 05:32:11.000 217 33848.77 290.75 17119.72 88888.00 2019-08-05 05:32:12.000 217 33848.76 290.71 17119.74 88888.00 2019-08-05 05:32:13.000 217 33848.79 290.72 17119.72 88888.00 2019-08-05 05:32:14.000 217 33848.83 290.68 17119.72 88888.00 2019-08-05 05:32:15.000 217 33848.82 290.67 17119.70 37933.07 2019-08-05 05:32:16.000 217 33848.81 290.68 17119.72 88888.00 2019-08-05 05:32:17.000 217 33848.80 290.61 17119.78 88888.00 2019-08-05 05:32:18.000 217 33848.83 290.66 17119.78 88888.00 2019-08-05 05:32:19.000 217 33848.82 290.63 17119.76 88888.00 2019-08-05 05:32:20.000 217 33848.85 290.62 17119.76 37933.11 2019-08-05 05:32:21.000 217 33848.88 290.61 17119.78 88888.00 2019-08-05 05:32:22.000 217 33848.85 290.63 17119.78 88888.00 2019-08-05 05:32:23.000 217 33848.85 290.61 17119.78 88888.00 2019-08-05 05:32:24.000 217 33848.87 290.56 17119.78 88888.00 2019-08-05 05:32:25.000 217 33848.87 290.53 17119.81 37933.15 2019-08-05 05:32:26.000 217 33848.93 290.57 17119.79 88888.00 2019-08-05 05:32:27.000 217 33848.94 290.58 17119.76 88888.00 2019-08-05 05:32:28.000 217 33848.99 290.53 17119.74 88888.00 2019-08-05 05:32:29.000 217 33849.05 290.55 17119.76 88888.00 2019-08-05 05:32:30.000 217 33849.04 290.57 17119.79 37933.18 2019-08-05 05:32:31.000 217 33849.01 290.58 17119.83 88888.00 2019-08-05 05:32:32.000 217 33849.00 290.61 17119.78 88888.00 2019-08-05 05:32:33.000 217 33849.04 290.64 17119.76 88888.00 2019-08-05 05:32:34.000 217 33849.08 290.70 17119.74 88888.00 2019-08-05 05:32:35.000 217 33849.08 290.71 17119.72 37933.27 2019-08-05 05:32:36.000 217 33849.07 290.70 17119.74 88888.00 2019-08-05 05:32:37.000 217 33849.06 290.73 17119.74 88888.00 2019-08-05 05:32:38.000 217 33849.09 290.73 17119.74 88888.00 2019-08-05 05:32:39.000 217 33849.13 290.71 17119.78 88888.00 2019-08-05 05:32:40.000 217 33849.13 290.77 17119.79 37933.33 2019-08-05 05:32:41.000 217 33849.12 290.79 17119.79 88888.00 2019-08-05 05:32:42.000 217 33849.10 290.74 17119.76 88888.00 2019-08-05 05:32:43.000 217 33849.08 290.78 17119.81 88888.00 2019-08-05 05:32:44.000 217 33849.13 290.81 17119.83 88888.00 2019-08-05 05:32:45.000 217 33849.13 290.79 17119.83 37933.25 2019-08-05 05:32:46.000 217 33849.16 290.81 17119.85 88888.00 2019-08-05 05:32:47.000 217 33849.16 290.81 17119.86 88888.00 2019-08-05 05:32:48.000 217 33849.17 290.83 17119.85 88888.00 2019-08-05 05:32:49.000 217 33849.19 290.86 17119.85 88888.00 2019-08-05 05:32:50.000 217 33849.18 290.87 17119.83 37933.40 2019-08-05 05:32:51.000 217 33849.18 290.89 17119.79 88888.00 2019-08-05 05:32:52.000 217 33849.15 290.97 17119.78 88888.00 2019-08-05 05:32:53.000 217 33849.19 290.98 17119.81 88888.00 2019-08-05 05:32:54.000 217 33849.20 290.98 17119.83 88888.00 2019-08-05 05:32:55.000 217 33849.19 291.00 17119.81 37933.37 2019-08-05 05:32:56.000 217 33849.15 290.98 17119.79 88888.00 2019-08-05 05:32:57.000 217 33849.14 290.95 17119.78 88888.00 2019-08-05 05:32:58.000 217 33849.18 290.97 17119.83 88888.00 2019-08-05 05:32:59.000 217 33849.23 290.98 17119.83 88888.00 2019-08-05 05:33:00.000 217 33849.26 291.03 17119.86 37933.43 2019-08-05 05:33:01.000 217 33849.25 291.07 17119.85 88888.00 2019-08-05 05:33:02.000 217 33849.28 291.06 17119.85 88888.00 2019-08-05 05:33:03.000 217 33849.27 291.06 17119.85 88888.00 2019-08-05 05:33:04.000 217 33849.26 291.04 17119.85 88888.00 2019-08-05 05:33:05.000 217 33849.29 291.06 17119.88 37933.54 2019-08-05 05:33:06.000 217 33849.28 291.07 17119.85 88888.00 2019-08-05 05:33:07.000 217 33849.29 291.03 17119.90 88888.00 2019-08-05 05:33:08.000 217 33849.33 291.01 17119.90 88888.00 2019-08-05 05:33:09.000 217 33849.36 291.00 17119.88 88888.00 2019-08-05 05:33:10.000 217 33849.41 291.02 17119.85 37933.64 2019-08-05 05:33:11.000 217 33849.45 290.99 17119.83 88888.00 2019-08-05 05:33:12.000 217 33849.44 291.00 17119.85 88888.00 2019-08-05 05:33:13.000 217 33849.49 290.94 17119.83 88888.00 2019-08-05 05:33:14.000 217 33849.51 290.92 17119.83 88888.00 2019-08-05 05:33:15.000 217 33849.58 290.92 17119.88 37933.67 2019-08-05 05:33:16.000 217 33849.62 290.89 17119.88 88888.00 2019-08-05 05:33:17.000 217 33849.66 290.87 17119.86 88888.00 2019-08-05 05:33:18.000 217 33849.66 290.85 17119.85 88888.00 2019-08-05 05:33:19.000 217 33849.66 290.82 17119.83 88888.00 2019-08-05 05:33:20.000 217 33849.65 290.80 17119.85 37933.79 2019-08-05 05:33:21.000 217 33849.64 290.75 17119.83 88888.00 2019-08-05 05:33:22.000 217 33849.67 290.76 17119.81 88888.00 2019-08-05 05:33:23.000 217 33849.63 290.74 17119.83 88888.00 2019-08-05 05:33:24.000 217 33849.64 290.74 17119.81 88888.00 2019-08-05 05:33:25.000 217 33849.68 290.75 17119.79 37933.82 2019-08-05 05:33:26.000 217 33849.68 290.75 17119.81 88888.00 2019-08-05 05:33:27.000 217 33849.70 290.73 17119.83 88888.00 2019-08-05 05:33:28.000 217 33849.71 290.75 17119.81 88888.00 2019-08-05 05:33:29.000 217 33849.73 290.76 17119.78 88888.00 2019-08-05 05:33:30.000 217 33849.74 290.76 17119.83 37933.83 2019-08-05 05:33:31.000 217 33849.75 290.73 17119.83 88888.00 2019-08-05 05:33:32.000 217 33849.76 290.72 17119.81 88888.00 2019-08-05 05:33:33.000 217 33849.78 290.74 17119.79 88888.00 2019-08-05 05:33:34.000 217 33849.83 290.71 17119.83 88888.00 2019-08-05 05:33:35.000 217 33849.85 290.67 17119.81 37934.02 2019-08-05 05:33:36.000 217 33849.87 290.67 17119.85 88888.00 2019-08-05 05:33:37.000 217 33849.88 290.62 17119.85 88888.00 2019-08-05 05:33:38.000 217 33849.86 290.60 17119.85 88888.00 2019-08-05 05:33:39.000 217 33849.86 290.60 17119.86 88888.00 2019-08-05 05:33:40.000 217 33849.89 290.55 17119.85 37933.97 2019-08-05 05:33:41.000 217 33849.88 290.57 17119.83 88888.00 2019-08-05 05:33:42.000 217 33849.89 290.58 17119.85 88888.00 2019-08-05 05:33:43.000 217 33849.89 290.55 17119.88 88888.00 2019-08-05 05:33:44.000 217 33849.87 290.56 17119.88 88888.00 2019-08-05 05:33:45.000 217 33849.88 290.58 17119.88 37934.06 2019-08-05 05:33:46.000 217 33849.86 290.57 17119.88 88888.00 2019-08-05 05:33:47.000 217 33849.85 290.62 17119.90 88888.00 2019-08-05 05:33:48.000 217 33849.82 290.62 17119.88 88888.00 2019-08-05 05:33:49.000 217 33849.80 290.59 17119.90 88888.00 2019-08-05 05:33:50.000 217 33849.77 290.57 17119.92 37934.01 2019-08-05 05:33:51.000 217 33849.83 290.59 17119.92 88888.00 2019-08-05 05:33:52.000 217 33849.84 290.57 17119.92 88888.00 2019-08-05 05:33:53.000 217 33849.86 290.54 17119.90 88888.00 2019-08-05 05:33:54.000 217 33849.86 290.53 17119.90 88888.00 2019-08-05 05:33:55.000 217 33849.82 290.51 17119.90 37934.05 2019-08-05 05:33:56.000 217 33849.83 290.50 17119.90 88888.00 2019-08-05 05:33:57.000 217 33849.79 290.49 17119.94 88888.00 2019-08-05 05:33:58.000 217 33849.75 290.48 17119.92 88888.00 2019-08-05 05:33:59.000 217 33849.76 290.50 17119.92 88888.00 2019-08-05 05:34:00.000 217 33849.76 290.52 17119.95 37934.01 2019-08-05 05:34:01.000 217 33849.71 290.55 17119.99 88888.00 2019-08-05 05:34:02.000 217 33849.68 290.57 17119.99 88888.00 2019-08-05 05:34:03.000 217 33849.67 290.55 17119.97 88888.00 2019-08-05 05:34:04.000 217 33849.69 290.54 17120.01 88888.00 2019-08-05 05:34:05.000 217 33849.65 290.53 17120.04 37933.95 2019-08-05 05:34:06.000 217 33849.60 290.49 17120.06 88888.00 2019-08-05 05:34:07.000 217 33849.59 290.46 17120.04 88888.00 2019-08-05 05:34:08.000 217 33849.53 290.47 17120.04 88888.00 2019-08-05 05:34:09.000 217 33849.47 290.46 17120.03 88888.00 2019-08-05 05:34:10.000 217 33849.42 290.49 17119.97 37933.89 2019-08-05 05:34:11.000 217 33849.40 290.47 17120.03 88888.00 2019-08-05 05:34:12.000 217 33849.36 290.47 17120.04 88888.00 2019-08-05 05:34:13.000 217 33849.33 290.47 17120.06 88888.00 2019-08-05 05:34:14.000 217 33849.28 290.47 17120.03 88888.00 2019-08-05 05:34:15.000 217 33849.22 290.53 17120.04 37933.60 2019-08-05 05:34:16.000 217 33849.16 290.57 17120.10 88888.00 2019-08-05 05:34:17.000 217 33849.19 290.61 17120.12 88888.00 2019-08-05 05:34:18.000 217 33849.20 290.63 17120.06 88888.00 2019-08-05 05:34:19.000 217 33849.19 290.64 17120.08 88888.00 2019-08-05 05:34:20.000 217 33849.18 290.68 17120.08 37933.45 2019-08-05 05:34:21.000 217 33849.19 290.68 17120.11 88888.00 2019-08-05 05:34:22.000 217 33849.15 290.66 17120.11 88888.00 2019-08-05 05:34:23.000 217 33849.11 290.66 17120.10 88888.00 2019-08-05 05:34:24.000 217 33849.07 290.66 17120.08 88888.00 2019-08-05 05:34:25.000 217 33849.07 290.72 17120.10 37933.44 2019-08-05 05:34:26.000 217 33849.06 290.76 17120.10 88888.00 2019-08-05 05:34:27.000 217 33849.04 290.72 17120.06 88888.00 2019-08-05 05:34:28.000 217 33849.04 290.72 17120.10 88888.00 2019-08-05 05:34:29.000 217 33849.05 290.75 17120.12 88888.00 2019-08-05 05:34:30.000 217 33849.02 290.77 17120.13 37933.46 2019-08-05 05:34:31.000 217 33849.01 290.77 17120.08 88888.00 2019-08-05 05:34:32.000 217 33849.01 290.79 17120.08 88888.00 2019-08-05 05:34:33.000 217 33849.04 290.85 17120.11 88888.00 2019-08-05 05:34:34.000 217 33848.97 290.84 17120.10 88888.00 2019-08-05 05:34:35.000 217 33848.98 290.86 17120.13 37933.40 2019-08-05 05:34:36.000 217 33848.96 290.87 17120.15 88888.00 2019-08-05 05:34:37.000 217 33848.91 290.92 17120.10 88888.00 2019-08-05 05:34:38.000 217 33848.90 290.95 17120.10 88888.00 2019-08-05 05:34:39.000 217 33848.89 290.99 17120.11 88888.00 2019-08-05 05:34:40.000 217 33848.88 290.96 17120.12 37933.38 2019-08-05 05:34:41.000 217 33848.85 290.98 17120.15 88888.00 2019-08-05 05:34:42.000 217 33848.81 290.96 17120.10 88888.00 2019-08-05 05:34:43.000 217 33848.78 290.96 17120.11 88888.00 2019-08-05 05:34:44.000 217 33848.76 290.98 17120.13 88888.00 2019-08-05 05:34:45.000 217 33848.75 291.04 17120.12 37933.25 2019-08-05 05:34:46.000 217 33848.73 291.07 17120.17 88888.00 2019-08-05 05:34:47.000 217 33848.77 291.14 17120.12 88888.00 2019-08-05 05:34:48.000 217 33848.75 291.16 17120.11 88888.00 2019-08-05 05:34:49.000 217 33848.72 291.21 17120.15 88888.00 2019-08-05 05:34:50.000 217 33848.70 291.20 17120.19 37933.29 2019-08-05 05:34:51.000 217 33848.69 291.27 17120.19 88888.00 2019-08-05 05:34:52.000 217 33848.63 291.31 17120.19 88888.00 2019-08-05 05:34:53.000 217 33848.57 291.29 17120.22 88888.00 2019-08-05 05:34:54.000 217 33848.54 291.31 17120.17 88888.00 2019-08-05 05:34:55.000 217 33848.51 291.34 17120.15 37933.12 2019-08-05 05:34:56.000 217 33848.48 291.38 17120.13 88888.00 2019-08-05 05:34:57.000 217 33848.45 291.40 17120.13 88888.00 2019-08-05 05:34:58.000 217 33848.45 291.44 17120.17 88888.00 2019-08-05 05:34:59.000 217 33848.45 291.45 17120.20 88888.00 2019-08-05 05:35:00.000 217 33848.44 291.46 17120.24 37932.99 2019-08-05 05:35:01.000 217 33848.42 291.51 17120.24 88888.00 2019-08-05 05:35:02.000 217 33848.44 291.52 17120.24 88888.00 2019-08-05 05:35:03.000 217 33848.36 291.58 17120.26 88888.00 2019-08-05 05:35:04.000 217 33848.33 291.70 17120.26 88888.00 2019-08-05 05:35:05.000 217 33848.29 291.74 17120.28 37932.87 2019-08-05 05:35:06.000 217 33848.27 291.76 17120.28 88888.00 2019-08-05 05:35:07.000 217 33848.27 291.79 17120.31 88888.00 2019-08-05 05:35:08.000 217 33848.23 291.83 17120.29 88888.00 2019-08-05 05:35:09.000 217 33848.21 291.86 17120.29 88888.00 2019-08-05 05:35:10.000 217 33848.23 291.89 17120.28 37932.74 2019-08-05 05:35:11.000 217 33848.20 291.91 17120.28 88888.00 2019-08-05 05:35:12.000 217 33848.21 291.89 17120.31 88888.00 2019-08-05 05:35:13.000 217 33848.17 291.89 17120.26 88888.00 2019-08-05 05:35:14.000 217 33848.16 291.91 17120.29 88888.00 2019-08-05 05:35:15.000 217 33848.16 291.90 17120.29 37932.64 2019-08-05 05:35:16.000 217 33848.14 291.91 17120.28 88888.00 2019-08-05 05:35:17.000 217 33848.10 291.97 17120.26 88888.00 2019-08-05 05:35:18.000 217 33848.09 291.99 17120.22 88888.00 2019-08-05 05:35:19.000 217 33848.12 292.01 17120.22 88888.00 2019-08-05 05:35:20.000 217 33848.09 292.05 17120.24 37932.71 2019-08-05 05:35:21.000 217 33848.05 292.12 17120.24 88888.00 2019-08-05 05:35:22.000 217 33848.00 292.11 17120.24 88888.00 2019-08-05 05:35:23.000 217 33847.97 292.12 17120.29 88888.00 2019-08-05 05:35:24.000 217 33847.96 292.16 17120.31 88888.00 2019-08-05 05:35:25.000 217 33847.93 292.19 17120.28 37932.61 2019-08-05 05:35:26.000 217 33847.94 292.23 17120.33 88888.00 2019-08-05 05:35:27.000 217 33847.92 292.27 17120.33 88888.00 2019-08-05 05:35:28.000 217 33847.85 292.28 17120.31 88888.00 2019-08-05 05:35:29.000 217 33847.89 292.32 17120.35 88888.00 2019-08-05 05:35:30.000 217 33847.88 292.29 17120.35 37932.45 2019-08-05 05:35:31.000 217 33847.86 292.30 17120.33 88888.00 2019-08-05 05:35:32.000 217 33847.80 292.32 17120.35 88888.00 2019-08-05 05:35:33.000 217 33847.77 292.32 17120.40 88888.00 2019-08-05 05:35:34.000 217 33847.71 292.35 17120.35 88888.00 2019-08-05 05:35:35.000 217 33847.72 292.35 17120.38 37932.46 2019-08-05 05:35:36.000 217 33847.71 292.34 17120.38 88888.00 2019-08-05 05:35:37.000 217 33847.72 292.34 17120.31 88888.00 2019-08-05 05:35:38.000 217 33847.77 292.36 17120.28 88888.00 2019-08-05 05:35:39.000 217 33847.83 292.40 17120.28 88888.00 2019-08-05 05:35:40.000 217 33847.82 292.40 17120.28 37932.35 2019-08-05 05:35:41.000 217 33847.83 292.43 17120.31 88888.00 2019-08-05 05:35:42.000 217 33847.80 292.43 17120.33 88888.00 2019-08-05 05:35:43.000 217 33847.77 292.40 17120.33 88888.00 2019-08-05 05:35:44.000 217 33847.77 292.43 17120.33 88888.00 2019-08-05 05:35:45.000 217 33847.78 292.42 17120.40 37932.40 2019-08-05 05:35:46.000 217 33847.72 292.45 17120.40 88888.00 2019-08-05 05:35:47.000 217 33847.69 292.48 17120.36 88888.00 2019-08-05 05:35:48.000 217 33847.62 292.50 17120.35 88888.00 2019-08-05 05:35:49.000 217 33847.57 292.48 17120.38 88888.00 2019-08-05 05:35:50.000 217 33847.54 292.50 17120.38 37932.27 2019-08-05 05:35:51.000 217 33847.55 292.53 17120.38 88888.00 2019-08-05 05:35:52.000 217 33847.55 292.53 17120.35 88888.00 2019-08-05 05:35:53.000 217 33847.55 292.55 17120.36 88888.00 2019-08-05 05:35:54.000 217 33847.51 292.56 17120.35 88888.00 2019-08-05 05:35:55.000 217 33847.47 292.56 17120.33 37932.11 2019-08-05 05:35:56.000 217 33847.43 292.58 17120.35 88888.00 2019-08-05 05:35:57.000 217 33847.43 292.59 17120.38 88888.00 2019-08-05 05:35:58.000 217 33847.40 292.65 17120.38 88888.00 2019-08-05 05:35:59.000 217 33847.38 292.69 17120.36 88888.00 2019-08-05 05:36:00.000 217 33847.40 292.70 17120.38 37932.12 2019-08-05 05:36:01.000 217 33847.38 292.73 17120.38 88888.00 2019-08-05 05:36:02.000 217 33847.32 292.75 17120.33 88888.00 2019-08-05 05:36:03.000 217 33847.28 292.78 17120.33 88888.00 2019-08-05 05:36:04.000 217 33847.23 292.81 17120.33 88888.00 2019-08-05 05:36:05.000 217 33847.24 292.79 17120.33 37932.06 2019-08-05 05:36:06.000 217 33847.23 292.80 17120.35 88888.00 2019-08-05 05:36:07.000 217 33847.21 292.78 17120.31 88888.00 2019-08-05 05:36:08.000 217 33847.18 292.79 17120.36 88888.00 2019-08-05 05:36:09.000 217 33847.21 292.82 17120.35 88888.00 2019-08-05 05:36:10.000 217 33847.22 292.84 17120.33 37931.94 2019-08-05 05:36:11.000 217 33847.17 292.83 17120.38 88888.00 2019-08-05 05:36:12.000 217 33847.16 292.80 17120.36 88888.00 2019-08-05 05:36:13.000 217 33847.19 292.84 17120.40 88888.00 2019-08-05 05:36:14.000 217 33847.16 292.83 17120.42 88888.00 2019-08-05 05:36:15.000 217 33847.15 292.84 17120.42 37931.82 2019-08-05 05:36:16.000 217 33847.15 292.85 17120.40 88888.00 2019-08-05 05:36:17.000 217 33847.15 292.82 17120.44 88888.00 2019-08-05 05:36:18.000 217 33847.15 292.86 17120.42 88888.00 2019-08-05 05:36:19.000 217 33847.15 292.89 17120.42 88888.00 2019-08-05 05:36:20.000 217 33847.19 292.92 17120.47 37931.90 2019-08-05 05:36:21.000 217 33847.20 292.93 17120.42 88888.00 2019-08-05 05:36:22.000 217 33847.17 292.92 17120.42 88888.00 2019-08-05 05:36:23.000 217 33847.17 292.95 17120.44 88888.00 2019-08-05 05:36:24.000 217 33847.17 292.98 17120.42 88888.00 2019-08-05 05:36:25.000 217 33847.18 292.97 17120.38 37931.87 2019-08-05 05:36:26.000 217 33847.17 292.96 17120.38 88888.00 2019-08-05 05:36:27.000 217 33847.21 293.01 17120.40 88888.00 2019-08-05 05:36:28.000 217 33847.22 292.99 17120.40 88888.00 2019-08-05 05:36:29.000 217 33847.26 293.00 17120.44 88888.00 2019-08-05 05:36:30.000 217 33847.31 293.00 17120.44 37931.94 2019-08-05 05:36:31.000 217 33847.35 292.94 17120.42 88888.00 2019-08-05 05:36:32.000 217 33847.33 292.97 17120.45 88888.00 2019-08-05 05:36:33.000 217 33847.37 292.94 17120.47 88888.00 2019-08-05 05:36:34.000 217 33847.43 292.92 17120.49 88888.00 2019-08-05 05:36:35.000 217 33847.48 292.93 17120.47 37932.09 2019-08-05 05:36:36.000 217 33847.50 292.92 17120.44 88888.00 2019-08-05 05:36:37.000 217 33847.53 292.90 17120.42 88888.00 2019-08-05 05:36:38.000 217 33847.53 292.87 17120.40 88888.00 2019-08-05 05:36:39.000 217 33847.51 292.85 17120.40 88888.00 2019-08-05 05:36:40.000 217 33847.54 292.89 17120.42 37932.17 2019-08-05 05:36:41.000 217 33847.57 292.91 17120.40 88888.00 2019-08-05 05:36:42.000 217 33847.56 292.89 17120.40 88888.00 2019-08-05 05:36:43.000 217 33847.55 292.91 17120.38 88888.00 2019-08-05 05:36:44.000 217 33847.60 292.90 17120.36 88888.00 2019-08-05 05:36:45.000 217 33847.61 292.87 17120.40 37932.24 2019-08-05 05:36:46.000 217 33847.57 292.83 17120.40 88888.00 2019-08-05 05:36:47.000 217 33847.59 292.81 17120.38 88888.00 2019-08-05 05:36:48.000 217 33847.65 292.79 17120.38 88888.00 2019-08-05 05:36:49.000 217 33847.71 292.76 17120.38 88888.00 2019-08-05 05:36:50.000 217 33847.73 292.70 17120.35 37932.21 2019-08-05 05:36:51.000 217 33847.76 292.68 17120.35 88888.00 2019-08-05 05:36:52.000 217 33847.82 292.66 17120.38 88888.00 2019-08-05 05:36:53.000 217 33847.86 292.61 17120.40 88888.00 2019-08-05 05:36:54.000 217 33847.89 292.56 17120.33 88888.00 2019-08-05 05:36:55.000 217 33847.95 292.53 17120.31 37932.46 2019-08-05 05:36:56.000 217 33847.95 292.47 17120.29 88888.00 2019-08-05 05:36:57.000 217 33847.95 292.43 17120.31 88888.00 2019-08-05 05:36:58.000 217 33847.96 292.42 17120.31 88888.00 2019-08-05 05:36:59.000 217 33848.02 292.46 17120.36 88888.00 2019-08-05 05:37:00.000 217 33848.04 292.47 17120.31 37932.53 2019-08-05 05:37:01.000 217 33848.00 292.45 17120.33 88888.00 2019-08-05 05:37:02.000 217 33847.99 292.45 17120.35 88888.00 2019-08-05 05:37:03.000 217 33847.99 292.43 17120.35 88888.00 2019-08-05 05:37:04.000 217 33848.00 292.42 17120.38 88888.00 2019-08-05 05:37:05.000 217 33848.03 292.43 17120.44 37932.61 2019-08-05 05:37:06.000 217 33848.05 292.41 17120.42 88888.00 2019-08-05 05:37:07.000 217 33848.05 292.39 17120.44 88888.00 2019-08-05 05:37:08.000 217 33848.04 292.36 17120.42 88888.00 2019-08-05 05:37:09.000 217 33848.05 292.37 17120.42 88888.00 2019-08-05 05:37:10.000 217 33848.11 292.37 17120.42 37932.56 2019-08-05 05:37:11.000 217 33848.10 292.38 17120.42 88888.00 2019-08-05 05:37:12.000 217 33848.08 292.38 17120.40 88888.00 2019-08-05 05:37:13.000 217 33848.10 292.39 17120.36 88888.00 2019-08-05 05:37:14.000 217 33848.09 292.37 17120.38 88888.00 2019-08-05 05:37:15.000 217 33848.10 292.39 17120.38 37932.63 2019-08-05 05:37:16.000 217 33848.08 292.36 17120.38 88888.00 2019-08-05 05:37:17.000 217 33848.07 292.41 17120.38 88888.00 2019-08-05 05:37:18.000 217 33848.02 292.43 17120.40 88888.00 2019-08-05 05:37:19.000 217 33848.00 292.43 17120.38 88888.00 2019-08-05 05:37:20.000 217 33847.98 292.46 17120.40 37932.68 2019-08-05 05:37:21.000 217 33848.03 292.45 17120.36 88888.00 2019-08-05 05:37:22.000 217 33848.04 292.48 17120.36 88888.00 2019-08-05 05:37:23.000 217 33848.04 292.52 17120.38 88888.00 2019-08-05 05:37:24.000 217 33848.00 292.55 17120.35 88888.00 2019-08-05 05:37:25.000 217 33848.00 292.57 17120.42 37932.71 2019-08-05 05:37:26.000 217 33848.01 292.59 17120.38 88888.00 2019-08-05 05:37:27.000 217 33848.03 292.59 17120.42 88888.00 2019-08-05 05:37:28.000 217 33848.05 292.59 17120.40 88888.00 2019-08-05 05:37:29.000 217 33848.09 292.57 17120.38 88888.00 2019-08-05 05:37:30.000 217 33848.07 292.54 17120.35 37932.71 2019-08-05 05:37:31.000 217 33848.05 292.56 17120.35 88888.00 2019-08-05 05:37:32.000 217 33848.04 292.54 17120.35 88888.00 2019-08-05 05:37:33.000 217 33848.06 292.52 17120.35 88888.00 2019-08-05 05:37:34.000 217 33848.04 292.51 17120.35 88888.00 2019-08-05 05:37:35.000 217 33848.05 292.54 17120.38 37932.68 2019-08-05 05:37:36.000 217 33848.04 292.52 17120.38 88888.00 2019-08-05 05:37:37.000 217 33848.08 292.58 17120.36 88888.00 2019-08-05 05:37:38.000 217 33848.04 292.59 17120.36 88888.00 2019-08-05 05:37:39.000 217 33848.01 292.60 17120.38 88888.00 2019-08-05 05:37:40.000 217 33848.00 292.62 17120.38 37932.72 2019-08-05 05:37:41.000 217 33848.01 292.64 17120.42 88888.00 2019-08-05 05:37:42.000 217 33848.02 292.61 17120.44 88888.00 2019-08-05 05:37:43.000 217 33848.00 292.60 17120.40 88888.00 2019-08-05 05:37:44.000 217 33848.02 292.63 17120.44 88888.00 2019-08-05 05:37:45.000 217 33848.02 292.66 17120.42 37932.59 2019-08-05 05:37:46.000 217 33848.03 292.63 17120.47 88888.00 2019-08-05 05:37:47.000 217 33848.01 292.62 17120.47 88888.00 2019-08-05 05:37:48.000 217 33848.00 292.62 17120.45 88888.00 2019-08-05 05:37:49.000 217 33848.01 292.66 17120.45 88888.00 2019-08-05 05:37:50.000 217 33848.00 292.67 17120.44 37932.65 2019-08-05 05:37:51.000 217 33847.92 292.65 17120.42 88888.00 2019-08-05 05:37:52.000 217 33847.91 292.66 17120.49 88888.00 2019-08-05 05:37:53.000 217 33847.90 292.70 17120.51 88888.00 2019-08-05 05:37:54.000 217 33847.93 292.69 17120.49 88888.00 2019-08-05 05:37:55.000 217 33847.97 292.69 17120.47 37932.62 2019-08-05 05:37:56.000 217 33848.01 292.68 17120.49 88888.00 2019-08-05 05:37:57.000 217 33848.04 292.68 17120.51 88888.00 2019-08-05 05:37:58.000 217 33848.02 292.68 17120.53 88888.00 2019-08-05 05:37:59.000 217 33848.10 292.67 17120.54 88888.00 2019-08-05 05:38:00.000 217 33848.12 292.63 17120.53 37932.54 2019-08-05 05:38:01.000 217 33848.14 292.60 17120.53 88888.00 2019-08-05 05:38:02.000 217 33848.12 292.53 17120.51 88888.00 2019-08-05 05:38:03.000 217 33848.11 292.52 17120.51 88888.00 2019-08-05 05:38:04.000 217 33848.13 292.55 17120.53 88888.00 2019-08-05 05:38:05.000 217 33848.13 292.55 17120.58 37932.72 2019-08-05 05:38:06.000 217 33848.14 292.57 17120.56 88888.00 2019-08-05 05:38:07.000 217 33848.12 292.57 17120.58 88888.00 2019-08-05 05:38:08.000 217 33848.11 292.56 17120.53 88888.00 2019-08-05 05:38:09.000 217 33848.07 292.58 17120.56 88888.00 2019-08-05 05:38:10.000 217 33848.08 292.61 17120.60 37932.73 2019-08-05 05:38:11.000 217 33848.11 292.62 17120.60 88888.00 2019-08-05 05:38:12.000 217 33848.08 292.61 17120.60 88888.00 2019-08-05 05:38:13.000 217 33848.08 292.61 17120.63 88888.00 2019-08-05 05:38:14.000 217 33848.08 292.65 17120.61 88888.00 2019-08-05 05:38:15.000 217 33848.10 292.65 17120.58 37932.74 2019-08-05 05:38:16.000 217 33848.13 292.66 17120.56 88888.00 2019-08-05 05:38:17.000 217 33848.13 292.69 17120.53 88888.00 2019-08-05 05:38:18.000 217 33848.05 292.72 17120.56 88888.00 2019-08-05 05:38:19.000 217 33848.06 292.70 17120.58 88888.00 2019-08-05 05:38:20.000 217 33848.06 292.74 17120.56 37932.81 2019-08-05 05:38:21.000 217 33848.04 292.77 17120.60 88888.00 2019-08-05 05:38:22.000 217 33848.05 292.79 17120.61 88888.00 2019-08-05 05:38:23.000 217 33848.01 292.78 17120.56 88888.00 2019-08-05 05:38:24.000 217 33847.98 292.82 17120.58 88888.00 2019-08-05 05:38:25.000 217 33847.93 292.84 17120.60 37932.72 2019-08-05 05:38:26.000 217 33847.95 292.89 17120.58 88888.00 2019-08-05 05:38:27.000 217 33847.90 292.89 17120.58 88888.00 2019-08-05 05:38:28.000 217 33847.88 292.95 17120.58 88888.00 2019-08-05 05:38:29.000 217 33847.85 292.93 17120.60 88888.00 2019-08-05 05:38:30.000 217 33847.86 292.98 17120.60 37932.60 2019-08-05 05:38:31.000 217 33847.86 293.03 17120.58 88888.00 2019-08-05 05:38:32.000 217 33847.91 293.06 17120.58 88888.00 2019-08-05 05:38:33.000 217 33847.89 293.02 17120.60 88888.00 2019-08-05 05:38:34.000 217 33847.89 293.04 17120.60 88888.00 2019-08-05 05:38:35.000 217 33847.86 293.03 17120.63 37932.59 2019-08-05 05:38:36.000 217 33847.87 293.01 17120.63 88888.00 2019-08-05 05:38:37.000 217 33847.87 293.01 17120.63 88888.00 2019-08-05 05:38:38.000 217 33847.85 293.02 17120.60 88888.00 2019-08-05 05:38:39.000 217 33847.87 293.04 17120.60 88888.00 2019-08-05 05:38:40.000 217 33847.88 293.07 17120.65 37932.58 2019-08-05 05:38:41.000 217 33847.85 293.08 17120.63 88888.00 2019-08-05 05:38:42.000 217 33847.88 293.06 17120.62 88888.00 2019-08-05 05:38:43.000 217 33847.89 293.07 17120.61 88888.00 2019-08-05 05:38:44.000 217 33847.87 293.08 17120.60 88888.00 2019-08-05 05:38:45.000 217 33847.85 293.09 17120.61 37932.66 2019-08-05 05:38:46.000 217 33847.90 293.08 17120.65 88888.00 2019-08-05 05:38:47.000 217 33847.94 293.13 17120.62 88888.00 2019-08-05 05:38:48.000 217 33847.95 293.20 17120.67 88888.00 2019-08-05 05:38:49.000 217 33847.94 293.21 17120.65 88888.00 2019-08-05 05:38:50.000 217 33847.94 293.19 17120.65 37932.56 2019-08-05 05:38:51.000 217 33847.94 293.17 17120.65 88888.00 2019-08-05 05:38:52.000 217 33847.92 293.17 17120.63 88888.00 2019-08-05 05:38:53.000 217 33847.90 293.18 17120.65 88888.00 2019-08-05 05:38:54.000 217 33847.95 293.20 17120.67 88888.00 2019-08-05 05:38:55.000 217 33847.92 293.18 17120.65 37932.64 2019-08-05 05:38:56.000 217 33847.92 293.17 17120.67 88888.00 2019-08-05 05:38:57.000 217 33847.93 293.19 17120.67 88888.00 2019-08-05 05:38:58.000 217 33847.90 293.20 17120.63 88888.00 2019-08-05 05:38:59.000 217 33847.86 293.26 17120.65 88888.00 2019-08-05 05:39:00.000 217 33847.88 293.25 17120.65 37932.67 2019-08-05 05:39:01.000 217 33847.86 293.32 17120.67 88888.00 2019-08-05 05:39:02.000 217 33847.85 293.38 17120.67 88888.00 2019-08-05 05:39:03.000 217 33847.84 293.37 17120.65 88888.00 2019-08-05 05:39:04.000 217 33847.88 293.41 17120.67 88888.00 2019-08-05 05:39:05.000 217 33847.89 293.42 17120.65 37932.60 2019-08-05 05:39:06.000 217 33847.87 293.43 17120.62 88888.00 2019-08-05 05:39:07.000 217 33847.89 293.41 17120.65 88888.00 2019-08-05 05:39:08.000 217 33847.90 293.43 17120.67 88888.00 2019-08-05 05:39:09.000 217 33847.92 293.44 17120.62 88888.00 2019-08-05 05:39:10.000 217 33847.91 293.45 17120.69 37932.66 2019-08-05 05:39:11.000 217 33847.94 293.48 17120.67 88888.00 2019-08-05 05:39:12.000 217 33847.95 293.47 17120.63 88888.00 2019-08-05 05:39:13.000 217 33847.96 293.51 17120.69 88888.00 2019-08-05 05:39:14.000 217 33847.90 293.50 17120.65 88888.00 2019-08-05 05:39:15.000 217 33847.91 293.55 17120.63 37932.70 2019-08-05 05:39:16.000 217 33847.91 293.49 17120.61 88888.00 2019-08-05 05:39:17.000 217 33847.92 293.52 17120.60 88888.00 2019-08-05 05:39:18.000 217 33847.91 293.58 17120.69 88888.00 2019-08-05 05:39:19.000 217 33847.96 293.57 17120.69 88888.00 2019-08-05 05:39:20.000 217 33847.96 293.61 17120.67 37932.60 2019-08-05 05:39:21.000 217 33847.97 293.60 17120.65 88888.00 2019-08-05 05:39:22.000 217 33847.98 293.59 17120.65 88888.00 2019-08-05 05:39:23.000 217 33847.98 293.58 17120.60 88888.00 2019-08-05 05:39:24.000 217 33847.98 293.56 17120.62 88888.00 2019-08-05 05:39:25.000 217 33847.97 293.59 17120.67 37932.70 2019-08-05 05:39:26.000 217 33847.98 293.65 17120.63 88888.00 2019-08-05 05:39:27.000 217 33847.93 293.61 17120.62 88888.00 2019-08-05 05:39:28.000 217 33847.94 293.59 17120.65 88888.00 2019-08-05 05:39:29.000 217 33847.95 293.65 17120.62 88888.00 2019-08-05 05:39:30.000 217 33847.95 293.69 17120.60 37932.63 2019-08-05 05:39:31.000 217 33847.96 293.69 17120.60 88888.00 2019-08-05 05:39:32.000 217 33847.98 293.68 17120.58 88888.00 2019-08-05 05:39:33.000 217 33848.00 293.65 17120.62 88888.00 2019-08-05 05:39:34.000 217 33847.99 293.63 17120.67 88888.00 2019-08-05 05:39:35.000 217 33847.99 293.62 17120.65 37932.63 2019-08-05 05:39:36.000 217 33848.00 293.64 17120.62 88888.00 2019-08-05 05:39:37.000 217 33848.02 293.65 17120.61 88888.00 2019-08-05 05:39:38.000 217 33848.01 293.68 17120.62 88888.00 2019-08-05 05:39:39.000 217 33848.03 293.70 17120.65 88888.00 2019-08-05 05:39:40.000 217 33848.01 293.72 17120.60 37932.72 2019-08-05 05:39:41.000 217 33848.03 293.74 17120.62 88888.00 2019-08-05 05:39:42.000 217 33848.02 293.78 17120.62 88888.00 2019-08-05 05:39:43.000 217 33848.08 293.76 17120.65 88888.00 2019-08-05 05:39:44.000 217 33848.10 293.75 17120.63 88888.00 2019-08-05 05:39:45.000 217 33848.09 293.75 17120.65 37932.74 2019-08-05 05:39:46.000 217 33848.08 293.74 17120.67 88888.00 2019-08-05 05:39:47.000 217 33848.10 293.72 17120.70 88888.00 2019-08-05 05:39:48.000 217 33848.10 293.68 17120.70 88888.00 2019-08-05 05:39:49.000 217 33848.12 293.66 17120.74 88888.00 2019-08-05 05:39:50.000 217 33848.13 293.69 17120.72 37932.83 2019-08-05 05:39:51.000 217 33848.13 293.67 17120.74 88888.00 2019-08-05 05:39:52.000 217 33848.08 293.63 17120.70 88888.00 2019-08-05 05:39:53.000 217 33848.09 293.62 17120.67 88888.00 2019-08-05 05:39:54.000 217 33848.09 293.63 17120.72 88888.00 2019-08-05 05:39:55.000 217 33848.12 293.68 17120.74 37932.86 2019-08-05 05:39:56.000 217 33848.12 293.68 17120.72 88888.00 2019-08-05 05:39:57.000 217 33848.16 293.72 17120.72 88888.00 2019-08-05 05:39:58.000 217 33848.13 293.76 17120.69 88888.00 2019-08-05 05:39:59.000 217 33848.15 293.77 17120.69 88888.00 2019-08-05 05:40:00.000 217 33848.19 293.80 17120.69 37932.80 2019-08-05 05:40:01.000 217 33848.17 293.80 17120.70 88888.00 2019-08-05 05:40:02.000 217 33848.18 293.80 17120.72 88888.00 2019-08-05 05:40:03.000 217 33848.20 293.81 17120.72 88888.00 2019-08-05 05:40:04.000 217 33848.18 293.78 17120.70 88888.00 2019-08-05 05:40:05.000 217 33848.24 293.81 17120.67 37932.93 2019-08-05 05:40:06.000 217 33848.26 293.82 17120.63 88888.00 2019-08-05 05:40:07.000 217 33848.28 293.79 17120.61 88888.00 2019-08-05 05:40:08.000 217 33848.27 293.83 17120.65 88888.00 2019-08-05 05:40:09.000 217 33848.30 293.81 17120.65 88888.00 2019-08-05 05:40:10.000 217 33848.29 293.82 17120.63 37932.99 2019-08-05 05:40:11.000 217 33848.30 293.84 17120.62 88888.00 2019-08-05 05:40:12.000 217 33848.32 293.85 17120.61 88888.00 2019-08-05 05:40:13.000 217 33848.35 293.87 17120.67 88888.00 2019-08-05 05:40:14.000 217 33848.38 293.86 17120.65 88888.00 2019-08-05 05:40:15.000 217 33848.40 293.85 17120.62 37932.93 2019-08-05 05:40:16.000 217 33848.43 293.87 17120.67 88888.00 2019-08-05 05:40:17.000 217 33848.47 293.88 17120.63 88888.00 2019-08-05 05:40:18.000 217 33848.50 293.89 17120.65 88888.00 2019-08-05 05:40:19.000 217 33848.53 293.88 17120.61 88888.00 2019-08-05 05:40:20.000 217 33848.56 293.87 17120.65 37933.03 2019-08-05 05:40:21.000 217 33848.59 293.89 17120.65 88888.00 2019-08-05 05:40:22.000 217 33848.62 293.92 17120.65 88888.00 2019-08-05 05:40:23.000 217 33848.68 293.93 17120.61 88888.00 2019-08-05 05:40:24.000 217 33848.71 293.94 17120.65 88888.00 2019-08-05 05:40:25.000 217 33848.68 293.91 17120.65 37933.18 2019-08-05 05:40:26.000 217 33848.67 293.88 17120.62 88888.00 2019-08-05 05:40:27.000 217 33848.69 293.84 17120.60 88888.00 2019-08-05 05:40:28.000 217 33848.69 293.81 17120.67 88888.00 2019-08-05 05:40:29.000 217 33848.70 293.84 17120.69 88888.00 2019-08-05 05:40:30.000 217 33848.68 293.88 17120.69 37933.24 2019-08-05 05:40:31.000 217 33848.72 293.87 17120.69 88888.00 2019-08-05 05:40:32.000 217 33848.76 293.85 17120.70 88888.00 2019-08-05 05:40:33.000 217 33848.75 293.85 17120.67 88888.00 2019-08-05 05:40:34.000 217 33848.76 293.81 17120.67 88888.00 2019-08-05 05:40:35.000 217 33848.80 293.83 17120.65 37933.20 2019-08-05 05:40:36.000 217 33848.82 293.80 17120.65 88888.00 2019-08-05 05:40:37.000 217 33848.89 293.83 17120.60 88888.00 2019-08-05 05:40:38.000 217 33848.97 293.80 17120.62 88888.00 2019-08-05 05:40:39.000 217 33848.97 293.79 17120.58 88888.00 2019-08-05 05:40:40.000 217 33848.93 293.77 17120.60 37933.45 2019-08-05 05:40:41.000 217 33848.94 293.73 17120.62 88888.00 2019-08-05 05:40:42.000 217 33848.98 293.69 17120.63 88888.00 2019-08-05 05:40:43.000 217 33849.01 293.69 17120.62 88888.00 2019-08-05 05:40:44.000 217 33849.00 293.67 17120.62 88888.00 2019-08-05 05:40:45.000 217 33849.03 293.63 17120.62 37933.59 2019-08-05 05:40:46.000 217 33849.13 293.58 17120.61 88888.00 2019-08-05 05:40:47.000 217 33849.19 293.61 17120.62 88888.00 2019-08-05 05:40:48.000 217 33849.25 293.56 17120.56 88888.00 2019-08-05 05:40:49.000 217 33849.30 293.56 17120.54 88888.00 2019-08-05 05:40:50.000 217 33849.30 293.56 17120.56 37933.66 2019-08-05 05:40:51.000 217 33849.28 293.51 17120.58 88888.00 2019-08-05 05:40:52.000 217 33849.32 293.50 17120.56 88888.00 2019-08-05 05:40:53.000 217 33849.38 293.52 17120.58 88888.00 2019-08-05 05:40:54.000 217 33849.40 293.51 17120.61 88888.00 2019-08-05 05:40:55.000 217 33849.41 293.56 17120.62 37933.96 2019-08-05 05:40:56.000 217 33849.42 293.56 17120.63 88888.00 2019-08-05 05:40:57.000 217 33849.44 293.52 17120.65 88888.00 2019-08-05 05:40:58.000 217 33849.46 293.53 17120.65 88888.00 2019-08-05 05:40:59.000 217 33849.48 293.55 17120.67 88888.00 2019-08-05 05:41:00.000 217 33849.52 293.53 17120.67 37933.90 2019-08-05 05:41:01.000 217 33849.54 293.54 17120.65 88888.00 2019-08-05 05:41:02.000 217 33849.56 293.53 17120.60 88888.00 2019-08-05 05:41:03.000 217 33849.59 293.49 17120.62 88888.00 2019-08-05 05:41:04.000 217 33849.62 293.47 17120.60 88888.00 2019-08-05 05:41:05.000 217 33849.66 293.45 17120.61 37933.99 2019-08-05 05:41:06.000 217 33849.66 293.45 17120.65 88888.00 2019-08-05 05:41:07.000 217 33849.64 293.44 17120.67 88888.00 2019-08-05 05:41:08.000 217 33849.61 293.41 17120.65 88888.00 2019-08-05 05:41:09.000 217 33849.61 293.38 17120.62 88888.00 2019-08-05 05:41:10.000 217 33849.61 293.36 17120.62 37934.12 2019-08-05 05:41:11.000 217 33849.64 293.35 17120.63 88888.00 2019-08-05 05:41:12.000 217 33849.65 293.34 17120.62 88888.00 2019-08-05 05:41:13.000 217 33849.67 293.35 17120.62 88888.00 2019-08-05 05:41:14.000 217 33849.68 293.35 17120.67 88888.00 2019-08-05 05:41:15.000 217 33849.69 293.30 17120.63 37934.11 2019-08-05 05:41:16.000 217 33849.68 293.30 17120.62 88888.00 2019-08-05 05:41:17.000 217 33849.70 293.29 17120.63 88888.00 2019-08-05 05:41:18.000 217 33849.78 293.30 17120.60 88888.00 2019-08-05 05:41:19.000 217 33849.81 293.28 17120.61 88888.00 2019-08-05 05:41:20.000 217 33849.82 293.24 17120.60 37934.21 2019-08-05 05:41:21.000 217 33849.83 293.23 17120.58 88888.00 2019-08-05 05:41:22.000 217 33849.81 293.18 17120.62 88888.00 2019-08-05 05:41:23.000 217 33849.84 293.19 17120.63 88888.00 2019-08-05 05:41:24.000 217 33849.87 293.15 17120.65 88888.00 2019-08-05 05:41:25.000 217 33849.88 293.18 17120.67 37934.27 2019-08-05 05:41:26.000 217 33849.87 293.14 17120.63 88888.00 2019-08-05 05:41:27.000 217 33849.92 293.12 17120.67 88888.00 2019-08-05 05:41:28.000 217 33849.94 293.08 17120.70 88888.00 2019-08-05 05:41:29.000 217 33849.99 293.09 17120.74 88888.00 2019-08-05 05:41:30.000 217 33850.00 293.08 17120.67 37934.31 2019-08-05 05:41:31.000 217 33849.94 293.06 17120.65 88888.00 2019-08-05 05:41:32.000 217 33849.96 293.07 17120.63 88888.00 2019-08-05 05:41:33.000 217 33850.01 293.03 17120.63 88888.00 2019-08-05 05:41:34.000 217 33850.01 293.01 17120.62 88888.00 2019-08-05 05:41:35.000 217 33850.08 292.99 17120.67 37934.48 2019-08-05 05:41:36.000 217 33850.11 292.98 17120.63 88888.00 2019-08-05 05:41:37.000 217 33850.13 292.96 17120.61 88888.00 2019-08-05 05:41:38.000 217 33850.15 292.94 17120.62 88888.00 2019-08-05 05:41:39.000 217 33850.21 292.97 17120.63 88888.00 2019-08-05 05:41:40.000 217 33850.21 292.97 17120.62 37934.58 2019-08-05 05:41:41.000 217 33850.24 292.95 17120.61 88888.00 2019-08-05 05:41:42.000 217 33850.23 292.93 17120.65 88888.00 2019-08-05 05:41:43.000 217 33850.26 292.91 17120.63 88888.00 2019-08-05 05:41:44.000 217 33850.24 292.90 17120.62 88888.00 2019-08-05 05:41:45.000 217 33850.25 292.88 17120.61 37934.65 2019-08-05 05:41:46.000 217 33850.28 292.84 17120.65 88888.00 2019-08-05 05:41:47.000 217 33850.27 292.82 17120.63 88888.00 2019-08-05 05:41:48.000 217 33850.24 292.80 17120.58 88888.00 2019-08-05 05:41:49.000 217 33850.31 292.79 17120.61 88888.00 2019-08-05 05:41:50.000 217 33850.36 292.77 17120.69 37934.71 2019-08-05 05:41:51.000 217 33850.37 292.77 17120.69 88888.00 2019-08-05 05:41:52.000 217 33850.38 292.77 17120.63 88888.00 2019-08-05 05:41:53.000 217 33850.43 292.75 17120.65 88888.00 2019-08-05 05:41:54.000 217 33850.44 292.78 17120.70 88888.00 2019-08-05 05:41:55.000 217 33850.44 292.83 17120.72 37934.78 2019-08-05 05:41:56.000 217 33850.48 292.79 17120.72 88888.00 2019-08-05 05:41:57.000 217 33850.52 292.75 17120.69 88888.00 2019-08-05 05:41:58.000 217 33850.49 292.75 17120.70 88888.00 2019-08-05 05:41:59.000 217 33850.52 292.77 17120.72 88888.00 2019-08-05 05:42:00.000 217 33850.53 292.78 17120.69 37934.83 2019-08-05 05:42:01.000 217 33850.56 292.79 17120.70 88888.00 2019-08-05 05:42:02.000 217 33850.55 292.80 17120.70 88888.00 2019-08-05 05:42:03.000 217 33850.56 292.78 17120.70 88888.00 2019-08-05 05:42:04.000 217 33850.57 292.80 17120.70 88888.00 2019-08-05 05:42:05.000 217 33850.53 292.79 17120.72 37934.97 2019-08-05 05:42:06.000 217 33850.53 292.78 17120.69 88888.00 2019-08-05 05:42:07.000 217 33850.56 292.75 17120.72 88888.00 2019-08-05 05:42:08.000 217 33850.56 292.73 17120.76 88888.00 2019-08-05 05:42:09.000 217 33850.58 292.78 17120.74 88888.00 2019-08-05 05:42:10.000 217 33850.61 292.77 17120.72 37934.87 2019-08-05 05:42:11.000 217 33850.64 292.74 17120.72 88888.00 2019-08-05 05:42:12.000 217 33850.63 292.72 17120.72 88888.00 2019-08-05 05:42:13.000 217 33850.64 292.74 17120.69 88888.00 2019-08-05 05:42:14.000 217 33850.62 292.76 17120.69 88888.00 2019-08-05 05:42:15.000 217 33850.66 292.75 17120.70 37935.11 2019-08-05 05:42:16.000 217 33850.66 292.71 17120.72 88888.00 2019-08-05 05:42:17.000 217 33850.71 292.77 17120.74 88888.00 2019-08-05 05:42:18.000 217 33850.73 292.77 17120.79 88888.00 2019-08-05 05:42:19.000 217 33850.73 292.74 17120.79 88888.00 2019-08-05 05:42:20.000 217 33850.71 292.71 17120.76 37935.08 2019-08-05 05:42:21.000 217 33850.73 292.73 17120.76 88888.00 2019-08-05 05:42:22.000 217 33850.71 292.71 17120.72 88888.00 2019-08-05 05:42:23.000 217 33850.73 292.76 17120.72 88888.00 2019-08-05 05:42:24.000 217 33850.69 292.76 17120.76 88888.00 2019-08-05 05:42:25.000 217 33850.71 292.78 17120.76 37935.12 2019-08-05 05:42:26.000 217 33850.76 292.77 17120.74 88888.00 2019-08-05 05:42:27.000 217 33850.77 292.73 17120.74 88888.00 2019-08-05 05:42:28.000 217 33850.74 292.77 17120.70 88888.00 2019-08-05 05:42:29.000 217 33850.75 292.79 17120.74 88888.00 2019-08-05 05:42:30.000 217 33850.80 292.79 17120.76 37935.19 2019-08-05 05:42:31.000 217 33850.82 292.80 17120.78 88888.00 2019-08-05 05:42:32.000 217 33850.82 292.85 17120.78 88888.00 2019-08-05 05:42:33.000 217 33850.83 292.90 17120.78 88888.00 2019-08-05 05:42:34.000 217 33850.80 292.93 17120.76 88888.00 2019-08-05 05:42:35.000 217 33850.78 292.96 17120.74 37935.26 2019-08-05 05:42:36.000 217 33850.84 292.98 17120.74 88888.00 2019-08-05 05:42:37.000 217 33850.84 293.05 17120.78 88888.00 2019-08-05 05:42:38.000 217 33850.82 293.08 17120.78 88888.00 2019-08-05 05:42:39.000 217 33850.81 293.14 17120.76 88888.00 2019-08-05 05:42:40.000 217 33850.81 293.21 17120.78 37935.25 2019-08-05 05:42:41.000 217 33850.81 293.20 17120.78 88888.00 2019-08-05 05:42:42.000 217 33850.78 293.22 17120.76 88888.00 2019-08-05 05:42:43.000 217 33850.80 293.26 17120.78 88888.00 2019-08-05 05:42:44.000 217 33850.80 293.31 17120.76 88888.00 2019-08-05 05:42:45.000 217 33850.80 293.29 17120.74 37935.23 2019-08-05 05:42:46.000 217 33850.79 293.30 17120.76 88888.00 2019-08-05 05:42:47.000 217 33850.83 293.35 17120.74 88888.00 2019-08-05 05:42:48.000 217 33850.82 293.39 17120.76 88888.00 2019-08-05 05:42:49.000 217 33850.83 293.42 17120.78 88888.00 2019-08-05 05:42:50.000 217 33850.84 293.41 17120.78 37935.28 2019-08-05 05:42:51.000 217 33850.87 293.40 17120.78 88888.00 2019-08-05 05:42:52.000 217 33850.89 293.43 17120.76 88888.00 2019-08-05 05:42:53.000 217 33850.93 293.42 17120.78 88888.00 2019-08-05 05:42:54.000 217 33850.99 293.45 17120.81 88888.00 2019-08-05 05:42:55.000 217 33850.99 293.47 17120.79 37935.31 2019-08-05 05:42:56.000 217 33851.00 293.50 17120.76 88888.00 2019-08-05 05:42:57.000 217 33851.04 293.50 17120.79 88888.00 2019-08-05 05:42:58.000 217 33851.05 293.50 17120.83 88888.00 2019-08-05 05:42:59.000 217 33851.04 293.53 17120.83 88888.00 2019-08-05 05:43:00.000 217 33851.02 293.52 17120.81 37935.47 2019-08-05 05:43:01.000 217 33851.02 293.59 17120.78 88888.00 2019-08-05 05:43:02.000 217 33851.07 293.62 17120.74 88888.00 2019-08-05 05:43:03.000 217 33851.06 293.63 17120.72 88888.00 2019-08-05 05:43:04.000 217 33851.09 293.67 17120.72 88888.00 2019-08-05 05:43:05.000 217 33851.09 293.72 17120.72 37935.48 2019-08-05 05:43:06.000 217 33851.10 293.73 17120.69 88888.00 2019-08-05 05:43:07.000 217 33851.09 293.76 17120.72 88888.00 2019-08-05 05:43:08.000 217 33851.14 293.78 17120.78 88888.00 2019-08-05 05:43:09.000 217 33851.19 293.81 17120.81 88888.00 2019-08-05 05:43:10.000 217 33851.20 293.84 17120.76 37935.58 2019-08-05 05:43:11.000 217 33851.23 293.84 17120.76 88888.00 2019-08-05 05:43:12.000 217 33851.28 293.80 17120.76 88888.00 2019-08-05 05:43:13.000 217 33851.30 293.81 17120.78 88888.00 2019-08-05 05:43:14.000 217 33851.30 293.83 17120.78 88888.00 2019-08-05 05:43:15.000 217 33851.27 293.88 17120.76 37935.62 2019-08-05 05:43:16.000 217 33851.26 293.90 17120.74 88888.00 2019-08-05 05:43:17.000 217 33851.33 293.92 17120.78 88888.00 2019-08-05 05:43:18.000 217 33851.31 293.94 17120.78 88888.00 2019-08-05 05:43:19.000 217 33851.27 293.99 17120.78 88888.00 2019-08-05 05:43:20.000 217 33851.26 294.04 17120.76 37935.64 2019-08-05 05:43:21.000 217 33851.27 294.07 17120.74 88888.00 2019-08-05 05:43:22.000 217 33851.25 294.12 17120.76 88888.00 2019-08-05 05:43:23.000 217 33851.26 294.11 17120.78 88888.00 2019-08-05 05:43:24.000 217 33851.28 294.15 17120.78 88888.00 2019-08-05 05:43:25.000 217 33851.29 294.23 17120.78 37935.61 2019-08-05 05:43:26.000 217 33851.24 294.22 17120.78 88888.00 2019-08-05 05:43:27.000 217 33851.25 294.22 17120.78 88888.00 2019-08-05 05:43:28.000 217 33851.22 294.26 17120.74 88888.00 2019-08-05 05:43:29.000 217 33851.22 294.30 17120.76 88888.00 2019-08-05 05:43:30.000 217 33851.20 294.35 17120.79 37935.69 2019-08-05 05:43:31.000 217 33851.20 294.38 17120.78 88888.00 2019-08-05 05:43:32.000 217 33851.20 294.35 17120.78 88888.00 2019-08-05 05:43:33.000 217 33851.23 294.34 17120.81 88888.00 2019-08-05 05:43:34.000 217 33851.24 294.34 17120.78 88888.00 2019-08-05 05:43:35.000 217 33851.27 294.37 17120.78 37935.69 2019-08-05 05:43:36.000 217 33851.26 294.33 17120.78 88888.00 2019-08-05 05:43:37.000 217 33851.26 294.35 17120.81 88888.00 2019-08-05 05:43:38.000 217 33851.24 294.37 17120.83 88888.00 2019-08-05 05:43:39.000 217 33851.26 294.36 17120.83 88888.00 2019-08-05 05:43:40.000 217 33851.25 294.38 17120.81 37935.68 2019-08-05 05:43:41.000 217 33851.21 294.40 17120.78 88888.00 2019-08-05 05:43:42.000 217 33851.23 294.39 17120.76 88888.00 2019-08-05 05:43:43.000 217 33851.24 294.41 17120.78 88888.00 2019-08-05 05:43:44.000 217 33851.18 294.45 17120.74 88888.00 2019-08-05 05:43:45.000 217 33851.16 294.44 17120.74 37935.63 2019-08-05 05:43:46.000 217 33851.18 294.47 17120.74 88888.00 2019-08-05 05:43:47.000 217 33851.17 294.45 17120.78 88888.00 2019-08-05 05:43:48.000 217 33851.17 294.46 17120.76 88888.00 2019-08-05 05:43:49.000 217 33851.19 294.48 17120.78 88888.00 2019-08-05 05:43:50.000 217 33851.21 294.47 17120.81 37935.61 2019-08-05 05:43:51.000 217 33851.23 294.50 17120.81 88888.00 2019-08-05 05:43:52.000 217 33851.25 294.49 17120.79 88888.00 2019-08-05 05:43:53.000 217 33851.32 294.46 17120.81 88888.00 2019-08-05 05:43:54.000 217 33851.36 294.48 17120.79 88888.00 2019-08-05 05:43:55.000 217 33851.39 294.52 17120.79 37935.65 2019-08-05 05:43:56.000 217 33851.41 294.48 17120.81 88888.00 2019-08-05 05:43:57.000 217 33851.47 294.42 17120.83 88888.00 2019-08-05 05:43:58.000 217 33851.48 294.41 17120.81 88888.00 2019-08-05 05:43:59.000 217 33851.52 294.40 17120.83 88888.00 2019-08-05 05:44:00.000 217 33851.56 294.38 17120.79 37935.76 2019-08-05 05:44:01.000 217 33851.57 294.35 17120.78 88888.00 2019-08-05 05:44:02.000 217 33851.57 294.33 17120.78 88888.00 2019-08-05 05:44:03.000 217 33851.60 294.33 17120.78 88888.00 2019-08-05 05:44:04.000 217 33851.60 294.36 17120.78 88888.00 2019-08-05 05:44:05.000 217 33851.54 294.37 17120.76 37935.83 2019-08-05 05:44:06.000 217 33851.52 294.38 17120.74 88888.00 2019-08-05 05:44:07.000 217 33851.54 294.39 17120.74 88888.00 2019-08-05 05:44:08.000 217 33851.57 294.40 17120.79 88888.00 2019-08-05 05:44:09.000 217 33851.57 294.38 17120.81 88888.00 2019-08-05 05:44:10.000 217 33851.61 294.41 17120.79 37935.90 2019-08-05 05:44:11.000 217 33851.60 294.43 17120.78 88888.00 2019-08-05 05:44:12.000 217 33851.61 294.42 17120.76 88888.00 2019-08-05 05:44:13.000 217 33851.68 294.39 17120.76 88888.00 2019-08-05 05:44:14.000 217 33851.76 294.37 17120.76 88888.00 2019-08-05 05:44:15.000 217 33851.76 294.38 17120.76 37936.00 2019-08-05 05:44:16.000 217 33851.77 294.35 17120.78 88888.00 2019-08-05 05:44:17.000 217 33851.78 294.33 17120.79 88888.00 2019-08-05 05:44:18.000 217 33851.81 294.33 17120.78 88888.00 2019-08-05 05:44:19.000 217 33851.79 294.35 17120.81 88888.00 2019-08-05 05:44:20.000 217 33851.79 294.38 17120.86 37936.10 2019-08-05 05:44:21.000 217 33851.77 294.40 17120.85 88888.00 2019-08-05 05:44:22.000 217 33851.75 294.38 17120.81 88888.00 2019-08-05 05:44:23.000 217 33851.70 294.41 17120.83 88888.00 2019-08-05 05:44:24.000 217 33851.69 294.47 17120.83 88888.00 2019-08-05 05:44:25.000 217 33851.67 294.52 17120.81 37936.14 2019-08-05 05:44:26.000 217 33851.66 294.54 17120.83 88888.00 2019-08-05 05:44:27.000 217 33851.69 294.53 17120.79 88888.00 2019-08-05 05:44:28.000 217 33851.69 294.52 17120.78 88888.00 2019-08-05 05:44:29.000 217 33851.67 294.57 17120.85 88888.00 2019-08-05 05:44:30.000 217 33851.71 294.52 17120.83 37936.06 2019-08-05 05:44:31.000 217 33851.78 294.50 17120.79 88888.00 2019-08-05 05:44:32.000 217 33851.84 294.49 17120.78 88888.00 2019-08-05 05:44:33.000 217 33851.87 294.46 17120.78 88888.00 2019-08-05 05:44:34.000 217 33851.90 294.45 17120.79 88888.00 2019-08-05 05:44:35.000 217 33851.92 294.42 17120.78 37936.13 2019-08-05 05:44:36.000 217 33851.91 294.40 17120.79 88888.00 2019-08-05 05:44:37.000 217 33851.88 294.41 17120.83 88888.00 2019-08-05 05:44:38.000 217 33851.87 294.41 17120.86 88888.00 2019-08-05 05:44:39.000 217 33851.81 294.41 17120.85 88888.00 2019-08-05 05:44:40.000 217 33851.78 294.45 17120.83 37936.25 2019-08-05 05:44:41.000 217 33851.83 294.49 17120.83 88888.00 2019-08-05 05:44:42.000 217 33851.81 294.54 17120.83 88888.00 2019-08-05 05:44:43.000 217 33851.83 294.60 17120.83 88888.00 2019-08-05 05:44:44.000 217 33851.86 294.60 17120.88 88888.00 2019-08-05 05:44:45.000 217 33851.91 294.59 17120.88 37936.12 2019-08-05 05:44:46.000 217 33851.97 294.58 17120.85 88888.00 2019-08-05 05:44:47.000 217 33852.03 294.58 17120.86 88888.00 2019-08-05 05:44:48.000 217 33852.08 294.57 17120.88 88888.00 2019-08-05 05:44:49.000 217 33852.12 294.59 17120.86 88888.00 2019-08-05 05:44:50.000 217 33852.15 294.55 17120.85 37936.29 2019-08-05 05:44:51.000 217 33852.15 294.59 17120.81 88888.00 2019-08-05 05:44:52.000 217 33852.15 294.57 17120.81 88888.00 2019-08-05 05:44:53.000 217 33852.13 294.60 17120.83 88888.00 2019-08-05 05:44:54.000 217 33852.11 294.64 17120.79 88888.00 2019-08-05 05:44:55.000 217 33852.04 294.65 17120.76 37936.42 2019-08-05 05:44:56.000 217 33852.07 294.65 17120.78 88888.00 2019-08-05 05:44:57.000 217 33852.03 294.65 17120.78 88888.00 2019-08-05 05:44:58.000 217 33852.04 294.66 17120.78 88888.00 2019-08-05 05:44:59.000 217 33852.02 294.65 17120.74 88888.00 2019-08-05 05:45:00.000 217 33852.10 294.68 17120.74 37936.30 2019-08-05 05:45:01.000 217 33852.16 294.70 17120.78 88888.00 2019-08-05 05:45:02.000 217 33852.19 294.63 17120.79 88888.00 2019-08-05 05:45:03.000 217 33852.23 294.55 17120.78 88888.00 2019-08-05 05:45:04.000 217 33852.27 294.56 17120.78 88888.00 2019-08-05 05:45:05.000 217 33852.30 294.53 17120.78 37936.50 2019-08-05 05:45:06.000 217 33852.31 294.53 17120.76 88888.00 2019-08-05 05:45:07.000 217 33852.36 294.57 17120.78 88888.00 2019-08-05 05:45:08.000 217 33852.38 294.55 17120.76 88888.00 2019-08-05 05:45:09.000 217 33852.39 294.59 17120.78 88888.00 2019-08-05 05:45:10.000 217 33852.36 294.65 17120.81 37936.57 2019-08-05 05:45:11.000 217 33852.35 294.70 17120.81 88888.00 2019-08-05 05:45:12.000 217 33852.34 294.66 17120.79 88888.00 2019-08-05 05:45:13.000 217 33852.35 294.65 17120.78 88888.00 2019-08-05 05:45:14.000 217 33852.32 294.66 17120.79 88888.00 2019-08-05 05:45:15.000 217 33852.31 294.71 17120.81 37936.66 2019-08-05 05:45:16.000 217 33852.26 294.75 17120.81 88888.00 2019-08-05 05:45:17.000 217 33852.24 294.78 17120.83 88888.00 2019-08-05 05:45:18.000 217 33852.24 294.82 17120.85 88888.00 2019-08-05 05:45:19.000 217 33852.24 294.84 17120.85 88888.00 2019-08-05 05:45:20.000 217 33852.21 294.82 17120.86 37936.57 2019-08-05 05:45:21.000 217 33852.17 294.84 17120.85 88888.00 2019-08-05 05:45:22.000 217 33852.14 294.85 17120.83 88888.00 2019-08-05 05:45:23.000 217 33852.16 294.84 17120.88 88888.00 2019-08-05 05:45:24.000 217 33852.18 294.88 17120.88 88888.00 2019-08-05 05:45:25.000 217 33852.16 294.90 17120.85 37936.52 2019-08-05 05:45:26.000 217 33852.16 294.93 17120.90 88888.00 2019-08-05 05:45:27.000 217 33852.15 294.97 17120.95 88888.00 2019-08-05 05:45:28.000 217 33852.17 294.98 17120.92 88888.00 2019-08-05 05:45:29.000 217 33852.12 295.03 17120.85 88888.00 2019-08-05 05:45:30.000 217 33852.06 295.04 17120.85 37936.46 2019-08-05 05:45:31.000 217 33852.05 295.03 17120.85 88888.00 2019-08-05 05:45:32.000 217 33852.06 295.04 17120.85 88888.00 2019-08-05 05:45:33.000 217 33852.05 295.10 17120.85 88888.00 2019-08-05 05:45:34.000 217 33852.03 295.07 17120.88 88888.00 2019-08-05 05:45:35.000 217 33852.05 295.09 17120.90 37936.38 2019-08-05 05:45:36.000 217 33852.08 295.12 17120.85 88888.00 2019-08-05 05:45:37.000 217 33852.10 295.14 17120.88 88888.00 2019-08-05 05:45:38.000 217 33852.14 295.11 17120.88 88888.00 2019-08-05 05:45:39.000 217 33852.15 295.12 17120.88 88888.00 2019-08-05 05:45:40.000 217 33852.19 295.12 17120.83 37936.47 2019-08-05 05:45:41.000 217 33852.24 295.13 17120.83 88888.00 2019-08-05 05:45:42.000 217 33852.25 295.08 17120.85 88888.00 2019-08-05 05:45:43.000 217 33852.26 295.05 17120.85 88888.00 2019-08-05 05:45:44.000 217 33852.26 295.07 17120.85 88888.00 2019-08-05 05:45:45.000 217 33852.25 295.04 17120.85 37936.49 2019-08-05 05:45:46.000 217 33852.23 294.97 17120.83 88888.00 2019-08-05 05:45:47.000 217 33852.23 295.00 17120.85 88888.00 2019-08-05 05:45:48.000 217 33852.26 294.98 17120.85 88888.00 2019-08-05 05:45:49.000 217 33852.29 294.91 17120.79 88888.00 2019-08-05 05:45:50.000 217 33852.31 294.91 17120.79 37936.67 2019-08-05 05:45:51.000 217 33852.32 294.88 17120.78 88888.00 2019-08-05 05:45:52.000 217 33852.34 294.84 17120.81 88888.00 2019-08-05 05:45:53.000 217 33852.40 294.85 17120.86 88888.00 2019-08-05 05:45:54.000 217 33852.47 294.89 17120.90 88888.00 2019-08-05 05:45:55.000 217 33852.56 294.88 17120.90 37936.63 2019-08-05 05:45:56.000 217 33852.63 294.83 17120.90 88888.00 2019-08-05 05:45:57.000 217 33852.70 294.81 17120.88 88888.00 2019-08-05 05:45:58.000 217 33852.75 294.84 17120.88 88888.00 2019-08-05 05:45:59.000 217 33852.79 294.80 17120.90 88888.00 2019-08-05 05:46:00.000 217 33852.84 294.73 17120.88 37936.97 2019-08-05 05:46:01.000 217 33852.86 294.70 17120.86 88888.00 2019-08-05 05:46:02.000 217 33852.88 294.69 17120.83 88888.00 2019-08-05 05:46:03.000 217 33852.93 294.69 17120.86 88888.00 2019-08-05 05:46:04.000 217 33852.98 294.70 17120.83 88888.00 2019-08-05 05:46:05.000 217 33852.98 294.70 17120.81 37937.24 2019-08-05 05:46:06.000 217 33852.97 294.67 17120.83 88888.00 2019-08-05 05:46:07.000 217 33852.96 294.70 17120.83 88888.00 2019-08-05 05:46:08.000 217 33852.98 294.74 17120.88 88888.00 2019-08-05 05:46:09.000 217 33853.02 294.74 17120.90 88888.00 2019-08-05 05:46:10.000 217 33853.04 294.78 17120.86 37937.24 2019-08-05 05:46:11.000 217 33853.04 294.80 17120.85 88888.00 2019-08-05 05:46:12.000 217 33853.07 294.82 17120.85 88888.00 2019-08-05 05:46:13.000 217 33853.09 294.82 17120.90 88888.00 2019-08-05 05:46:14.000 217 33853.09 294.84 17120.90 88888.00 2019-08-05 05:46:15.000 217 33853.06 294.82 17120.92 37937.31 2019-08-05 05:46:16.000 217 33853.03 294.80 17120.88 88888.00 2019-08-05 05:46:17.000 217 33853.05 294.85 17120.90 88888.00 2019-08-05 05:46:18.000 217 33853.00 294.86 17120.95 88888.00 2019-08-05 05:46:19.000 217 33852.95 294.85 17120.97 88888.00 2019-08-05 05:46:20.000 217 33852.94 294.87 17120.97 37937.38 2019-08-05 05:46:21.000 217 33852.89 294.91 17120.97 88888.00 2019-08-05 05:46:22.000 217 33852.85 294.91 17120.95 88888.00 2019-08-05 05:46:23.000 217 33852.82 294.90 17120.94 88888.00 2019-08-05 05:46:24.000 217 33852.81 294.93 17120.92 88888.00 2019-08-05 05:46:25.000 217 33852.79 294.93 17120.92 37937.18 2019-08-05 05:46:26.000 217 33852.79 294.89 17120.92 88888.00 2019-08-05 05:46:27.000 217 33852.85 294.89 17120.92 88888.00 2019-08-05 05:46:28.000 217 33852.83 294.86 17120.94 88888.00 2019-08-05 05:46:29.000 217 33852.76 294.83 17120.94 88888.00 2019-08-05 05:46:30.000 217 33852.77 294.82 17120.90 37937.12 2019-08-05 05:46:31.000 217 33852.79 294.80 17120.92 88888.00 2019-08-05 05:46:32.000 217 33852.79 294.83 17120.95 88888.00 2019-08-05 05:46:33.000 217 33852.81 294.83 17121.01 88888.00 2019-08-05 05:46:34.000 217 33852.81 294.81 17121.01 88888.00 2019-08-05 05:46:35.000 217 33852.83 294.79 17121.01 37937.13 2019-08-05 05:46:36.000 217 33852.76 294.77 17121.01 88888.00 2019-08-05 05:46:37.000 217 33852.72 294.78 17120.99 88888.00 2019-08-05 05:46:38.000 217 33852.74 294.74 17120.99 88888.00 2019-08-05 05:46:39.000 217 33852.70 294.74 17121.03 88888.00 2019-08-05 05:46:40.000 217 33852.67 294.75 17121.06 37937.07 2019-08-05 05:46:41.000 217 33852.65 294.76 17121.03 88888.00 2019-08-05 05:46:42.000 217 33852.64 294.77 17121.01 88888.00 2019-08-05 05:46:43.000 217 33852.60 294.78 17121.03 88888.00 2019-08-05 05:46:44.000 217 33852.61 294.77 17121.03 88888.00 2019-08-05 05:46:45.000 217 33852.62 294.79 17121.01 37936.95 2019-08-05 05:46:46.000 217 33852.58 294.78 17121.03 88888.00 2019-08-05 05:46:47.000 217 33852.58 294.77 17121.01 88888.00 2019-08-05 05:46:48.000 217 33852.59 294.74 17121.01 88888.00 2019-08-05 05:46:49.000 217 33852.59 294.75 17121.06 88888.00 2019-08-05 05:46:50.000 217 33852.59 294.75 17121.06 37936.95 2019-08-05 05:46:51.000 217 33852.57 294.77 17121.10 88888.00 2019-08-05 05:46:52.000 217 33852.56 294.77 17121.06 88888.00 2019-08-05 05:46:53.000 217 33852.56 294.80 17121.08 88888.00 2019-08-05 05:46:54.000 217 33852.50 294.79 17121.01 88888.00 2019-08-05 05:46:55.000 217 33852.51 294.74 17121.01 37937.00 2019-08-05 05:46:56.000 217 33852.51 294.75 17121.03 88888.00 2019-08-05 05:46:57.000 217 33852.52 294.76 17121.04 88888.00 2019-08-05 05:46:58.000 217 33852.52 294.79 17121.06 88888.00 2019-08-05 05:46:59.000 217 33852.56 294.83 17121.08 88888.00 2019-08-05 05:47:00.000 217 33852.57 294.82 17121.06 37936.93 2019-08-05 05:47:01.000 217 33852.53 294.84 17121.10 88888.00 2019-08-05 05:47:02.000 217 33852.47 294.84 17121.08 88888.00 2019-08-05 05:47:03.000 217 33852.48 294.89 17121.08 88888.00 2019-08-05 05:47:04.000 217 33852.45 294.95 17121.08 88888.00 2019-08-05 05:47:05.000 217 33852.39 294.98 17121.08 37936.95 2019-08-05 05:47:06.000 217 33852.34 295.01 17121.08 88888.00 2019-08-05 05:47:07.000 217 33852.35 295.06 17121.11 88888.00 2019-08-05 05:47:08.000 217 33852.34 295.12 17121.10 88888.00 2019-08-05 05:47:09.000 217 33852.34 295.15 17121.10 88888.00 2019-08-05 05:47:10.000 217 33852.31 295.16 17121.12 37936.84 2019-08-05 05:47:11.000 217 33852.27 295.23 17121.10 88888.00 2019-08-05 05:47:12.000 217 33852.25 295.26 17121.10 88888.00 2019-08-05 05:47:13.000 217 33852.27 295.27 17121.11 88888.00 2019-08-05 05:47:14.000 217 33852.21 295.33 17121.11 88888.00 2019-08-05 05:47:15.000 217 33852.18 295.40 17121.10 37936.77 2019-08-05 05:47:16.000 217 33852.13 295.43 17121.08 88888.00 2019-08-05 05:47:17.000 217 33852.09 295.47 17121.08 88888.00 2019-08-05 05:47:18.000 217 33852.07 295.54 17121.08 88888.00 2019-08-05 05:47:19.000 217 33852.07 295.67 17121.15 88888.00 2019-08-05 05:47:20.000 217 33852.04 295.68 17121.17 37936.70 2019-08-05 05:47:21.000 217 33852.00 295.70 17121.17 88888.00 2019-08-05 05:47:22.000 217 33851.98 295.76 17121.17 88888.00 2019-08-05 05:47:23.000 217 33851.98 295.81 17121.13 88888.00 2019-08-05 05:47:24.000 217 33851.99 295.85 17121.15 88888.00 2019-08-05 05:47:25.000 217 33851.92 295.88 17121.17 37936.52 2019-08-05 05:47:26.000 217 33851.89 295.94 17121.15 88888.00 2019-08-05 05:47:27.000 217 33851.86 295.95 17121.17 88888.00 2019-08-05 05:47:28.000 217 33851.80 295.98 17121.22 88888.00 2019-08-05 05:47:29.000 217 33851.78 296.00 17121.22 88888.00 2019-08-05 05:47:30.000 217 33851.73 296.00 17121.19 37936.44 2019-08-05 05:47:31.000 217 33851.67 296.03 17121.17 88888.00 2019-08-05 05:47:32.000 217 33851.66 296.09 17121.17 88888.00 2019-08-05 05:47:33.000 217 33851.68 296.11 17121.10 88888.00 2019-08-05 05:47:34.000 217 33851.60 296.12 17121.12 88888.00 2019-08-05 05:47:35.000 217 33851.62 296.11 17121.15 37936.22 2019-08-05 05:47:36.000 217 33851.63 296.18 17121.17 88888.00 2019-08-05 05:47:37.000 217 33851.60 296.19 17121.11 88888.00 2019-08-05 05:47:38.000 217 33851.58 296.19 17121.13 88888.00 2019-08-05 05:47:39.000 217 33851.59 296.22 17121.12 88888.00 2019-08-05 05:47:40.000 217 33851.58 296.24 17121.12 37936.21 2019-08-05 05:47:41.000 217 33851.57 296.23 17121.13 88888.00 2019-08-05 05:47:42.000 217 33851.57 296.24 17121.12 88888.00 2019-08-05 05:47:43.000 217 33851.60 296.27 17121.10 88888.00 2019-08-05 05:47:44.000 217 33851.60 296.31 17121.10 88888.00 2019-08-05 05:47:45.000 217 33851.60 296.38 17121.08 37936.26 2019-08-05 05:47:46.000 217 33851.66 296.42 17121.08 88888.00 2019-08-05 05:47:47.000 217 33851.65 296.46 17121.12 88888.00 2019-08-05 05:47:48.000 217 33851.65 296.50 17121.10 88888.00 2019-08-05 05:47:49.000 217 33851.64 296.54 17121.10 88888.00 2019-08-05 05:47:50.000 217 33851.60 296.51 17121.13 37936.20 2019-08-05 05:47:51.000 217 33851.62 296.48 17121.13 88888.00 2019-08-05 05:47:52.000 217 33851.62 296.52 17121.17 88888.00 2019-08-05 05:47:53.000 217 33851.63 296.55 17121.17 88888.00 2019-08-05 05:47:54.000 217 33851.60 296.67 17121.15 88888.00 2019-08-05 05:47:55.000 217 33851.57 296.73 17121.17 37936.21 2019-08-05 05:47:56.000 217 33851.56 296.69 17121.17 88888.00 2019-08-05 05:47:57.000 217 33851.53 296.71 17121.19 88888.00 2019-08-05 05:47:58.000 217 33851.46 296.75 17121.19 88888.00 2019-08-05 05:47:59.000 217 33851.41 296.78 17121.17 88888.00 2019-08-05 05:48:00.000 217 33851.40 296.80 17121.15 37936.06 2019-08-05 05:48:01.000 217 33851.33 296.84 17121.17 88888.00 2019-08-05 05:48:02.000 217 33851.29 296.88 17121.20 88888.00 2019-08-05 05:48:03.000 217 33851.32 296.91 17121.19 88888.00 2019-08-05 05:48:04.000 217 33851.33 296.93 17121.17 88888.00 2019-08-05 05:48:05.000 217 33851.32 296.92 17121.19 37935.96 2019-08-05 05:48:06.000 217 33851.31 296.93 17121.17 88888.00 2019-08-05 05:48:07.000 217 33851.31 296.98 17121.15 88888.00 2019-08-05 05:48:08.000 217 33851.31 296.99 17121.17 88888.00 2019-08-05 05:48:09.000 217 33851.27 297.01 17121.19 88888.00 2019-08-05 05:48:10.000 217 33851.32 297.01 17121.17 37935.95 2019-08-05 05:48:11.000 217 33851.32 297.02 17121.13 88888.00 2019-08-05 05:48:12.000 217 33851.25 297.05 17121.15 88888.00 2019-08-05 05:48:13.000 217 33851.27 297.07 17121.12 88888.00 2019-08-05 05:48:14.000 217 33851.24 297.08 17121.15 88888.00 2019-08-05 05:48:15.000 217 33851.23 297.12 17121.19 37935.88 2019-08-05 05:48:16.000 217 33851.25 297.13 17121.15 88888.00 2019-08-05 05:48:17.000 217 33851.24 297.12 17121.11 88888.00 2019-08-05 05:48:18.000 217 33851.27 297.17 17121.06 88888.00 2019-08-05 05:48:19.000 217 33851.31 297.19 17121.10 88888.00 2019-08-05 05:48:20.000 217 33851.33 297.21 17121.17 37935.89 2019-08-05 05:48:21.000 217 33851.32 297.19 17121.15 88888.00 2019-08-05 05:48:22.000 217 33851.35 297.18 17121.19 88888.00 2019-08-05 05:48:23.000 217 33851.36 297.17 17121.15 88888.00 2019-08-05 05:48:24.000 217 33851.38 297.11 17121.15 88888.00 2019-08-05 05:48:25.000 217 33851.42 297.11 17121.17 37935.98 2019-08-05 05:48:26.000 217 33851.48 297.10 17121.17 88888.00 2019-08-05 05:48:27.000 217 33851.51 297.11 17121.17 88888.00 2019-08-05 05:48:28.000 217 33851.57 297.10 17121.22 88888.00 2019-08-05 05:48:29.000 217 33851.61 297.07 17121.20 88888.00 2019-08-05 05:48:30.000 217 33851.69 297.04 17121.17 37936.12 2019-08-05 05:48:31.000 217 33851.73 297.03 17121.17 88888.00 2019-08-05 05:48:32.000 217 33851.72 296.97 17121.19 88888.00 2019-08-05 05:48:33.000 217 33851.75 296.92 17121.20 88888.00 2019-08-05 05:48:34.000 217 33851.74 296.85 17121.22 88888.00 2019-08-05 05:48:35.000 217 33851.75 296.81 17121.19 37936.29 2019-08-05 05:48:36.000 217 33851.77 296.81 17121.19 88888.00 2019-08-05 05:48:37.000 217 33851.79 296.83 17121.17 88888.00 2019-08-05 05:48:38.000 217 33851.77 296.81 17121.17 88888.00 2019-08-05 05:48:39.000 217 33851.73 296.77 17121.17 88888.00 2019-08-05 05:48:40.000 217 33851.72 296.77 17121.13 37936.34 2019-08-05 05:48:41.000 217 33851.73 296.79 17121.08 88888.00 2019-08-05 05:48:42.000 217 33851.69 296.82 17121.10 88888.00 2019-08-05 05:48:43.000 217 33851.71 296.81 17121.15 88888.00 2019-08-05 05:48:44.000 217 33851.72 296.87 17121.17 88888.00 2019-08-05 05:48:45.000 217 33851.70 296.90 17121.17 37936.36 2019-08-05 05:48:46.000 217 33851.64 296.89 17121.12 88888.00 2019-08-05 05:48:47.000 217 33851.66 296.87 17121.15 88888.00 2019-08-05 05:48:48.000 217 33851.66 296.88 17121.20 88888.00 2019-08-05 05:48:49.000 217 33851.65 296.90 17121.19 88888.00 2019-08-05 05:48:50.000 217 33851.62 296.89 17121.19 37936.23 2019-08-05 05:48:51.000 217 33851.62 296.88 17121.22 88888.00 2019-08-05 05:48:52.000 217 33851.61 296.90 17121.24 88888.00 2019-08-05 05:48:53.000 217 33851.63 296.93 17121.22 88888.00 2019-08-05 05:48:54.000 217 33851.62 296.92 17121.24 88888.00 2019-08-05 05:48:55.000 217 33851.62 296.93 17121.19 37936.16 2019-08-05 05:48:56.000 217 33851.59 296.87 17121.22 88888.00 2019-08-05 05:48:57.000 217 33851.62 296.87 17121.19 88888.00 2019-08-05 05:48:58.000 217 33851.62 296.88 17121.17 88888.00 2019-08-05 05:48:59.000 217 33851.62 296.89 17121.15 88888.00 2019-08-05 05:49:00.000 217 33851.60 296.87 17121.17 37936.23 2019-08-05 05:49:01.000 217 33851.58 296.90 17121.17 88888.00 2019-08-05 05:49:02.000 217 33851.53 296.87 17121.24 88888.00 2019-08-05 05:49:03.000 217 33851.47 296.85 17121.24 88888.00 2019-08-05 05:49:04.000 217 33851.46 296.85 17121.22 88888.00 2019-08-05 05:49:05.000 217 33851.44 296.84 17121.24 37936.21 2019-08-05 05:49:06.000 217 33851.43 296.86 17121.24 88888.00 2019-08-05 05:49:07.000 217 33851.40 296.84 17121.24 88888.00 2019-08-05 05:49:08.000 217 33851.38 296.84 17121.24 88888.00 2019-08-05 05:49:09.000 217 33851.38 296.85 17121.22 88888.00 2019-08-05 05:49:10.000 217 33851.38 296.84 17121.26 37936.12 2019-08-05 05:49:11.000 217 33851.39 296.88 17121.28 88888.00 2019-08-05 05:49:12.000 217 33851.40 296.91 17121.24 88888.00 2019-08-05 05:49:13.000 217 33851.40 296.92 17121.22 88888.00 2019-08-05 05:49:14.000 217 33851.36 296.89 17121.22 88888.00 2019-08-05 05:49:15.000 217 33851.37 296.89 17121.26 37936.02 2019-08-05 05:49:16.000 217 33851.36 296.87 17121.24 88888.00 2019-08-05 05:49:17.000 217 33851.35 296.86 17121.24 88888.00 2019-08-05 05:49:18.000 217 33851.37 296.83 17121.20 88888.00 2019-08-05 05:49:19.000 217 33851.39 296.79 17121.22 88888.00 2019-08-05 05:49:20.000 217 33851.36 296.72 17121.26 37936.06 2019-08-05 05:49:21.000 217 33851.37 296.72 17121.28 88888.00 2019-08-05 05:49:22.000 217 33851.36 296.71 17121.22 88888.00 2019-08-05 05:49:23.000 217 33851.34 296.70 17121.20 88888.00 2019-08-05 05:49:24.000 217 33851.34 296.68 17121.22 88888.00 2019-08-05 05:49:25.000 217 33851.40 296.64 17121.26 37936.04 2019-08-05 05:49:26.000 217 33851.43 296.63 17121.24 88888.00 2019-08-05 05:49:27.000 217 33851.45 296.63 17121.29 88888.00 2019-08-05 05:49:28.000 217 33851.47 296.63 17121.26 88888.00 2019-08-05 05:49:29.000 217 33851.49 296.63 17121.28 88888.00 2019-08-05 05:49:30.000 217 33851.53 296.63 17121.31 37936.02 2019-08-05 05:49:31.000 217 33851.52 296.59 17121.24 88888.00 2019-08-05 05:49:32.000 217 33851.54 296.57 17121.24 88888.00 2019-08-05 05:49:33.000 217 33851.53 296.53 17121.31 88888.00 2019-08-05 05:49:34.000 217 33851.51 296.49 17121.31 88888.00 2019-08-05 05:49:35.000 217 33851.52 296.48 17121.33 37936.16 2019-08-05 05:49:36.000 217 33851.49 296.46 17121.31 88888.00 2019-08-05 05:49:37.000 217 33851.41 296.49 17121.31 88888.00 2019-08-05 05:49:38.000 217 33851.40 296.46 17121.31 88888.00 2019-08-05 05:49:39.000 217 33851.42 296.39 17121.22 88888.00 2019-08-05 05:49:40.000 217 33851.45 296.36 17121.15 37936.03 2019-08-05 05:49:41.000 217 33851.49 296.33 17121.19 88888.00 2019-08-05 05:49:42.000 217 33851.53 296.33 17121.26 88888.00 2019-08-05 05:49:43.000 217 33851.60 296.26 17121.26 88888.00 2019-08-05 05:49:44.000 217 33851.65 296.26 17121.28 88888.00 2019-08-05 05:49:45.000 217 33851.67 296.26 17121.28 37936.10 2019-08-05 05:49:46.000 217 33851.73 296.22 17121.28 88888.00 2019-08-05 05:49:47.000 217 33851.74 296.22 17121.24 88888.00 2019-08-05 05:49:48.000 217 33851.73 296.21 17121.24 88888.00 2019-08-05 05:49:49.000 217 33851.74 296.20 17121.24 88888.00 2019-08-05 05:49:50.000 217 33851.73 296.20 17121.24 37936.31 2019-08-05 05:49:51.000 217 33851.70 296.21 17121.28 88888.00 2019-08-05 05:49:52.000 217 33851.71 296.19 17121.29 88888.00 2019-08-05 05:49:53.000 217 33851.71 296.17 17121.29 88888.00 2019-08-05 05:49:54.000 217 33851.70 296.17 17121.28 88888.00 2019-08-05 05:49:55.000 217 33851.71 296.15 17121.35 37936.36 2019-08-05 05:49:56.000 217 33851.71 296.13 17121.38 88888.00 2019-08-05 05:49:57.000 217 33851.72 296.14 17121.31 88888.00 2019-08-05 05:49:58.000 217 33851.72 296.09 17121.24 88888.00 2019-08-05 05:49:59.000 217 33851.75 296.08 17121.24 88888.00 2019-08-05 05:50:00.000 217 33851.76 296.12 17121.24 37936.36 2019-08-05 05:50:01.000 217 33851.76 296.11 17121.26 88888.00 2019-08-05 05:50:02.000 217 33851.78 296.08 17121.31 88888.00 2019-08-05 05:50:03.000 217 33851.79 296.06 17121.31 88888.00 2019-08-05 05:50:04.000 217 33851.78 296.07 17121.33 88888.00 2019-08-05 05:50:05.000 217 33851.77 296.04 17121.35 37936.36 2019-08-05 05:50:06.000 217 33851.79 296.09 17121.35 88888.00 2019-08-05 05:50:07.000 217 33851.80 296.03 17121.36 88888.00 2019-08-05 05:50:08.000 217 33851.78 296.00 17121.38 88888.00 2019-08-05 05:50:09.000 217 33851.80 295.97 17121.36 88888.00 2019-08-05 05:50:10.000 217 33851.83 295.97 17121.33 37936.41 2019-08-05 05:50:11.000 217 33851.78 295.99 17121.31 88888.00 2019-08-05 05:50:12.000 217 33851.84 296.03 17121.33 88888.00 2019-08-05 05:50:13.000 217 33851.85 296.05 17121.35 88888.00 2019-08-05 05:50:14.000 217 33851.84 296.03 17121.35 88888.00 2019-08-05 05:50:15.000 217 33851.85 295.98 17121.35 37936.32 2019-08-05 05:50:16.000 217 33851.91 296.02 17121.38 88888.00 2019-08-05 05:50:17.000 217 33851.86 296.06 17121.42 88888.00 2019-08-05 05:50:18.000 217 33851.86 296.08 17121.38 88888.00 2019-08-05 05:50:19.000 217 33851.86 296.09 17121.42 88888.00 2019-08-05 05:50:20.000 217 33851.85 296.08 17121.38 37936.42 2019-08-05 05:50:21.000 217 33851.88 296.12 17121.36 88888.00 2019-08-05 05:50:22.000 217 33851.91 296.11 17121.38 88888.00 2019-08-05 05:50:23.000 217 33851.88 296.10 17121.40 88888.00 2019-08-05 05:50:24.000 217 33851.93 296.09 17121.44 88888.00 2019-08-05 05:50:25.000 217 33851.96 296.04 17121.45 37936.55 2019-08-05 05:50:26.000 217 33851.96 295.98 17121.38 88888.00 2019-08-05 05:50:27.000 217 33851.96 295.94 17121.36 88888.00 2019-08-05 05:50:28.000 217 33851.97 295.90 17121.35 88888.00 2019-08-05 05:50:29.000 217 33852.01 295.88 17121.40 88888.00 2019-08-05 05:50:30.000 217 33852.05 295.85 17121.42 37936.52 2019-08-05 05:50:31.000 217 33852.09 295.87 17121.40 88888.00 2019-08-05 05:50:32.000 217 33852.13 295.85 17121.42 88888.00 2019-08-05 05:50:33.000 217 33852.19 295.83 17121.40 88888.00 2019-08-05 05:50:34.000 217 33852.26 295.77 17121.35 88888.00 2019-08-05 05:50:35.000 217 33852.29 295.79 17121.36 37936.67 2019-08-05 05:50:36.000 217 33852.30 295.74 17121.31 88888.00 2019-08-05 05:50:37.000 217 33852.36 295.68 17121.29 88888.00 2019-08-05 05:50:38.000 217 33852.39 295.64 17121.33 88888.00 2019-08-05 05:50:39.000 217 33852.47 295.63 17121.35 88888.00 2019-08-05 05:50:40.000 217 33852.45 295.57 17121.35 37936.83 2019-08-05 05:50:41.000 217 33852.44 295.56 17121.35 88888.00 2019-08-05 05:50:42.000 217 33852.49 295.53 17121.35 88888.00 2019-08-05 05:50:43.000 217 33852.54 295.48 17121.38 88888.00 2019-08-05 05:50:44.000 217 33852.58 295.49 17121.40 88888.00 2019-08-05 05:50:45.000 217 33852.66 295.45 17121.40 37937.10 2019-08-05 05:50:46.000 217 33852.71 295.41 17121.35 88888.00 2019-08-05 05:50:47.000 217 33852.78 295.33 17121.35 88888.00 2019-08-05 05:50:48.000 217 33852.81 295.31 17121.40 88888.00 2019-08-05 05:50:49.000 217 33852.88 295.27 17121.40 88888.00 2019-08-05 05:50:50.000 217 33852.93 295.21 17121.40 37937.26 2019-08-05 05:50:51.000 217 33852.98 295.17 17121.38 88888.00 2019-08-05 05:50:52.000 217 33853.06 295.12 17121.36 88888.00 2019-08-05 05:50:53.000 217 33853.09 295.07 17121.36 88888.00 2019-08-05 05:50:54.000 217 33853.11 295.05 17121.33 88888.00 2019-08-05 05:50:55.000 217 33853.14 295.06 17121.35 37937.50 2019-08-05 05:50:56.000 217 33853.15 295.07 17121.35 88888.00 2019-08-05 05:50:57.000 217 33853.16 295.04 17121.35 88888.00 2019-08-05 05:50:58.000 217 33853.17 294.97 17121.35 88888.00 2019-08-05 05:50:59.000 217 33853.20 294.94 17121.35 88888.00 2019-08-05 05:51:00.000 217 33853.20 294.94 17121.38 37937.62 2019-08-05 05:51:01.000 217 33853.22 294.91 17121.38 88888.00 2019-08-05 05:51:02.000 217 33853.23 294.88 17121.35 88888.00 2019-08-05 05:51:03.000 217 33853.21 294.86 17121.36 88888.00 2019-08-05 05:51:04.000 217 33853.23 294.89 17121.38 88888.00 2019-08-05 05:51:05.000 217 33853.19 294.87 17121.36 37937.58 2019-08-05 05:51:06.000 217 33853.17 294.92 17121.36 88888.00 2019-08-05 05:51:07.000 217 33853.15 294.94 17121.38 88888.00 2019-08-05 05:51:08.000 217 33853.13 294.91 17121.42 88888.00 2019-08-05 05:51:09.000 217 33853.14 294.91 17121.38 88888.00 2019-08-05 05:51:10.000 217 33853.12 294.94 17121.38 37937.76 2019-08-05 05:51:11.000 217 33853.10 294.94 17121.42 88888.00 2019-08-05 05:51:12.000 217 33853.08 294.94 17121.42 88888.00 2019-08-05 05:51:13.000 217 33853.08 294.91 17121.44 88888.00 2019-08-05 05:51:14.000 217 33853.11 294.95 17121.44 88888.00 2019-08-05 05:51:15.000 217 33853.07 294.97 17121.42 37937.51 2019-08-05 05:51:16.000 217 33853.05 294.96 17121.42 88888.00 2019-08-05 05:51:17.000 217 33853.05 294.97 17121.44 88888.00 2019-08-05 05:51:18.000 217 33853.06 294.99 17121.47 88888.00 2019-08-05 05:51:19.000 217 33853.05 295.05 17121.47 88888.00 2019-08-05 05:51:20.000 217 33853.06 295.10 17121.49 37937.51 2019-08-05 05:51:21.000 217 33853.02 295.12 17121.47 88888.00 2019-08-05 05:51:22.000 217 33852.97 295.10 17121.47 88888.00 2019-08-05 05:51:23.000 217 33852.94 295.12 17121.49 88888.00 2019-08-05 05:51:24.000 217 33852.93 295.15 17121.47 88888.00 2019-08-05 05:51:25.000 217 33852.98 295.18 17121.53 37937.47 2019-08-05 05:51:26.000 217 33852.95 295.19 17121.53 88888.00 2019-08-05 05:51:27.000 217 33852.95 295.18 17121.49 88888.00 2019-08-05 05:51:28.000 217 33852.94 295.23 17121.45 88888.00 2019-08-05 05:51:29.000 217 33852.91 295.26 17121.44 88888.00 2019-08-05 05:51:30.000 217 33852.89 295.20 17121.42 37937.48 2019-08-05 05:51:31.000 217 33852.89 295.25 17121.44 88888.00 2019-08-05 05:51:32.000 217 33852.88 295.32 17121.47 88888.00 2019-08-05 05:51:33.000 217 33852.87 295.35 17121.51 88888.00 2019-08-05 05:51:34.000 217 33852.84 295.37 17121.49 88888.00 2019-08-05 05:51:35.000 217 33852.84 295.38 17121.51 37937.43 2019-08-05 05:51:36.000 217 33852.87 295.34 17121.51 88888.00 2019-08-05 05:51:37.000 217 33852.89 295.35 17121.49 88888.00 2019-08-05 05:51:38.000 217 33852.89 295.30 17121.51 88888.00 2019-08-05 05:51:39.000 217 33852.92 295.29 17121.53 88888.00 2019-08-05 05:51:40.000 217 33852.95 295.32 17121.51 37937.43 2019-08-05 05:51:41.000 217 33853.01 295.30 17121.51 88888.00 2019-08-05 05:51:42.000 217 33853.04 295.28 17121.53 88888.00 2019-08-05 05:51:43.000 217 33853.09 295.26 17121.49 88888.00 2019-08-05 05:51:44.000 217 33853.16 295.24 17121.51 88888.00 2019-08-05 05:51:45.000 217 33853.22 295.21 17121.51 37937.57 2019-08-05 05:51:46.000 217 33853.27 295.16 17121.51 88888.00 2019-08-05 05:51:47.000 217 33853.28 295.12 17121.53 88888.00 2019-08-05 05:51:48.000 217 33853.29 295.08 17121.49 88888.00 2019-08-05 05:51:49.000 217 33853.28 295.08 17121.56 88888.00 2019-08-05 05:51:50.000 217 33853.29 295.06 17121.56 37937.77 2019-08-05 05:51:51.000 217 33853.31 295.01 17121.53 88888.00 2019-08-05 05:51:52.000 217 33853.32 294.96 17121.51 88888.00 2019-08-05 05:51:53.000 217 33853.35 294.95 17121.53 88888.00 2019-08-05 05:51:54.000 217 33853.39 294.93 17121.53 88888.00 2019-08-05 05:51:55.000 217 33853.43 294.96 17121.51 37937.74 2019-08-05 05:51:56.000 217 33853.43 294.96 17121.49 88888.00 2019-08-05 05:51:57.000 217 33853.45 294.96 17121.47 88888.00 2019-08-05 05:51:58.000 217 33853.46 294.99 17121.47 88888.00 2019-08-05 05:51:59.000 217 33853.50 295.04 17121.49 88888.00 2019-08-05 05:52:00.000 217 33853.46 295.03 17121.51 37937.93 2019-08-05 05:52:01.000 217 33853.37 295.08 17121.53 88888.00 2019-08-05 05:52:02.000 217 33853.32 295.12 17121.58 88888.00 2019-08-05 05:52:03.000 217 33853.25 295.18 17121.56 88888.00 2019-08-05 05:52:04.000 217 33853.18 295.19 17121.53 88888.00 2019-08-05 05:52:05.000 217 33853.15 295.24 17121.51 37937.90 2019-08-05 05:52:06.000 217 33853.09 295.30 17121.56 88888.00 2019-08-05 05:52:07.000 217 33853.02 295.32 17121.53 88888.00 2019-08-05 05:52:08.000 217 33853.02 295.32 17121.54 88888.00 2019-08-05 05:52:09.000 217 33853.00 295.35 17121.53 88888.00 2019-08-05 05:52:10.000 217 33852.98 295.39 17121.58 37937.58 2019-08-05 05:52:11.000 217 33852.93 295.40 17121.58 88888.00 2019-08-05 05:52:12.000 217 33852.91 295.41 17121.58 88888.00 2019-08-05 05:52:13.000 217 33852.87 295.42 17121.53 88888.00 2019-08-05 05:52:14.000 217 33852.86 295.44 17121.56 88888.00 2019-08-05 05:52:15.000 217 33852.85 295.44 17121.58 37937.57 2019-08-05 05:52:16.000 217 33852.89 295.48 17121.56 88888.00 2019-08-05 05:52:17.000 217 33852.91 295.47 17121.56 88888.00 2019-08-05 05:52:18.000 217 33852.92 295.47 17121.54 88888.00 2019-08-05 05:52:19.000 217 33852.92 295.51 17121.60 88888.00 2019-08-05 05:52:20.000 217 33852.89 295.49 17121.61 37937.52 2019-08-05 05:52:21.000 217 33852.87 295.51 17121.58 88888.00 2019-08-05 05:52:22.000 217 33852.85 295.52 17121.53 88888.00 2019-08-05 05:52:23.000 217 33852.85 295.51 17121.56 88888.00 2019-08-05 05:52:24.000 217 33852.84 295.57 17121.58 88888.00 2019-08-05 05:52:25.000 217 33852.80 295.63 17121.58 37937.44 2019-08-05 05:52:26.000 217 33852.77 295.61 17121.58 88888.00 2019-08-05 05:52:27.000 217 33852.74 295.66 17121.61 88888.00 2019-08-05 05:52:28.000 217 33852.74 295.67 17121.60 88888.00 2019-08-05 05:52:29.000 217 33852.74 295.65 17121.67 88888.00 2019-08-05 05:52:30.000 217 33852.74 295.71 17121.67 37937.37 2019-08-05 05:52:31.000 217 33852.79 295.70 17121.69 88888.00 2019-08-05 05:52:32.000 217 33852.81 295.71 17121.72 88888.00 2019-08-05 05:52:33.000 217 33852.83 295.73 17121.65 88888.00 2019-08-05 05:52:34.000 217 33852.81 295.72 17121.65 88888.00 2019-08-05 05:52:35.000 217 33852.84 295.73 17121.63 37937.35 2019-08-05 05:52:36.000 217 33852.80 295.75 17121.61 88888.00 2019-08-05 05:52:37.000 217 33852.76 295.71 17121.67 88888.00 2019-08-05 05:52:38.000 217 33852.73 295.72 17121.69 88888.00 2019-08-05 05:52:39.000 217 33852.70 295.75 17121.67 88888.00 2019-08-05 05:52:40.000 217 33852.65 295.83 17121.70 37937.40 2019-08-05 05:52:41.000 217 33852.59 295.87 17121.72 88888.00 2019-08-05 05:52:42.000 217 33852.60 295.89 17121.70 88888.00 2019-08-05 05:52:43.000 217 33852.57 295.95 17121.72 88888.00 2019-08-05 05:52:44.000 217 33852.54 295.99 17121.72 88888.00 2019-08-05 05:52:45.000 217 33852.57 296.05 17121.72 37937.15 2019-08-05 05:52:46.000 217 33852.59 296.08 17121.67 88888.00 2019-08-05 05:52:47.000 217 33852.60 296.08 17121.67 88888.00 2019-08-05 05:52:48.000 217 33852.64 296.09 17121.67 88888.00 2019-08-05 05:52:49.000 217 33852.63 296.11 17121.67 88888.00 2019-08-05 05:52:50.000 217 33852.60 296.15 17121.67 37937.21 2019-08-05 05:52:51.000 217 33852.62 296.14 17121.63 88888.00 2019-08-05 05:52:52.000 217 33852.61 296.17 17121.61 88888.00 2019-08-05 05:52:53.000 217 33852.57 296.22 17121.62 88888.00 2019-08-05 05:52:54.000 217 33852.50 296.28 17121.69 88888.00 2019-08-05 05:52:55.000 217 33852.39 296.35 17121.70 37937.18 2019-08-05 05:52:56.000 217 33852.29 296.36 17121.72 88888.00 2019-08-05 05:52:57.000 217 33852.19 296.40 17121.69 88888.00 2019-08-05 05:52:58.000 217 33852.14 296.40 17121.67 88888.00 2019-08-05 05:52:59.000 217 33852.10 296.46 17121.67 88888.00 2019-08-05 05:53:00.000 217 33852.11 296.55 17121.72 37936.90 2019-08-05 05:53:01.000 217 33852.10 296.58 17121.72 88888.00 2019-08-05 05:53:02.000 217 33852.08 296.62 17121.76 88888.00 2019-08-05 05:53:03.000 217 33852.08 296.62 17121.81 88888.00 2019-08-05 05:53:04.000 217 33852.08 296.65 17121.79 88888.00 2019-08-05 05:53:05.000 217 33852.07 296.72 17121.78 37936.74 2019-08-05 05:53:06.000 217 33852.04 296.77 17121.78 88888.00 2019-08-05 05:53:07.000 217 33851.97 296.80 17121.78 88888.00 2019-08-05 05:53:08.000 217 33851.99 296.87 17121.78 88888.00 2019-08-05 05:53:09.000 217 33851.98 296.90 17121.74 88888.00 2019-08-05 05:53:10.000 217 33851.93 296.94 17121.76 37936.73 2019-08-05 05:53:11.000 217 33851.88 296.96 17121.78 88888.00 2019-08-05 05:53:12.000 217 33851.84 297.00 17121.78 88888.00 2019-08-05 05:53:13.000 217 33851.77 297.05 17121.79 88888.00 2019-08-05 05:53:14.000 217 33851.72 297.14 17121.81 88888.00 2019-08-05 05:53:15.000 217 33851.71 297.25 17121.81 37936.52 2019-08-05 05:53:16.000 217 33851.70 297.27 17121.78 88888.00 2019-08-05 05:53:17.000 217 33851.68 297.34 17121.78 88888.00 2019-08-05 05:53:18.000 217 33851.63 297.41 17121.78 88888.00 2019-08-05 05:53:19.000 217 33851.57 297.44 17121.76 88888.00 2019-08-05 05:53:20.000 217 33851.60 297.49 17121.72 37936.46 2019-08-05 05:53:21.000 217 33851.61 297.56 17121.76 88888.00 2019-08-05 05:53:22.000 217 33851.62 297.62 17121.74 88888.00 2019-08-05 05:53:23.000 217 33851.62 297.70 17121.72 88888.00 2019-08-05 05:53:24.000 217 33851.63 297.74 17121.76 88888.00 2019-08-05 05:53:25.000 217 33851.56 297.74 17121.74 37936.45 2019-08-05 05:53:26.000 217 33851.49 297.79 17121.72 88888.00 2019-08-05 05:53:27.000 217 33851.49 297.84 17121.74 88888.00 2019-08-05 05:53:28.000 217 33851.49 297.88 17121.76 88888.00 2019-08-05 05:53:29.000 217 33851.46 297.93 17121.76 88888.00 2019-08-05 05:53:30.000 217 33851.44 297.98 17121.74 37936.31 2019-08-05 05:53:31.000 217 33851.42 298.00 17121.76 88888.00 2019-08-05 05:53:32.000 217 33851.39 298.00 17121.74 88888.00 2019-08-05 05:53:33.000 217 33851.49 298.04 17121.72 88888.00 2019-08-05 05:53:34.000 217 33851.48 298.14 17121.69 88888.00 2019-08-05 05:53:35.000 217 33851.50 298.16 17121.76 37936.19 2019-08-05 05:53:36.000 217 33851.50 298.17 17121.76 88888.00 2019-08-05 05:53:37.000 217 33851.52 298.20 17121.74 88888.00 2019-08-05 05:53:38.000 217 33851.51 298.23 17121.74 88888.00 2019-08-05 05:53:39.000 217 33851.54 298.25 17121.72 88888.00 2019-08-05 05:53:40.000 217 33851.54 298.29 17121.72 37936.26 2019-08-05 05:53:41.000 217 33851.53 298.31 17121.72 88888.00 2019-08-05 05:53:42.000 217 33851.49 298.33 17121.69 88888.00 2019-08-05 05:53:43.000 217 33851.48 298.36 17121.65 88888.00 2019-08-05 05:53:44.000 217 33851.46 298.40 17121.65 88888.00 2019-08-05 05:53:45.000 217 33851.45 298.46 17121.67 37936.25 2019-08-05 05:53:46.000 217 33851.41 298.52 17121.67 88888.00 2019-08-05 05:53:47.000 217 33851.46 298.51 17121.70 88888.00 2019-08-05 05:53:48.000 217 33851.44 298.56 17121.67 88888.00 2019-08-05 05:53:49.000 217 33851.37 298.62 17121.69 88888.00 2019-08-05 05:53:50.000 217 33851.33 298.65 17121.65 37936.19 2019-08-05 05:53:51.000 217 33851.31 298.73 17121.69 88888.00 2019-08-05 05:53:52.000 217 33851.33 298.77 17121.72 88888.00 2019-08-05 05:53:53.000 217 33851.31 298.81 17121.72 88888.00 2019-08-05 05:53:54.000 217 33851.27 298.80 17121.69 88888.00 2019-08-05 05:53:55.000 217 33851.23 298.86 17121.62 37936.04 2019-08-05 05:53:56.000 217 33851.25 298.90 17121.63 88888.00 2019-08-05 05:53:57.000 217 33851.27 298.96 17121.63 88888.00 2019-08-05 05:53:58.000 217 33851.27 298.99 17121.63 88888.00 2019-08-05 05:53:59.000 217 33851.24 298.99 17121.63 88888.00 2019-08-05 05:54:00.000 217 33851.19 299.02 17121.67 37936.06 2019-08-05 05:54:01.000 217 33851.19 299.04 17121.65 88888.00 2019-08-05 05:54:02.000 217 33851.18 299.06 17121.67 88888.00 2019-08-05 05:54:03.000 217 33851.12 299.08 17121.62 88888.00 2019-08-05 05:54:04.000 217 33851.11 299.12 17121.61 88888.00 2019-08-05 05:54:05.000 217 33851.05 299.13 17121.67 37935.93 2019-08-05 05:54:06.000 217 33851.02 299.14 17121.65 88888.00 2019-08-05 05:54:07.000 217 33851.05 299.15 17121.67 88888.00 2019-08-05 05:54:08.000 217 33851.08 299.13 17121.72 88888.00 2019-08-05 05:54:09.000 217 33851.05 299.15 17121.76 88888.00 2019-08-05 05:54:10.000 217 33851.07 299.20 17121.72 37935.81 2019-08-05 05:54:11.000 217 33851.08 299.18 17121.67 88888.00 2019-08-05 05:54:12.000 217 33851.08 299.17 17121.65 88888.00 2019-08-05 05:54:13.000 217 33851.09 299.17 17121.67 88888.00 2019-08-05 05:54:14.000 217 33851.07 299.18 17121.69 88888.00 2019-08-05 05:54:15.000 217 33851.13 299.22 17121.69 37935.91 2019-08-05 05:54:16.000 217 33851.12 299.18 17121.65 88888.00 2019-08-05 05:54:17.000 217 33851.12 299.16 17121.65 88888.00 2019-08-05 05:54:18.000 217 33851.12 299.19 17121.67 88888.00 2019-08-05 05:54:19.000 217 33851.07 299.25 17121.67 88888.00 2019-08-05 05:54:20.000 217 33851.05 299.27 17121.67 37935.90 2019-08-05 05:54:21.000 217 33851.03 299.30 17121.67 88888.00 2019-08-05 05:54:22.000 217 33851.03 299.32 17121.67 88888.00 2019-08-05 05:54:23.000 217 33851.02 299.41 17121.67 88888.00 2019-08-05 05:54:24.000 217 33851.00 299.43 17121.67 88888.00 2019-08-05 05:54:25.000 217 33851.02 299.39 17121.67 37935.85 2019-08-05 05:54:26.000 217 33851.02 299.39 17121.65 88888.00 2019-08-05 05:54:27.000 217 33850.99 299.42 17121.67 88888.00 2019-08-05 05:54:28.000 217 33850.95 299.42 17121.67 88888.00 2019-08-05 05:54:29.000 217 33850.98 299.41 17121.69 88888.00 2019-08-05 05:54:30.000 217 33850.97 299.43 17121.70 37935.87 2019-08-05 05:54:31.000 217 33850.94 299.46 17121.67 88888.00 2019-08-05 05:54:32.000 217 33850.93 299.44 17121.65 88888.00 2019-08-05 05:54:33.000 217 33850.91 299.50 17121.65 88888.00 2019-08-05 05:54:34.000 217 33850.88 299.51 17121.65 88888.00 2019-08-05 05:54:35.000 217 33850.90 299.52 17121.67 37935.80 2019-08-05 05:54:36.000 217 33850.90 299.49 17121.67 88888.00 2019-08-05 05:54:37.000 217 33850.90 299.52 17121.67 88888.00 2019-08-05 05:54:38.000 217 33850.90 299.56 17121.67 88888.00 2019-08-05 05:54:39.000 217 33850.92 299.61 17121.72 88888.00 2019-08-05 05:54:40.000 217 33850.97 299.60 17121.70 37935.71 2019-08-05 05:54:41.000 217 33850.96 299.56 17121.69 88888.00 2019-08-05 05:54:42.000 217 33850.98 299.59 17121.69 88888.00 2019-08-05 05:54:43.000 217 33850.98 299.61 17121.69 88888.00 2019-08-05 05:54:44.000 217 33851.03 299.60 17121.65 88888.00 2019-08-05 05:54:45.000 217 33851.06 299.58 17121.65 37935.77 2019-08-05 05:54:46.000 217 33851.08 299.61 17121.67 88888.00 2019-08-05 05:54:47.000 217 33851.10 299.63 17121.69 88888.00 2019-08-05 05:54:48.000 217 33851.07 299.66 17121.69 88888.00 2019-08-05 05:54:49.000 217 33851.05 299.65 17121.67 88888.00 2019-08-05 05:54:50.000 217 33851.06 299.62 17121.67 37935.86 2019-08-05 05:54:51.000 217 33851.08 299.68 17121.69 88888.00 2019-08-05 05:54:52.000 217 33851.06 299.64 17121.67 88888.00 2019-08-05 05:54:53.000 217 33851.06 299.62 17121.62 88888.00 2019-08-05 05:54:54.000 217 33851.09 299.66 17121.65 88888.00 2019-08-05 05:54:55.000 217 33851.07 299.65 17121.67 37935.83 2019-08-05 05:54:56.000 217 33851.07 299.65 17121.67 88888.00 2019-08-05 05:54:57.000 217 33851.10 299.69 17121.65 88888.00 2019-08-05 05:54:58.000 217 33851.10 299.69 17121.61 88888.00 2019-08-05 05:54:59.000 217 33851.09 299.69 17121.60 88888.00 2019-08-05 05:55:00.000 217 33851.12 299.73 17121.61 37935.87 2019-08-05 05:55:01.000 217 33851.11 299.74 17121.62 88888.00 2019-08-05 05:55:02.000 217 33851.07 299.73 17121.61 88888.00 2019-08-05 05:55:03.000 217 33851.08 299.71 17121.62 88888.00 2019-08-05 05:55:04.000 217 33851.08 299.69 17121.62 88888.00 2019-08-05 05:55:05.000 217 33851.06 299.70 17121.62 37935.80 2019-08-05 05:55:06.000 217 33851.06 299.72 17121.60 88888.00 2019-08-05 05:55:07.000 217 33851.07 299.73 17121.62 88888.00 2019-08-05 05:55:08.000 217 33851.05 299.75 17121.61 88888.00 2019-08-05 05:55:09.000 217 33851.07 299.75 17121.60 88888.00 2019-08-05 05:55:10.000 217 33851.05 299.79 17121.58 37935.87 2019-08-05 05:55:11.000 217 33851.08 299.78 17121.60 88888.00 2019-08-05 05:55:12.000 217 33851.09 299.76 17121.56 88888.00 2019-08-05 05:55:13.000 217 33851.10 299.77 17121.49 88888.00 2019-08-05 05:55:14.000 217 33851.14 299.75 17121.47 88888.00 2019-08-05 05:55:15.000 217 33851.18 299.75 17121.51 37935.81 2019-08-05 05:55:16.000 217 33851.24 299.75 17121.49 88888.00 2019-08-05 05:55:17.000 217 33851.34 299.75 17121.49 88888.00 2019-08-05 05:55:18.000 217 33851.32 299.70 17121.53 88888.00 2019-08-05 05:55:19.000 217 33851.37 299.64 17121.53 88888.00 2019-08-05 05:55:20.000 217 33851.39 299.65 17121.53 37936.04 2019-08-05 05:55:21.000 217 33851.44 299.64 17121.56 88888.00 2019-08-05 05:55:22.000 217 33851.42 299.64 17121.53 88888.00 2019-08-05 05:55:23.000 217 33851.44 299.60 17121.51 88888.00 2019-08-05 05:55:24.000 217 33851.53 299.60 17121.51 88888.00 2019-08-05 05:55:25.000 217 33851.57 299.60 17121.51 37936.23 2019-08-05 05:55:26.000 217 33851.56 299.59 17121.47 88888.00 2019-08-05 05:55:27.000 217 33851.60 299.59 17121.45 88888.00 2019-08-05 05:55:28.000 217 33851.63 299.59 17121.47 88888.00 2019-08-05 05:55:29.000 217 33851.62 299.59 17121.49 88888.00 2019-08-05 05:55:30.000 217 33851.65 299.58 17121.47 37936.26 2019-08-05 05:55:31.000 217 33851.70 299.60 17121.51 88888.00 2019-08-05 05:55:32.000 217 33851.70 299.60 17121.51 88888.00 2019-08-05 05:55:33.000 217 33851.69 299.55 17121.44 88888.00 2019-08-05 05:55:34.000 217 33851.68 299.52 17121.44 88888.00 2019-08-05 05:55:35.000 217 33851.71 299.57 17121.47 37936.38 2019-08-05 05:55:36.000 217 33851.69 299.58 17121.45 88888.00 2019-08-05 05:55:37.000 217 33851.65 299.58 17121.44 88888.00 2019-08-05 05:55:38.000 217 33851.67 299.57 17121.44 88888.00 2019-08-05 05:55:39.000 217 33851.68 299.57 17121.51 88888.00 2019-08-05 05:55:40.000 217 33851.70 299.55 17121.53 37936.43 2019-08-05 05:55:41.000 217 33851.71 299.58 17121.54 88888.00 2019-08-05 05:55:42.000 217 33851.71 299.59 17121.56 88888.00 2019-08-05 05:55:43.000 217 33851.71 299.54 17121.56 88888.00 2019-08-05 05:55:44.000 217 33851.72 299.52 17121.56 88888.00 2019-08-05 05:55:45.000 217 33851.69 299.50 17121.54 37936.42 2019-08-05 05:55:46.000 217 33851.68 299.45 17121.53 88888.00 2019-08-05 05:55:47.000 217 33851.71 299.45 17121.51 88888.00 2019-08-05 05:55:48.000 217 33851.68 299.48 17121.51 88888.00 2019-08-05 05:55:49.000 217 33851.69 299.45 17121.51 88888.00 2019-08-05 05:55:50.000 217 33851.64 299.43 17121.56 37936.46 2019-08-05 05:55:51.000 217 33851.61 299.46 17121.58 88888.00 2019-08-05 05:55:52.000 217 33851.60 299.49 17121.61 88888.00 2019-08-05 05:55:53.000 217 33851.58 299.51 17121.63 88888.00 2019-08-05 05:55:54.000 217 33851.57 299.49 17121.63 88888.00 2019-08-05 05:55:55.000 217 33851.55 299.54 17121.60 37936.37 2019-08-05 05:55:56.000 217 33851.58 299.52 17121.58 88888.00 2019-08-05 05:55:57.000 217 33851.56 299.55 17121.60 88888.00 2019-08-05 05:55:58.000 217 33851.57 299.53 17121.61 88888.00 2019-08-05 05:55:59.000 217 33851.60 299.54 17121.60 88888.00 2019-08-05 05:56:00.000 217 33851.57 299.53 17121.60 37936.31 2019-08-05 05:56:01.000 217 33851.60 299.56 17121.56 88888.00 2019-08-05 05:56:02.000 217 33851.56 299.54 17121.60 88888.00 2019-08-05 05:56:03.000 217 33851.59 299.54 17121.60 88888.00 2019-08-05 05:56:04.000 217 33851.62 299.53 17121.56 88888.00 2019-08-05 05:56:05.000 217 33851.59 299.47 17121.61 37936.30 2019-08-05 05:56:06.000 217 33851.55 299.46 17121.60 88888.00 2019-08-05 05:56:07.000 217 33851.50 299.47 17121.62 88888.00 2019-08-05 05:56:08.000 217 33851.49 299.51 17121.61 88888.00 2019-08-05 05:56:09.000 217 33851.51 299.50 17121.58 88888.00 2019-08-05 05:56:10.000 217 33851.47 299.57 17121.60 37936.24 2019-08-05 05:56:11.000 217 33851.44 299.61 17121.60 88888.00 2019-08-05 05:56:12.000 217 33851.41 299.64 17121.61 88888.00 2019-08-05 05:56:13.000 217 33851.37 299.64 17121.63 88888.00 2019-08-05 05:56:14.000 217 33851.35 299.64 17121.62 88888.00 2019-08-05 05:56:15.000 217 33851.32 299.67 17121.60 37936.21 2019-08-05 05:56:16.000 217 33851.31 299.65 17121.65 88888.00 2019-08-05 05:56:17.000 217 33851.36 299.63 17121.62 88888.00 2019-08-05 05:56:18.000 217 33851.35 299.64 17121.62 88888.00 2019-08-05 05:56:19.000 217 33851.31 299.64 17121.61 88888.00 2019-08-05 05:56:20.000 217 33851.36 299.60 17121.61 37936.15 2019-08-05 05:56:21.000 217 33851.41 299.56 17121.63 88888.00 2019-08-05 05:56:22.000 217 33851.42 299.56 17121.65 88888.00 2019-08-05 05:56:23.000 217 33851.47 299.52 17121.67 88888.00 2019-08-05 05:56:24.000 217 33851.45 299.48 17121.65 88888.00 2019-08-05 05:56:25.000 217 33851.49 299.49 17121.63 37936.18 2019-08-05 05:56:26.000 217 33851.52 299.47 17121.63 88888.00 2019-08-05 05:56:27.000 217 33851.55 299.43 17121.65 88888.00 2019-08-05 05:56:28.000 217 33851.57 299.40 17121.65 88888.00 2019-08-05 05:56:29.000 217 33851.57 299.35 17121.65 88888.00 2019-08-05 05:56:30.000 217 33851.57 299.34 17121.65 37936.33 2019-08-05 05:56:31.000 217 33851.61 299.35 17121.65 88888.00 2019-08-05 05:56:32.000 217 33851.64 299.34 17121.65 88888.00 2019-08-05 05:56:33.000 217 33851.65 299.31 17121.60 88888.00 2019-08-05 05:56:34.000 217 33851.66 299.27 17121.60 88888.00 2019-08-05 05:56:35.000 217 33851.70 299.27 17121.58 37936.43 2019-08-05 05:56:36.000 217 33851.72 299.27 17121.58 88888.00 2019-08-05 05:56:37.000 217 33851.73 299.27 17121.61 88888.00 2019-08-05 05:56:38.000 217 33851.74 299.26 17121.60 88888.00 2019-08-05 05:56:39.000 217 33851.75 299.28 17121.60 88888.00 2019-08-05 05:56:40.000 217 33851.75 299.26 17121.60 37936.49 2019-08-05 05:56:41.000 217 33851.73 299.22 17121.61 88888.00 2019-08-05 05:56:42.000 217 33851.71 299.22 17121.63 88888.00 2019-08-05 05:56:43.000 217 33851.69 299.26 17121.69 88888.00 2019-08-05 05:56:44.000 217 33851.67 299.26 17121.69 88888.00 2019-08-05 05:56:45.000 217 33851.65 299.25 17121.69 37936.46 2019-08-05 05:56:46.000 217 33851.67 299.26 17121.67 88888.00 2019-08-05 05:56:47.000 217 33851.68 299.29 17121.67 88888.00 2019-08-05 05:56:48.000 217 33851.65 299.31 17121.67 88888.00 2019-08-05 05:56:49.000 217 33851.66 299.24 17121.67 88888.00 2019-08-05 05:56:50.000 217 33851.66 299.23 17121.65 37936.45 2019-08-05 05:56:51.000 217 33851.65 299.21 17121.67 88888.00 2019-08-05 05:56:52.000 217 33851.66 299.17 17121.67 88888.00 2019-08-05 05:56:53.000 217 33851.64 299.20 17121.65 88888.00 2019-08-05 05:56:54.000 217 33851.64 299.17 17121.67 88888.00 2019-08-05 05:56:55.000 217 33851.66 299.17 17121.65 37936.49 2019-08-05 05:56:56.000 217 33851.65 299.14 17121.65 88888.00 2019-08-05 05:56:57.000 217 33851.66 299.11 17121.65 88888.00 2019-08-05 05:56:58.000 217 33851.67 299.14 17121.65 88888.00 2019-08-05 05:56:59.000 217 33851.70 299.14 17121.65 88888.00 2019-08-05 05:57:00.000 217 33851.73 299.15 17121.65 37936.48 2019-08-05 05:57:01.000 217 33851.74 299.11 17121.67 88888.00 2019-08-05 05:57:02.000 217 33851.74 299.11 17121.70 88888.00 2019-08-05 05:57:03.000 217 33851.77 299.11 17121.72 88888.00 2019-08-05 05:57:04.000 217 33851.78 299.07 17121.70 88888.00 2019-08-05 05:57:05.000 217 33851.77 299.02 17121.69 37936.60 2019-08-05 05:57:06.000 217 33851.78 299.00 17121.67 88888.00 2019-08-05 05:57:07.000 217 33851.80 298.99 17121.65 88888.00 2019-08-05 05:57:08.000 217 33851.79 298.95 17121.65 88888.00 2019-08-05 05:57:09.000 217 33851.81 298.96 17121.67 88888.00 2019-08-05 05:57:10.000 217 33851.79 299.02 17121.70 37936.62 2019-08-05 05:57:11.000 217 33851.75 299.01 17121.65 88888.00 2019-08-05 05:57:12.000 217 33851.76 298.98 17121.63 88888.00 2019-08-05 05:57:13.000 217 33851.76 299.02 17121.67 88888.00 2019-08-05 05:57:14.000 217 33851.74 299.03 17121.69 88888.00 2019-08-05 05:57:15.000 217 33851.78 299.02 17121.72 37936.52 2019-08-05 05:57:16.000 217 33851.73 299.04 17121.74 88888.00 2019-08-05 05:57:17.000 217 33851.73 299.03 17121.76 88888.00 2019-08-05 05:57:18.000 217 33851.69 299.01 17121.76 88888.00 2019-08-05 05:57:19.000 217 33851.75 299.00 17121.76 88888.00 2019-08-05 05:57:20.000 217 33851.75 299.01 17121.74 37936.60 2019-08-05 05:57:21.000 217 33851.76 299.01 17121.74 88888.00 2019-08-05 05:57:22.000 217 33851.76 298.97 17121.74 88888.00 2019-08-05 05:57:23.000 217 33851.81 298.98 17121.69 88888.00 2019-08-05 05:57:24.000 217 33851.88 298.95 17121.74 88888.00 2019-08-05 05:57:25.000 217 33851.89 298.92 17121.76 37936.62 2019-08-05 05:57:26.000 217 33851.91 298.90 17121.72 88888.00 2019-08-05 05:57:27.000 217 33851.92 298.89 17121.72 88888.00 2019-08-05 05:57:28.000 217 33851.95 298.95 17121.69 88888.00 2019-08-05 05:57:29.000 217 33851.96 298.99 17121.70 88888.00 2019-08-05 05:57:30.000 217 33852.00 298.95 17121.69 37936.72 2019-08-05 05:57:31.000 217 33852.01 298.92 17121.72 88888.00 2019-08-05 05:57:32.000 217 33851.97 298.87 17121.74 88888.00 2019-08-05 05:57:33.000 217 33851.97 298.88 17121.72 88888.00 2019-08-05 05:57:34.000 217 33852.02 298.86 17121.72 88888.00 2019-08-05 05:57:35.000 217 33852.00 298.83 17121.76 37936.72 2019-08-05 05:57:36.000 217 33851.99 298.79 17121.72 88888.00 2019-08-05 05:57:37.000 217 33852.01 298.79 17121.74 88888.00 2019-08-05 05:57:38.000 217 33852.03 298.78 17121.76 88888.00 2019-08-05 05:57:39.000 217 33852.06 298.75 17121.78 88888.00 2019-08-05 05:57:40.000 217 33852.06 298.70 17121.78 37936.80 2019-08-05 05:57:41.000 217 33852.03 298.64 17121.76 88888.00 2019-08-05 05:57:42.000 217 33852.06 298.66 17121.74 88888.00 2019-08-05 05:57:43.000 217 33852.08 298.67 17121.72 88888.00 2019-08-05 05:57:44.000 217 33852.10 298.67 17121.69 88888.00 2019-08-05 05:57:45.000 217 33852.09 298.64 17121.70 37936.94 2019-08-05 05:57:46.000 217 33852.11 298.61 17121.69 88888.00 2019-08-05 05:57:47.000 217 33852.13 298.59 17121.69 88888.00 2019-08-05 05:57:48.000 217 33852.13 298.55 17121.67 88888.00 2019-08-05 05:57:49.000 217 33852.17 298.53 17121.69 88888.00 2019-08-05 05:57:50.000 217 33852.20 298.54 17121.72 37936.88 2019-08-05 05:57:51.000 217 33852.25 298.55 17121.69 88888.00 2019-08-05 05:57:52.000 217 33852.28 298.52 17121.67 88888.00 2019-08-05 05:57:53.000 217 33852.27 298.47 17121.69 88888.00 2019-08-05 05:57:54.000 217 33852.27 298.44 17121.69 88888.00 2019-08-05 05:57:55.000 217 33852.34 298.44 17121.74 37937.05 2019-08-05 05:57:56.000 217 33852.34 298.43 17121.74 88888.00 2019-08-05 05:57:57.000 217 33852.33 298.39 17121.76 88888.00 2019-08-05 05:57:58.000 217 33852.39 298.38 17121.76 88888.00 2019-08-05 05:57:59.000 217 33852.41 298.33 17121.78 88888.00 2019-08-05 05:58:00.000 217 33852.45 298.29 17121.81 37937.02 2019-08-05 05:58:01.000 217 33852.45 298.24 17121.81 88888.00 2019-08-05 05:58:02.000 217 33852.42 298.23 17121.78 88888.00 2019-08-05 05:58:03.000 217 33852.44 298.25 17121.76 88888.00 2019-08-05 05:58:04.000 217 33852.46 298.25 17121.78 88888.00 2019-08-05 05:58:05.000 217 33852.52 298.25 17121.81 37937.27 2019-08-05 05:58:06.000 217 33852.52 298.29 17121.78 88888.00 2019-08-05 05:58:07.000 217 33852.50 298.30 17121.79 88888.00 2019-08-05 05:58:08.000 217 33852.51 298.23 17121.81 88888.00 2019-08-05 05:58:09.000 217 33852.55 298.20 17121.81 88888.00 2019-08-05 05:58:10.000 217 33852.53 298.20 17121.78 37937.31 2019-08-05 05:58:11.000 217 33852.50 298.22 17121.78 88888.00 2019-08-05 05:58:12.000 217 33852.53 298.20 17121.78 88888.00 2019-08-05 05:58:13.000 217 33852.51 298.23 17121.74 88888.00 2019-08-05 05:58:14.000 217 33852.52 298.25 17121.74 88888.00 2019-08-05 05:58:15.000 217 33852.52 298.25 17121.76 37937.36 2019-08-05 05:58:16.000 217 33852.50 298.27 17121.74 88888.00 2019-08-05 05:58:17.000 217 33852.50 298.32 17121.74 88888.00 2019-08-05 05:58:18.000 217 33852.49 298.35 17121.76 88888.00 2019-08-05 05:58:19.000 217 33852.47 298.38 17121.78 88888.00 2019-08-05 05:58:20.000 217 33852.43 298.41 17121.76 37937.36 2019-08-05 05:58:21.000 217 33852.38 298.47 17121.78 88888.00 2019-08-05 05:58:22.000 217 33852.31 298.44 17121.78 88888.00 2019-08-05 05:58:23.000 217 33852.28 298.46 17121.78 88888.00 2019-08-05 05:58:24.000 217 33852.27 298.46 17121.78 88888.00 2019-08-05 05:58:25.000 217 33852.28 298.50 17121.81 37937.21 2019-08-05 05:58:26.000 217 33852.33 298.49 17121.83 88888.00 2019-08-05 05:58:27.000 217 33852.38 298.42 17121.85 88888.00 2019-08-05 05:58:28.000 217 33852.44 298.41 17121.85 88888.00 2019-08-05 05:58:29.000 217 33852.48 298.37 17121.85 88888.00 2019-08-05 05:58:30.000 217 33852.51 298.31 17121.83 37937.27 2019-08-05 05:58:31.000 217 33852.54 298.30 17121.81 88888.00 2019-08-05 05:58:32.000 217 33852.59 298.21 17121.81 88888.00 2019-08-05 05:58:33.000 217 33852.61 298.15 17121.81 88888.00 2019-08-05 05:58:34.000 217 33852.58 298.15 17121.85 88888.00 2019-08-05 05:58:35.000 217 33852.62 298.13 17121.83 37937.40 2019-08-05 05:58:36.000 217 33852.64 298.10 17121.79 88888.00 2019-08-05 05:58:37.000 217 33852.65 298.04 17121.78 88888.00 2019-08-05 05:58:38.000 217 33852.71 298.06 17121.81 88888.00 2019-08-05 05:58:39.000 217 33852.79 298.06 17121.83 88888.00 2019-08-05 05:58:40.000 217 33852.81 298.08 17121.83 37937.60 2019-08-05 05:58:41.000 217 33852.85 298.04 17121.83 88888.00 2019-08-05 05:58:42.000 217 33852.85 298.03 17121.88 88888.00 2019-08-05 05:58:43.000 217 33852.86 298.07 17121.85 88888.00 2019-08-05 05:58:44.000 217 33852.87 298.03 17121.88 88888.00 2019-08-05 05:58:45.000 217 33852.85 298.01 17121.86 37937.59 2019-08-05 05:58:46.000 217 33852.86 298.02 17121.85 88888.00 2019-08-05 05:58:47.000 217 33852.87 298.03 17121.85 88888.00 2019-08-05 05:58:48.000 217 33852.82 298.04 17121.88 88888.00 2019-08-05 05:58:49.000 217 33852.85 298.06 17121.88 88888.00 2019-08-05 05:58:50.000 217 33852.88 298.06 17121.90 37937.71 2019-08-05 05:58:51.000 217 33852.90 298.09 17121.88 88888.00 2019-08-05 05:58:52.000 217 33852.89 298.09 17121.86 88888.00 2019-08-05 05:58:53.000 217 33852.92 298.12 17121.85 88888.00 2019-08-05 05:58:54.000 217 33852.91 298.14 17121.86 88888.00 2019-08-05 05:58:55.000 217 33852.91 298.09 17121.85 37937.68 2019-08-05 05:58:56.000 217 33852.92 298.10 17121.86 88888.00 2019-08-05 05:58:57.000 217 33852.91 298.07 17121.86 88888.00 2019-08-05 05:58:58.000 217 33852.90 298.03 17121.88 88888.00 2019-08-05 05:58:59.000 217 33852.90 298.04 17121.88 88888.00 2019-08-05 05:59:00.000 217 33852.94 298.08 17121.88 37937.63 2019-08-05 05:59:01.000 217 33852.97 298.09 17121.88 88888.00 2019-08-05 05:59:02.000 217 33852.98 298.07 17121.85 88888.00 2019-08-05 05:59:03.000 217 33853.03 298.09 17121.83 88888.00 2019-08-05 05:59:04.000 217 33853.04 298.08 17121.85 88888.00 2019-08-05 05:59:05.000 217 33853.08 298.07 17121.85 37937.74 2019-08-05 05:59:06.000 217 33853.06 298.04 17121.88 88888.00 2019-08-05 05:59:07.000 217 33853.05 298.01 17121.83 88888.00 2019-08-05 05:59:08.000 217 33853.05 297.99 17121.81 88888.00 2019-08-05 05:59:09.000 217 33853.04 297.98 17121.81 88888.00 2019-08-05 05:59:10.000 217 33853.03 298.01 17121.81 37937.83 2019-08-05 05:59:11.000 217 33853.06 298.03 17121.79 88888.00 2019-08-05 05:59:12.000 217 33853.05 298.06 17121.79 88888.00 2019-08-05 05:59:13.000 217 33853.05 298.05 17121.81 88888.00 2019-08-05 05:59:14.000 217 33853.01 298.04 17121.85 88888.00 2019-08-05 05:59:15.000 217 33853.06 298.12 17121.83 37937.85 2019-08-05 05:59:16.000 217 33853.07 298.11 17121.83 88888.00 2019-08-05 05:59:17.000 217 33853.03 298.11 17121.83 88888.00 2019-08-05 05:59:18.000 217 33853.05 298.16 17121.85 88888.00 2019-08-05 05:59:19.000 217 33853.10 298.13 17121.86 88888.00 2019-08-05 05:59:20.000 217 33853.06 298.10 17121.88 37937.92 2019-08-05 05:59:21.000 217 33853.06 298.10 17121.86 88888.00 2019-08-05 05:59:22.000 217 33853.12 298.13 17121.88 88888.00 2019-08-05 05:59:23.000 217 33853.14 298.13 17121.88 88888.00 2019-08-05 05:59:24.000 217 33853.15 298.14 17121.90 88888.00 2019-08-05 05:59:25.000 217 33853.13 298.16 17121.85 37937.90 2019-08-05 05:59:26.000 217 33853.11 298.15 17121.88 88888.00 2019-08-05 05:59:27.000 217 33853.11 298.20 17121.88 88888.00 2019-08-05 05:59:28.000 217 33853.17 298.21 17121.88 88888.00 2019-08-05 05:59:29.000 217 33853.20 298.25 17121.92 88888.00 2019-08-05 05:59:30.000 217 33853.24 298.25 17121.88 37937.94 2019-08-05 05:59:31.000 217 33853.26 298.24 17121.86 88888.00 2019-08-05 05:59:32.000 217 33853.31 298.23 17121.88 88888.00 2019-08-05 05:59:33.000 217 33853.37 298.22 17121.94 88888.00 2019-08-05 05:59:34.000 217 33853.43 298.22 17121.99 88888.00 2019-08-05 05:59:35.000 217 33853.45 298.26 17121.97 37938.10 2019-08-05 05:59:36.000 217 33853.44 298.26 17121.92 88888.00 2019-08-05 05:59:37.000 217 33853.45 298.25 17121.90 88888.00 2019-08-05 05:59:38.000 217 33853.48 298.26 17121.90 88888.00 2019-08-05 05:59:39.000 217 33853.48 298.26 17121.92 88888.00 2019-08-05 05:59:40.000 217 33853.50 298.21 17121.85 37938.08 2019-08-05 05:59:41.000 217 33853.54 298.24 17121.90 88888.00 2019-08-05 05:59:42.000 217 33853.58 298.27 17121.92 88888.00 2019-08-05 05:59:43.000 217 33853.63 298.24 17121.90 88888.00 2019-08-05 05:59:44.000 217 33853.64 298.19 17121.90 88888.00 2019-08-05 05:59:45.000 217 33853.64 298.18 17121.90 37938.27 2019-08-05 05:59:46.000 217 33853.65 298.20 17121.90 88888.00 2019-08-05 05:59:47.000 217 33853.67 298.22 17121.90 88888.00 2019-08-05 05:59:48.000 217 33853.64 298.22 17121.88 88888.00 2019-08-05 05:59:49.000 217 33853.62 298.27 17121.83 88888.00 2019-08-05 05:59:50.000 217 33853.64 298.29 17121.85 37938.31 2019-08-05 05:59:51.000 217 33853.59 298.32 17121.88 88888.00 2019-08-05 05:59:52.000 217 33853.57 298.28 17121.90 88888.00 2019-08-05 05:59:53.000 217 33853.58 298.30 17121.90 88888.00 2019-08-05 05:59:54.000 217 33853.59 298.30 17121.88 88888.00 2019-08-05 05:59:55.000 217 33853.61 298.32 17121.86 37938.34 2019-08-05 05:59:56.000 217 33853.60 298.33 17121.86 88888.00 2019-08-05 05:59:57.000 217 33853.63 298.30 17121.88 88888.00 2019-08-05 05:59:58.000 217 33853.63 298.28 17121.90 88888.00 2019-08-05 05:59:59.000 217 33853.64 298.28 17121.86 88888.00 2019-08-05 06:00:00.000 217 33853.66 298.25 17121.88 37938.35 2019-08-05 06:00:01.000 217 33853.69 298.25 17121.88 88888.00 2019-08-05 06:00:02.000 217 33853.68 298.26 17121.88 88888.00 2019-08-05 06:00:03.000 217 33853.69 298.28 17121.90 88888.00 2019-08-05 06:00:04.000 217 33853.70 298.27 17121.94 88888.00 2019-08-05 06:00:05.000 217 33853.70 298.30 17121.95 37938.39 2019-08-05 06:00:06.000 217 33853.72 298.33 17121.92 88888.00 2019-08-05 06:00:07.000 217 33853.69 298.30 17121.94 88888.00 2019-08-05 06:00:08.000 217 33853.71 298.29 17121.94 88888.00 2019-08-05 06:00:09.000 217 33853.72 298.31 17121.95 88888.00 2019-08-05 06:00:10.000 217 33853.74 298.36 17121.97 37938.46 2019-08-05 06:00:11.000 217 33853.78 298.36 17121.95 88888.00 2019-08-05 06:00:12.000 217 33853.77 298.34 17121.97 88888.00 2019-08-05 06:00:13.000 217 33853.81 298.37 17121.97 88888.00 2019-08-05 06:00:14.000 217 33853.85 298.35 17121.94 88888.00 2019-08-05 06:00:15.000 217 33853.85 298.36 17121.94 37938.47 2019-08-05 06:00:16.000 217 33853.85 298.38 17121.99 88888.00 2019-08-05 06:00:17.000 217 33853.82 298.37 17121.92 88888.00 2019-08-05 06:00:18.000 217 33853.83 298.41 17121.90 88888.00 2019-08-05 06:00:19.000 217 33853.82 298.41 17121.94 88888.00 2019-08-05 06:00:20.000 217 33853.81 298.40 17121.92 37938.60 2019-08-05 06:00:21.000 217 33853.78 298.43 17121.92 88888.00 2019-08-05 06:00:22.000 217 33853.80 298.48 17121.94 88888.00 2019-08-05 06:00:23.000 217 33853.81 298.51 17121.95 88888.00 2019-08-05 06:00:24.000 217 33853.78 298.56 17121.95 88888.00 2019-08-05 06:00:25.000 217 33853.80 298.58 17121.95 37938.51 2019-08-05 06:00:26.000 217 33853.79 298.57 17121.94 88888.00 2019-08-05 06:00:27.000 217 33853.78 298.60 17121.92 88888.00 2019-08-05 06:00:28.000 217 33853.79 298.65 17121.94 88888.00 2019-08-05 06:00:29.000 217 33853.82 298.69 17121.90 88888.00 2019-08-05 06:00:30.000 217 33853.82 298.73 17121.92 37938.52 2019-08-05 06:00:31.000 217 33853.81 298.76 17121.92 88888.00 2019-08-05 06:00:32.000 217 33853.75 298.79 17121.95 88888.00 2019-08-05 06:00:33.000 217 33853.75 298.78 17121.97 88888.00 2019-08-05 06:00:34.000 217 33853.74 298.79 17121.94 88888.00 2019-08-05 06:00:35.000 217 33853.72 298.79 17121.97 37938.44 2019-08-05 06:00:36.000 217 33853.76 298.77 17122.01 88888.00 2019-08-05 06:00:37.000 217 33853.81 298.76 17122.01 88888.00 2019-08-05 06:00:38.000 217 33853.82 298.75 17121.99 88888.00 2019-08-05 06:00:39.000 217 33853.81 298.75 17121.97 88888.00 2019-08-05 06:00:40.000 217 33853.83 298.77 17121.97 37938.48 2019-08-05 06:00:41.000 217 33853.83 298.76 17121.97 88888.00 2019-08-05 06:00:42.000 217 33853.87 298.75 17121.99 88888.00 2019-08-05 06:00:43.000 217 33853.90 298.74 17121.99 88888.00 2019-08-05 06:00:44.000 217 33854.00 298.74 17121.99 88888.00 2019-08-05 06:00:45.000 217 33854.02 298.74 17121.99 37938.56 2019-08-05 06:00:46.000 217 33853.98 298.76 17121.97 88888.00 2019-08-05 06:00:47.000 217 33854.02 298.77 17121.95 88888.00 2019-08-05 06:00:48.000 217 33854.01 298.72 17121.94 88888.00 2019-08-05 06:00:49.000 217 33853.99 298.73 17121.92 88888.00 2019-08-05 06:00:50.000 217 33853.99 298.76 17121.95 37938.68 2019-08-05 06:00:51.000 217 33853.96 298.76 17121.94 88888.00 2019-08-05 06:00:52.000 217 33853.93 298.69 17121.92 88888.00 2019-08-05 06:00:53.000 217 33853.92 298.69 17121.92 88888.00 2019-08-05 06:00:54.000 217 33853.94 298.75 17121.92 88888.00 2019-08-05 06:00:55.000 217 33853.96 298.75 17121.94 37938.71 2019-08-05 06:00:56.000 217 33853.98 298.72 17121.97 88888.00 2019-08-05 06:00:57.000 217 33853.97 298.73 17121.99 88888.00 2019-08-05 06:00:58.000 217 33853.99 298.74 17121.97 88888.00 2019-08-05 06:00:59.000 217 33854.01 298.69 17121.92 88888.00 2019-08-05 06:01:00.000 217 33854.00 298.68 17121.94 37938.75 2019-08-05 06:01:01.000 217 33854.00 298.71 17121.92 88888.00 2019-08-05 06:01:02.000 217 33854.03 298.72 17121.94 88888.00 2019-08-05 06:01:03.000 217 33854.03 298.67 17121.95 88888.00 2019-08-05 06:01:04.000 217 33854.04 298.66 17121.94 88888.00 2019-08-05 06:01:05.000 217 33854.03 298.65 17121.92 37938.75 2019-08-05 06:01:06.000 217 33854.05 298.64 17121.92 88888.00 2019-08-05 06:01:07.000 217 33854.06 298.65 17121.88 88888.00 2019-08-05 06:01:08.000 217 33854.11 298.62 17121.90 88888.00 2019-08-05 06:01:09.000 217 33854.11 298.62 17121.95 88888.00 2019-08-05 06:01:10.000 217 33854.14 298.58 17121.97 37938.81 2019-08-05 06:01:11.000 217 33854.22 298.57 17121.95 88888.00 2019-08-05 06:01:12.000 217 33854.25 298.55 17121.95 88888.00 2019-08-05 06:01:13.000 217 33854.32 298.58 17121.94 88888.00 2019-08-05 06:01:14.000 217 33854.34 298.57 17121.92 88888.00 2019-08-05 06:01:15.000 217 33854.34 298.58 17121.94 37938.98 2019-08-05 06:01:16.000 217 33854.33 298.54 17121.94 88888.00 2019-08-05 06:01:17.000 217 33854.38 298.53 17121.97 88888.00 2019-08-05 06:01:18.000 217 33854.41 298.50 17122.01 88888.00 2019-08-05 06:01:19.000 217 33854.44 298.47 17121.95 88888.00 2019-08-05 06:01:20.000 217 33854.42 298.46 17121.95 37939.05 2019-08-05 06:01:21.000 217 33854.45 298.48 17121.97 88888.00 2019-08-05 06:01:22.000 217 33854.45 298.47 17121.95 88888.00 2019-08-05 06:01:23.000 217 33854.39 298.50 17121.97 88888.00 2019-08-05 06:01:24.000 217 33854.42 298.52 17121.94 88888.00 2019-08-05 06:01:25.000 217 33854.45 298.48 17121.92 37939.14 2019-08-05 06:01:26.000 217 33854.44 298.45 17121.94 88888.00 2019-08-05 06:01:27.000 217 33854.47 298.51 17121.97 88888.00 2019-08-05 06:01:28.000 217 33854.52 298.56 17121.99 88888.00 2019-08-05 06:01:29.000 217 33854.50 298.56 17121.99 88888.00 2019-08-05 06:01:30.000 217 33854.53 298.53 17121.99 37939.07 2019-08-05 06:01:31.000 217 33854.54 298.52 17121.97 88888.00 2019-08-05 06:01:32.000 217 33854.58 298.53 17121.99 88888.00 2019-08-05 06:01:33.000 217 33854.60 298.54 17121.99 88888.00 2019-08-05 06:01:34.000 217 33854.65 298.53 17121.99 88888.00 2019-08-05 06:01:35.000 217 33854.69 298.51 17121.99 37939.28 2019-08-05 06:01:36.000 217 33854.66 298.52 17121.97 88888.00 2019-08-05 06:01:37.000 217 33854.68 298.48 17122.03 88888.00 2019-08-05 06:01:38.000 217 33854.72 298.47 17122.01 88888.00 2019-08-05 06:01:39.000 217 33854.74 298.49 17121.99 88888.00 2019-08-05 06:01:40.000 217 33854.75 298.53 17121.99 37939.37 2019-08-05 06:01:41.000 217 33854.76 298.53 17121.99 88888.00 2019-08-05 06:01:42.000 217 33854.73 298.48 17121.97 88888.00 2019-08-05 06:01:43.000 217 33854.75 298.50 17121.97 88888.00 2019-08-05 06:01:44.000 217 33854.78 298.53 17121.95 88888.00 2019-08-05 06:01:45.000 217 33854.80 298.52 17121.97 37939.34 2019-08-05 06:01:46.000 217 33854.73 298.51 17121.94 88888.00 2019-08-05 06:01:47.000 217 33854.73 298.56 17121.95 88888.00 2019-08-05 06:01:48.000 217 33854.74 298.59 17121.99 88888.00 2019-08-05 06:01:49.000 217 33854.73 298.60 17122.01 88888.00 2019-08-05 06:01:50.000 217 33854.76 298.58 17122.01 37939.31 2019-08-05 06:01:51.000 217 33854.80 298.57 17122.01 88888.00 2019-08-05 06:01:52.000 217 33854.78 298.54 17122.06 88888.00 2019-08-05 06:01:53.000 217 33854.80 298.57 17122.06 88888.00 2019-08-05 06:01:54.000 217 33854.79 298.59 17122.03 88888.00 2019-08-05 06:01:55.000 217 33854.79 298.60 17122.03 37939.39 2019-08-05 06:01:56.000 217 33854.76 298.62 17122.03 88888.00 2019-08-05 06:01:57.000 217 33854.82 298.65 17122.06 88888.00 2019-08-05 06:01:58.000 217 33854.80 298.64 17122.03 88888.00 2019-08-05 06:01:59.000 217 33854.83 298.66 17122.06 88888.00 2019-08-05 06:02:00.000 217 33854.82 298.64 17122.06 37939.48 2019-08-05 06:02:01.000 217 33854.81 298.66 17122.08 88888.00 2019-08-05 06:02:02.000 217 33854.83 298.65 17122.06 88888.00 2019-08-05 06:02:03.000 217 33854.82 298.61 17122.06 88888.00 2019-08-05 06:02:04.000 217 33854.83 298.62 17122.01 88888.00 2019-08-05 06:02:05.000 217 33854.87 298.65 17122.04 37939.51 2019-08-05 06:02:06.000 217 33854.91 298.67 17122.06 88888.00 2019-08-05 06:02:07.000 217 33854.94 298.67 17122.08 88888.00 2019-08-05 06:02:08.000 217 33854.95 298.73 17122.10 88888.00 2019-08-05 06:02:09.000 217 33854.99 298.76 17122.06 88888.00 2019-08-05 06:02:10.000 217 33854.97 298.79 17122.06 37939.55 2019-08-05 06:02:11.000 217 33854.94 298.80 17122.08 88888.00 2019-08-05 06:02:12.000 217 33854.99 298.79 17122.11 88888.00 2019-08-05 06:02:13.000 217 33855.02 298.81 17122.08 88888.00 2019-08-05 06:02:14.000 217 33855.01 298.85 17122.12 88888.00 2019-08-05 06:02:15.000 217 33855.02 298.87 17122.10 37939.52 2019-08-05 06:02:16.000 217 33855.01 298.84 17122.03 88888.00 2019-08-05 06:02:17.000 217 33854.96 298.84 17122.03 88888.00 2019-08-05 06:02:18.000 217 33854.95 298.84 17122.06 88888.00 2019-08-05 06:02:19.000 217 33854.92 298.80 17122.10 88888.00 2019-08-05 06:02:20.000 217 33854.92 298.77 17122.08 37939.54 2019-08-05 06:02:21.000 217 33854.90 298.77 17122.08 88888.00 2019-08-05 06:02:22.000 217 33854.88 298.78 17122.08 88888.00 2019-08-05 06:02:23.000 217 33854.88 298.80 17122.06 88888.00 2019-08-05 06:02:24.000 217 33854.88 298.77 17122.08 88888.00 2019-08-05 06:02:25.000 217 33854.92 298.76 17122.08 37939.53 2019-08-05 06:02:26.000 217 33854.90 298.77 17122.11 88888.00 2019-08-05 06:02:27.000 217 33854.93 298.75 17122.08 88888.00 2019-08-05 06:02:28.000 217 33854.95 298.78 17122.08 88888.00 2019-08-05 06:02:29.000 217 33854.99 298.78 17122.10 88888.00 2019-08-05 06:02:30.000 217 33855.01 298.73 17122.08 37939.58 2019-08-05 06:02:31.000 217 33855.02 298.75 17122.08 88888.00 2019-08-05 06:02:32.000 217 33855.00 298.74 17122.08 88888.00 2019-08-05 06:02:33.000 217 33854.99 298.74 17122.06 88888.00 2019-08-05 06:02:34.000 217 33855.01 298.74 17122.04 88888.00 2019-08-05 06:02:35.000 217 33855.01 298.76 17122.06 37939.59 2019-08-05 06:02:36.000 217 33855.01 298.79 17122.06 88888.00 2019-08-05 06:02:37.000 217 33855.00 298.80 17122.06 88888.00 2019-08-05 06:02:38.000 217 33855.03 298.77 17122.03 88888.00 2019-08-05 06:02:39.000 217 33855.05 298.75 17122.03 88888.00 2019-08-05 06:02:40.000 217 33855.03 298.75 17122.06 37939.63 2019-08-05 06:02:41.000 217 33855.04 298.76 17122.06 88888.00 2019-08-05 06:02:42.000 217 33855.02 298.80 17122.03 88888.00 2019-08-05 06:02:43.000 217 33855.03 298.86 17122.06 88888.00 2019-08-05 06:02:44.000 217 33855.01 298.83 17122.08 88888.00 2019-08-05 06:02:45.000 217 33855.04 298.87 17122.06 37939.68 2019-08-05 06:02:46.000 217 33855.02 298.86 17122.03 88888.00 2019-08-05 06:02:47.000 217 33855.00 298.86 17122.06 88888.00 2019-08-05 06:02:48.000 217 33854.97 298.90 17122.06 88888.00 2019-08-05 06:02:49.000 217 33854.98 298.94 17122.08 88888.00 2019-08-05 06:02:50.000 217 33854.94 298.92 17122.06 37939.70 2019-08-05 06:02:51.000 217 33854.95 298.91 17122.03 88888.00 2019-08-05 06:02:52.000 217 33854.99 298.93 17122.04 88888.00 2019-08-05 06:02:53.000 217 33855.00 298.95 17122.06 88888.00 2019-08-05 06:02:54.000 217 33855.00 298.94 17122.10 88888.00 2019-08-05 06:02:55.000 217 33855.05 298.92 17122.08 37939.68 2019-08-05 06:02:56.000 217 33855.04 298.94 17122.06 88888.00 2019-08-05 06:02:57.000 217 33855.02 298.97 17122.06 88888.00 2019-08-05 06:02:58.000 217 33855.09 298.96 17122.06 88888.00 2019-08-05 06:02:59.000 217 33855.12 298.97 17122.08 88888.00 2019-08-05 06:03:00.000 217 33855.13 298.96 17122.11 37939.65 2019-08-05 06:03:01.000 217 33855.12 298.95 17122.10 88888.00 2019-08-05 06:03:02.000 217 33855.13 298.95 17122.08 88888.00 2019-08-05 06:03:03.000 217 33855.14 298.89 17122.11 88888.00 2019-08-05 06:03:04.000 217 33855.17 298.86 17122.12 88888.00 2019-08-05 06:03:05.000 217 33855.17 298.85 17122.13 37939.66 2019-08-05 06:03:06.000 217 33855.20 298.88 17122.11 88888.00 2019-08-05 06:03:07.000 217 33855.21 298.85 17122.10 88888.00 2019-08-05 06:03:08.000 217 33855.23 298.83 17122.12 88888.00 2019-08-05 06:03:09.000 217 33855.27 298.82 17122.12 88888.00 2019-08-05 06:03:10.000 217 33855.25 298.83 17122.10 37939.74 2019-08-05 06:03:11.000 217 33855.26 298.82 17122.10 88888.00 2019-08-05 06:03:12.000 217 33855.25 298.81 17122.12 88888.00 2019-08-05 06:03:13.000 217 33855.23 298.82 17122.11 88888.00 2019-08-05 06:03:14.000 217 33855.22 298.83 17122.13 88888.00 2019-08-05 06:03:15.000 217 33855.19 298.85 17122.13 37939.69 2019-08-05 06:03:16.000 217 33855.20 298.87 17122.17 88888.00 2019-08-05 06:03:17.000 217 33855.21 298.88 17122.17 88888.00 2019-08-05 06:03:18.000 217 33855.20 298.87 17122.15 88888.00 2019-08-05 06:03:19.000 217 33855.20 298.88 17122.13 88888.00 2019-08-05 06:03:20.000 217 33855.20 298.90 17122.20 37939.80 2019-08-05 06:03:21.000 217 33855.21 298.94 17122.20 88888.00 2019-08-05 06:03:22.000 217 33855.18 298.97 17122.22 88888.00 2019-08-05 06:03:23.000 217 33855.16 298.96 17122.19 88888.00 2019-08-05 06:03:24.000 217 33855.16 298.97 17122.22 88888.00 2019-08-05 06:03:25.000 217 33855.15 298.98 17122.17 37939.80 2019-08-05 06:03:26.000 217 33855.19 298.99 17122.19 88888.00 2019-08-05 06:03:27.000 217 33855.22 298.97 17122.22 88888.00 2019-08-05 06:03:28.000 217 33855.21 298.97 17122.24 88888.00 2019-08-05 06:03:29.000 217 33855.21 298.97 17122.24 88888.00 2019-08-05 06:03:30.000 217 33855.21 298.98 17122.24 37939.75 2019-08-05 06:03:31.000 217 33855.22 298.97 17122.19 88888.00 2019-08-05 06:03:32.000 217 33855.21 298.96 17122.15 88888.00 2019-08-05 06:03:33.000 217 33855.22 299.00 17122.19 88888.00 2019-08-05 06:03:34.000 217 33855.23 299.02 17122.20 88888.00 2019-08-05 06:03:35.000 217 33855.22 299.03 17122.24 37939.86 2019-08-05 06:03:36.000 217 33855.21 299.04 17122.22 88888.00 2019-08-05 06:03:37.000 217 33855.19 299.03 17122.20 88888.00 2019-08-05 06:03:38.000 217 33855.18 299.04 17122.19 88888.00 2019-08-05 06:03:39.000 217 33855.17 299.07 17122.19 88888.00 2019-08-05 06:03:40.000 217 33855.15 299.09 17122.20 37939.72 2019-08-05 06:03:41.000 217 33855.13 299.09 17122.22 88888.00 2019-08-05 06:03:42.000 217 33855.16 299.08 17122.22 88888.00 2019-08-05 06:03:43.000 217 33855.13 299.09 17122.19 88888.00 2019-08-05 06:03:44.000 217 33855.14 299.04 17122.17 88888.00 2019-08-05 06:03:45.000 217 33855.21 299.02 17122.17 37939.79 2019-08-05 06:03:46.000 217 33855.26 298.97 17122.13 88888.00 2019-08-05 06:03:47.000 217 33855.31 298.97 17122.15 88888.00 2019-08-05 06:03:48.000 217 33855.35 299.00 17122.17 88888.00 2019-08-05 06:03:49.000 217 33855.36 299.02 17122.20 88888.00 2019-08-05 06:03:50.000 217 33855.40 299.06 17122.19 37939.94 2019-08-05 06:03:51.000 217 33855.42 299.04 17122.19 88888.00 2019-08-05 06:03:52.000 217 33855.42 298.97 17122.15 88888.00 2019-08-05 06:03:53.000 217 33855.40 298.96 17122.12 88888.00 2019-08-05 06:03:54.000 217 33855.37 298.96 17122.17 88888.00 2019-08-05 06:03:55.000 217 33855.41 298.95 17122.17 37939.97 2019-08-05 06:03:56.000 217 33855.40 298.97 17122.15 88888.00 2019-08-05 06:03:57.000 217 33855.42 298.95 17122.15 88888.00 2019-08-05 06:03:58.000 217 33855.45 298.95 17122.15 88888.00 2019-08-05 06:03:59.000 217 33855.46 298.98 17122.20 88888.00 2019-08-05 06:04:00.000 217 33855.46 299.01 17122.17 37939.94 2019-08-05 06:04:01.000 217 33855.43 298.97 17122.12 88888.00 2019-08-05 06:04:02.000 217 33855.44 298.96 17122.13 88888.00 2019-08-05 06:04:03.000 217 33855.46 298.97 17122.13 88888.00 2019-08-05 06:04:04.000 217 33855.45 298.95 17122.12 88888.00 2019-08-05 06:04:05.000 217 33855.45 298.93 17122.15 37940.02 2019-08-05 06:04:06.000 217 33855.45 298.91 17122.19 88888.00 2019-08-05 06:04:07.000 217 33855.45 298.89 17122.19 88888.00 2019-08-05 06:04:08.000 217 33855.44 298.88 17122.24 88888.00 2019-08-05 06:04:09.000 217 33855.45 298.85 17122.24 88888.00 2019-08-05 06:04:10.000 217 33855.47 298.87 17122.19 37939.94 2019-08-05 06:04:11.000 217 33855.48 298.86 17122.22 88888.00 2019-08-05 06:04:12.000 217 33855.48 298.84 17122.22 88888.00 2019-08-05 06:04:13.000 217 33855.50 298.87 17122.20 88888.00 2019-08-05 06:04:14.000 217 33855.53 298.89 17122.22 88888.00 2019-08-05 06:04:15.000 217 33855.54 298.95 17122.22 37940.10 2019-08-05 06:04:16.000 217 33855.54 298.93 17122.20 88888.00 2019-08-05 06:04:17.000 217 33855.52 298.93 17122.24 88888.00 2019-08-05 06:04:18.000 217 33855.44 298.91 17122.19 88888.00 2019-08-05 06:04:19.000 217 33855.47 298.92 17122.22 88888.00 2019-08-05 06:04:20.000 217 33855.48 298.95 17122.20 37940.08 2019-08-05 06:04:21.000 217 33855.42 298.94 17122.26 88888.00 2019-08-05 06:04:22.000 217 33855.39 298.93 17122.28 88888.00 2019-08-05 06:04:23.000 217 33855.41 298.95 17122.24 88888.00 2019-08-05 06:04:24.000 217 33855.39 298.96 17122.24 88888.00 2019-08-05 06:04:25.000 217 33855.40 298.98 17122.24 37940.04 2019-08-05 06:04:26.000 217 33855.42 299.02 17122.26 88888.00 2019-08-05 06:04:27.000 217 33855.41 299.06 17122.28 88888.00 2019-08-05 06:04:28.000 217 33855.41 299.04 17122.28 88888.00 2019-08-05 06:04:29.000 217 33855.42 299.04 17122.31 88888.00 2019-08-05 06:04:30.000 217 33855.44 299.03 17122.33 37940.03 2019-08-05 06:04:31.000 217 33855.46 299.03 17122.28 88888.00 2019-08-05 06:04:32.000 217 33855.43 299.05 17122.26 88888.00 2019-08-05 06:04:33.000 217 33855.43 298.99 17122.24 88888.00 2019-08-05 06:04:34.000 217 33855.42 298.98 17122.24 88888.00 2019-08-05 06:04:35.000 217 33855.37 299.00 17122.24 37940.02 2019-08-05 06:04:36.000 217 33855.36 299.02 17122.26 88888.00 2019-08-05 06:04:37.000 217 33855.39 299.07 17122.24 88888.00 2019-08-05 06:04:38.000 217 33855.41 299.03 17122.19 88888.00 2019-08-05 06:04:39.000 217 33855.42 299.03 17122.22 88888.00 2019-08-05 06:04:40.000 217 33855.46 299.04 17122.24 37940.05 2019-08-05 06:04:41.000 217 33855.45 299.09 17122.24 88888.00 2019-08-05 06:04:42.000 217 33855.46 299.11 17122.24 88888.00 2019-08-05 06:04:43.000 217 33855.46 299.10 17122.24 88888.00 2019-08-05 06:04:44.000 217 33855.48 299.13 17122.26 88888.00 2019-08-05 06:04:45.000 217 33855.49 299.14 17122.26 37940.01 2019-08-05 06:04:46.000 217 33855.46 299.14 17122.24 88888.00 2019-08-05 06:04:47.000 217 33855.45 299.19 17122.26 88888.00 2019-08-05 06:04:48.000 217 33855.39 299.22 17122.26 88888.00 2019-08-05 06:04:49.000 217 33855.36 299.22 17122.26 88888.00 2019-08-05 06:04:50.000 217 33855.36 299.21 17122.26 37939.99 2019-08-05 06:04:51.000 217 33855.37 299.23 17122.31 88888.00 2019-08-05 06:04:52.000 217 33855.33 299.25 17122.31 88888.00 2019-08-05 06:04:53.000 217 33855.33 299.25 17122.29 88888.00 2019-08-05 06:04:54.000 217 33855.30 299.25 17122.28 88888.00 2019-08-05 06:04:55.000 217 33855.29 299.26 17122.29 37939.95 2019-08-05 06:04:56.000 217 33855.27 299.28 17122.29 88888.00 2019-08-05 06:04:57.000 217 33855.27 299.27 17122.29 88888.00 2019-08-05 06:04:58.000 217 33855.23 299.24 17122.28 88888.00 2019-08-05 06:04:59.000 217 33855.24 299.30 17122.28 88888.00 2019-08-05 06:05:00.000 217 33855.20 299.33 17122.26 37939.90 2019-08-05 06:05:01.000 217 33855.24 299.36 17122.28 88888.00 2019-08-05 06:05:02.000 217 33855.21 299.39 17122.24 88888.00 2019-08-05 06:05:03.000 217 33855.21 299.44 17122.26 88888.00 2019-08-05 06:05:04.000 217 33855.18 299.46 17122.28 88888.00 2019-08-05 06:05:05.000 217 33855.16 299.45 17122.31 37939.92 2019-08-05 06:05:06.000 217 33855.12 299.47 17122.31 88888.00 2019-08-05 06:05:07.000 217 33855.16 299.46 17122.31 88888.00 2019-08-05 06:05:08.000 217 33855.16 299.43 17122.33 88888.00 2019-08-05 06:05:09.000 217 33855.16 299.44 17122.28 88888.00 2019-08-05 06:05:10.000 217 33855.16 299.47 17122.28 37939.73 2019-08-05 06:05:11.000 217 33855.14 299.51 17122.28 88888.00 2019-08-05 06:05:12.000 217 33855.15 299.51 17122.26 88888.00 2019-08-05 06:05:13.000 217 33855.18 299.47 17122.29 88888.00 2019-08-05 06:05:14.000 217 33855.15 299.42 17122.31 88888.00 2019-08-05 06:05:15.000 217 33855.16 299.44 17122.31 37939.86 2019-08-05 06:05:16.000 217 33855.19 299.44 17122.28 88888.00 2019-08-05 06:05:17.000 217 33855.20 299.46 17122.31 88888.00 2019-08-05 06:05:18.000 217 33855.16 299.43 17122.31 88888.00 2019-08-05 06:05:19.000 217 33855.14 299.44 17122.33 88888.00 2019-08-05 06:05:20.000 217 33855.11 299.46 17122.35 37939.83 2019-08-05 06:05:21.000 217 33855.12 299.45 17122.33 88888.00 2019-08-05 06:05:22.000 217 33855.14 299.46 17122.33 88888.00 2019-08-05 06:05:23.000 217 33855.12 299.50 17122.35 88888.00 2019-08-05 06:05:24.000 217 33855.14 299.46 17122.31 88888.00 2019-08-05 06:05:25.000 217 33855.16 299.43 17122.33 37939.79 2019-08-05 06:05:26.000 217 33855.23 299.47 17122.35 88888.00 2019-08-05 06:05:27.000 217 33855.27 299.43 17122.33 88888.00 2019-08-05 06:05:28.000 217 33855.27 299.42 17122.38 88888.00 2019-08-05 06:05:29.000 217 33855.24 299.42 17122.33 88888.00 2019-08-05 06:05:30.000 217 33855.25 299.40 17122.31 37939.89 2019-08-05 06:05:31.000 217 33855.32 299.38 17122.36 88888.00 2019-08-05 06:05:32.000 217 33855.27 299.36 17122.35 88888.00 2019-08-05 06:05:33.000 217 33855.23 299.36 17122.28 88888.00 2019-08-05 06:05:34.000 217 33855.26 299.31 17122.28 88888.00 2019-08-05 06:05:35.000 217 33855.29 299.31 17122.31 37939.94 2019-08-05 06:05:36.000 217 33855.29 299.28 17122.28 88888.00 2019-08-05 06:05:37.000 217 33855.27 299.27 17122.28 88888.00 2019-08-05 06:05:38.000 217 33855.29 299.24 17122.28 88888.00 2019-08-05 06:05:39.000 217 33855.30 299.22 17122.28 88888.00 2019-08-05 06:05:40.000 217 33855.33 299.19 17122.29 37939.89 2019-08-05 06:05:41.000 217 33855.37 299.16 17122.31 88888.00 2019-08-05 06:05:42.000 217 33855.37 299.20 17122.36 88888.00 2019-08-05 06:05:43.000 217 33855.32 299.17 17122.35 88888.00 2019-08-05 06:05:44.000 217 33855.31 299.16 17122.35 88888.00 2019-08-05 06:05:45.000 217 33855.30 299.18 17122.35 37940.03 2019-08-05 06:05:46.000 217 33855.34 299.18 17122.35 88888.00 2019-08-05 06:05:47.000 217 33855.36 299.15 17122.35 88888.00 2019-08-05 06:05:48.000 217 33855.37 299.19 17122.36 88888.00 2019-08-05 06:05:49.000 217 33855.36 299.19 17122.38 88888.00 2019-08-05 06:05:50.000 217 33855.37 299.16 17122.38 37939.97 2019-08-05 06:05:51.000 217 33855.43 299.17 17122.40 88888.00 2019-08-05 06:05:52.000 217 33855.44 299.18 17122.36 88888.00 2019-08-05 06:05:53.000 217 33855.43 299.19 17122.33 88888.00 2019-08-05 06:05:54.000 217 33855.43 299.23 17122.36 88888.00 2019-08-05 06:05:55.000 217 33855.42 299.22 17122.42 37940.06 2019-08-05 06:05:56.000 217 33855.37 299.20 17122.35 88888.00 2019-08-05 06:05:57.000 217 33855.36 299.22 17122.35 88888.00 2019-08-05 06:05:58.000 217 33855.42 299.22 17122.33 88888.00 2019-08-05 06:05:59.000 217 33855.42 299.22 17122.33 88888.00 2019-08-05 06:06:00.000 217 33855.41 299.24 17122.33 37940.04 2019-08-05 06:06:01.000 217 33855.39 299.25 17122.33 88888.00 2019-08-05 06:06:02.000 217 33855.38 299.22 17122.35 88888.00 2019-08-05 06:06:03.000 217 33855.34 299.17 17122.33 88888.00 2019-08-05 06:06:04.000 217 33855.34 299.19 17122.35 88888.00 2019-08-05 06:06:05.000 217 33855.38 299.17 17122.35 37940.03 2019-08-05 06:06:06.000 217 33855.39 299.17 17122.36 88888.00 2019-08-05 06:06:07.000 217 33855.39 299.19 17122.33 88888.00 2019-08-05 06:06:08.000 217 33855.39 299.18 17122.35 88888.00 2019-08-05 06:06:09.000 217 33855.45 299.16 17122.36 88888.00 2019-08-05 06:06:10.000 217 33855.45 299.19 17122.40 37940.12 2019-08-05 06:06:11.000 217 33855.46 299.17 17122.38 88888.00 2019-08-05 06:06:12.000 217 33855.43 299.11 17122.38 88888.00 2019-08-05 06:06:13.000 217 33855.41 299.09 17122.36 88888.00 2019-08-05 06:06:14.000 217 33855.43 299.10 17122.33 88888.00 2019-08-05 06:06:15.000 217 33855.47 299.11 17122.35 37940.11 2019-08-05 06:06:16.000 217 33855.44 299.06 17122.35 88888.00 2019-08-05 06:06:17.000 217 33855.39 299.00 17122.29 88888.00 2019-08-05 06:06:18.000 217 33855.44 299.04 17122.33 88888.00 2019-08-05 06:06:19.000 217 33855.43 299.06 17122.35 88888.00 2019-08-05 06:06:20.000 217 33855.45 299.08 17122.35 37940.17 2019-08-05 06:06:21.000 217 33855.46 299.07 17122.35 88888.00 2019-08-05 06:06:22.000 217 33855.41 299.05 17122.29 88888.00 2019-08-05 06:06:23.000 217 33855.38 299.04 17122.31 88888.00 2019-08-05 06:06:24.000 217 33855.37 299.08 17122.35 88888.00 2019-08-05 06:06:25.000 217 33855.42 299.14 17122.36 37940.18 2019-08-05 06:06:26.000 217 33855.39 299.17 17122.36 88888.00 2019-08-05 06:06:27.000 217 33855.36 299.17 17122.35 88888.00 2019-08-05 06:06:28.000 217 33855.37 299.16 17122.38 88888.00 2019-08-05 06:06:29.000 217 33855.37 299.15 17122.42 88888.00 2019-08-05 06:06:30.000 217 33855.38 299.17 17122.40 37940.09 2019-08-05 06:06:31.000 217 33855.40 299.17 17122.35 88888.00 2019-08-05 06:06:32.000 217 33855.41 299.17 17122.33 88888.00 2019-08-05 06:06:33.000 217 33855.42 299.16 17122.38 88888.00 2019-08-05 06:06:34.000 217 33855.42 299.23 17122.40 88888.00 2019-08-05 06:06:35.000 217 33855.45 299.25 17122.44 37940.07 2019-08-05 06:06:36.000 217 33855.46 299.20 17122.38 88888.00 2019-08-05 06:06:37.000 217 33855.48 299.21 17122.35 88888.00 2019-08-05 06:06:38.000 217 33855.50 299.19 17122.38 88888.00 2019-08-05 06:06:39.000 217 33855.53 299.21 17122.40 88888.00 2019-08-05 06:06:40.000 217 33855.55 299.23 17122.38 37940.14 2019-08-05 06:06:41.000 217 33855.56 299.24 17122.38 88888.00 2019-08-05 06:06:42.000 217 33855.60 299.25 17122.40 88888.00 2019-08-05 06:06:43.000 217 33855.59 299.21 17122.35 88888.00 2019-08-05 06:06:44.000 217 33855.58 299.23 17122.35 88888.00 2019-08-05 06:06:45.000 217 33855.58 299.25 17122.35 37940.14 2019-08-05 06:06:46.000 217 33855.54 299.29 17122.38 88888.00 2019-08-05 06:06:47.000 217 33855.48 299.30 17122.40 88888.00 2019-08-05 06:06:48.000 217 33855.45 299.33 17122.42 88888.00 2019-08-05 06:06:49.000 217 33855.39 299.35 17122.44 88888.00 2019-08-05 06:06:50.000 217 33855.33 299.41 17122.42 37940.14 2019-08-05 06:06:51.000 217 33855.31 299.42 17122.44 88888.00 2019-08-05 06:06:52.000 217 33855.26 299.42 17122.44 88888.00 2019-08-05 06:06:53.000 217 33855.26 299.41 17122.42 88888.00 2019-08-05 06:06:54.000 217 33855.32 299.44 17122.44 88888.00 2019-08-05 06:06:55.000 217 33855.35 299.45 17122.47 37940.04 2019-08-05 06:06:56.000 217 33855.36 299.43 17122.44 88888.00 2019-08-05 06:06:57.000 217 33855.36 299.42 17122.44 88888.00 2019-08-05 06:06:58.000 217 33855.36 299.48 17122.47 88888.00 2019-08-05 06:06:59.000 217 33855.38 299.52 17122.49 88888.00 2019-08-05 06:07:00.000 217 33855.35 299.56 17122.49 37940.19 2019-08-05 06:07:01.000 217 33855.33 299.62 17122.49 88888.00 2019-08-05 06:07:02.000 217 33855.29 299.66 17122.51 88888.00 2019-08-05 06:07:03.000 217 33855.25 299.67 17122.51 88888.00 2019-08-05 06:07:04.000 217 33855.23 299.63 17122.51 88888.00 2019-08-05 06:07:05.000 217 33855.20 299.65 17122.53 37940.05 2019-08-05 06:07:06.000 217 33855.21 299.70 17122.51 88888.00 2019-08-05 06:07:07.000 217 33855.24 299.70 17122.47 88888.00 2019-08-05 06:07:08.000 217 33855.21 299.67 17122.45 88888.00 2019-08-05 06:07:09.000 217 33855.24 299.70 17122.47 88888.00 2019-08-05 06:07:10.000 217 33855.22 299.67 17122.44 37940.06 2019-08-05 06:07:11.000 217 33855.19 299.72 17122.44 88888.00 2019-08-05 06:07:12.000 217 33855.19 299.77 17122.44 88888.00 2019-08-05 06:07:13.000 217 33855.18 299.82 17122.42 88888.00 2019-08-05 06:07:14.000 217 33855.18 299.82 17122.42 88888.00 2019-08-05 06:07:15.000 217 33855.17 299.86 17122.44 37940.06 2019-08-05 06:07:16.000 217 33855.19 299.86 17122.45 88888.00 2019-08-05 06:07:17.000 217 33855.19 299.88 17122.49 88888.00 2019-08-05 06:07:18.000 217 33855.20 299.92 17122.44 88888.00 2019-08-05 06:07:19.000 217 33855.17 299.98 17122.44 88888.00 2019-08-05 06:07:20.000 217 33855.15 299.97 17122.40 37940.00 2019-08-05 06:07:21.000 217 33855.18 299.98 17122.40 88888.00 2019-08-05 06:07:22.000 217 33855.22 299.95 17122.42 88888.00 2019-08-05 06:07:23.000 217 33855.23 299.96 17122.47 88888.00 2019-08-05 06:07:24.000 217 33855.22 299.97 17122.42 88888.00 2019-08-05 06:07:25.000 217 33855.26 299.95 17122.42 37940.00 2019-08-05 06:07:26.000 217 33855.26 299.91 17122.42 88888.00 2019-08-05 06:07:27.000 217 33855.27 299.90 17122.45 88888.00 2019-08-05 06:07:28.000 217 33855.30 299.89 17122.45 88888.00 2019-08-05 06:07:29.000 217 33855.31 299.94 17122.42 88888.00 2019-08-05 06:07:30.000 217 33855.35 299.96 17122.42 37939.99 2019-08-05 06:07:31.000 217 33855.37 299.95 17122.42 88888.00 2019-08-05 06:07:32.000 217 33855.35 299.95 17122.44 88888.00 2019-08-05 06:07:33.000 217 33855.36 300.01 17122.45 88888.00 2019-08-05 06:07:34.000 217 33855.41 300.04 17122.42 88888.00 2019-08-05 06:07:35.000 217 33855.41 300.05 17122.44 37940.11 2019-08-05 06:07:36.000 217 33855.41 300.07 17122.47 88888.00 2019-08-05 06:07:37.000 217 33855.46 300.07 17122.44 88888.00 2019-08-05 06:07:38.000 217 33855.48 300.06 17122.42 88888.00 2019-08-05 06:07:39.000 217 33855.49 300.05 17122.44 88888.00 2019-08-05 06:07:40.000 217 33855.51 300.05 17122.42 37940.15 2019-08-05 06:07:41.000 217 33855.50 300.09 17122.44 88888.00 2019-08-05 06:07:42.000 217 33855.50 300.10 17122.44 88888.00 2019-08-05 06:07:43.000 217 33855.52 300.13 17122.42 88888.00 2019-08-05 06:07:44.000 217 33855.52 300.13 17122.36 88888.00 2019-08-05 06:07:45.000 217 33855.52 300.19 17122.35 37940.19 2019-08-05 06:07:46.000 217 33855.52 300.23 17122.38 88888.00 2019-08-05 06:07:47.000 217 33855.52 300.24 17122.40 88888.00 2019-08-05 06:07:48.000 217 33855.55 300.24 17122.40 88888.00 2019-08-05 06:07:49.000 217 33855.58 300.24 17122.44 88888.00 2019-08-05 06:07:50.000 217 33855.59 300.25 17122.36 37940.23 2019-08-05 06:07:51.000 217 33855.63 300.30 17122.35 88888.00 2019-08-05 06:07:52.000 217 33855.64 300.30 17122.35 88888.00 2019-08-05 06:07:53.000 217 33855.64 300.29 17122.35 88888.00 2019-08-05 06:07:54.000 217 33855.70 300.29 17122.40 88888.00 2019-08-05 06:07:55.000 217 33855.69 300.32 17122.40 37940.24 2019-08-05 06:07:56.000 217 33855.69 300.34 17122.38 88888.00 2019-08-05 06:07:57.000 217 33855.67 300.36 17122.38 88888.00 2019-08-05 06:07:58.000 217 33855.67 300.38 17122.33 88888.00 2019-08-05 06:07:59.000 217 33855.70 300.38 17122.33 88888.00 2019-08-05 06:08:00.000 217 33855.80 300.36 17122.31 37940.44 2019-08-05 06:08:01.000 217 33855.79 300.41 17122.31 88888.00 2019-08-05 06:08:02.000 217 33855.81 300.40 17122.36 88888.00 2019-08-05 06:08:03.000 217 33855.84 300.42 17122.35 88888.00 2019-08-05 06:08:04.000 217 33855.88 300.41 17122.38 88888.00 2019-08-05 06:08:05.000 217 33855.94 300.40 17122.36 37940.51 2019-08-05 06:08:06.000 217 33855.91 300.42 17122.33 88888.00 2019-08-05 06:08:07.000 217 33855.96 300.41 17122.36 88888.00 2019-08-05 06:08:08.000 217 33856.02 300.44 17122.35 88888.00 2019-08-05 06:08:09.000 217 33856.07 300.39 17122.35 88888.00 2019-08-05 06:08:10.000 217 33856.08 300.42 17122.35 37940.63 2019-08-05 06:08:11.000 217 33856.13 300.45 17122.36 88888.00 2019-08-05 06:08:12.000 217 33856.12 300.48 17122.35 88888.00 2019-08-05 06:08:13.000 217 33856.15 300.44 17122.31 88888.00 2019-08-05 06:08:14.000 217 33856.18 300.51 17122.29 88888.00 2019-08-05 06:08:15.000 217 33856.24 300.54 17122.28 37940.64 2019-08-05 06:08:16.000 217 33856.24 300.56 17122.29 88888.00 2019-08-05 06:08:17.000 217 33856.26 300.58 17122.29 88888.00 2019-08-05 06:08:18.000 217 33856.28 300.59 17122.28 88888.00 2019-08-05 06:08:19.000 217 33856.34 300.61 17122.22 88888.00 2019-08-05 06:08:20.000 217 33856.39 300.62 17122.22 37940.88 2019-08-05 06:08:21.000 217 33856.44 300.63 17122.24 88888.00 2019-08-05 06:08:22.000 217 33856.52 300.67 17122.24 88888.00 2019-08-05 06:08:23.000 217 33856.58 300.72 17122.24 88888.00 2019-08-05 06:08:24.000 217 33856.62 300.75 17122.26 88888.00 2019-08-05 06:08:25.000 217 33856.67 300.81 17122.24 37941.03 2019-08-05 06:08:26.000 217 33856.70 300.83 17122.26 88888.00 2019-08-05 06:08:27.000 217 33856.69 300.83 17122.24 88888.00 2019-08-05 06:08:28.000 217 33856.69 300.86 17122.24 88888.00 2019-08-05 06:08:29.000 217 33856.71 300.87 17122.22 88888.00 2019-08-05 06:08:30.000 217 33856.76 300.85 17122.20 37941.20 2019-08-05 06:08:31.000 217 33856.83 300.91 17122.26 88888.00 2019-08-05 06:08:32.000 217 33856.86 300.96 17122.31 88888.00 2019-08-05 06:08:33.000 217 33856.96 300.97 17122.31 88888.00 2019-08-05 06:08:34.000 217 33857.01 301.02 17122.29 88888.00 2019-08-05 06:08:35.000 217 33857.05 301.05 17122.28 37941.31 2019-08-05 06:08:36.000 217 33857.13 301.09 17122.28 88888.00 2019-08-05 06:08:37.000 217 33857.16 301.14 17122.22 88888.00 2019-08-05 06:08:38.000 217 33857.21 301.18 17122.24 88888.00 2019-08-05 06:08:39.000 217 33857.20 301.21 17122.24 88888.00 2019-08-05 06:08:40.000 217 33857.25 301.27 17122.22 37941.66 2019-08-05 06:08:41.000 217 33857.30 301.32 17122.22 88888.00 2019-08-05 06:08:42.000 217 33857.30 301.34 17122.26 88888.00 2019-08-05 06:08:43.000 217 33857.36 301.33 17122.26 88888.00 2019-08-05 06:08:44.000 217 33857.40 301.35 17122.28 88888.00 2019-08-05 06:08:45.000 217 33857.45 301.37 17122.28 37941.72 2019-08-05 06:08:46.000 217 33857.52 301.39 17122.24 88888.00 2019-08-05 06:08:47.000 217 33857.61 301.42 17122.19 88888.00 2019-08-05 06:08:48.000 217 33857.67 301.41 17122.19 88888.00 2019-08-05 06:08:49.000 217 33857.73 301.41 17122.13 88888.00 2019-08-05 06:08:50.000 217 33857.79 301.45 17122.15 37941.91 2019-08-05 06:08:51.000 217 33857.79 301.51 17122.20 88888.00 2019-08-05 06:08:52.000 217 33857.80 301.50 17122.20 88888.00 2019-08-05 06:08:53.000 217 33857.82 301.49 17122.19 88888.00 2019-08-05 06:08:54.000 217 33857.83 301.50 17122.19 88888.00 2019-08-05 06:08:55.000 217 33857.87 301.54 17122.19 37942.22 2019-08-05 06:08:56.000 217 33857.90 301.55 17122.17 88888.00 2019-08-05 06:08:57.000 217 33857.94 301.58 17122.17 88888.00 2019-08-05 06:08:58.000 217 33857.99 301.58 17122.19 88888.00 2019-08-05 06:08:59.000 217 33858.05 301.55 17122.19 88888.00 2019-08-05 06:09:00.000 217 33858.09 301.57 17122.15 37942.34 2019-08-05 06:09:01.000 217 33858.15 301.60 17122.17 88888.00 2019-08-05 06:09:02.000 217 33858.18 301.56 17122.17 88888.00 2019-08-05 06:09:03.000 217 33858.21 301.54 17122.13 88888.00 2019-08-05 06:09:04.000 217 33858.26 301.52 17122.15 88888.00 2019-08-05 06:09:05.000 217 33858.29 301.50 17122.08 37942.45 2019-08-05 06:09:06.000 217 33858.34 301.50 17122.13 88888.00 2019-08-05 06:09:07.000 217 33858.37 301.50 17122.12 88888.00 2019-08-05 06:09:08.000 217 33858.41 301.51 17122.08 88888.00 2019-08-05 06:09:09.000 217 33858.48 301.51 17122.08 88888.00 2019-08-05 06:09:10.000 217 33858.49 301.39 17122.08 37942.62 2019-08-05 06:09:11.000 217 33858.53 301.38 17122.06 88888.00 2019-08-05 06:09:12.000 217 33858.57 301.35 17122.08 88888.00 2019-08-05 06:09:13.000 217 33858.66 301.32 17122.10 88888.00 2019-08-05 06:09:14.000 217 33858.77 301.27 17122.11 88888.00 2019-08-05 06:09:15.000 217 33858.78 301.20 17122.13 37942.73 2019-08-05 06:09:16.000 217 33858.79 301.19 17122.08 88888.00 2019-08-05 06:09:17.000 217 33858.85 301.17 17122.06 88888.00 2019-08-05 06:09:18.000 217 33858.89 301.18 17122.10 88888.00 2019-08-05 06:09:19.000 217 33858.98 301.16 17122.06 88888.00 2019-08-05 06:09:20.000 217 33859.06 301.08 17122.04 37943.12 2019-08-05 06:09:21.000 217 33859.08 301.08 17122.01 88888.00 2019-08-05 06:09:22.000 217 33859.10 301.09 17122.04 88888.00 2019-08-05 06:09:23.000 217 33859.19 301.05 17122.01 88888.00 2019-08-05 06:09:24.000 217 33859.26 300.99 17122.03 88888.00 2019-08-05 06:09:25.000 217 33859.32 300.94 17122.01 37943.26 2019-08-05 06:09:26.000 217 33859.33 300.93 17121.99 88888.00 2019-08-05 06:09:27.000 217 33859.38 300.89 17122.01 88888.00 2019-08-05 06:09:28.000 217 33859.42 300.88 17122.01 88888.00 2019-08-05 06:09:29.000 217 33859.49 300.85 17122.03 88888.00 2019-08-05 06:09:30.000 217 33859.58 300.82 17122.01 37943.66 2019-08-05 06:09:31.000 217 33859.63 300.78 17122.03 88888.00 2019-08-05 06:09:32.000 217 33859.69 300.69 17121.99 88888.00 2019-08-05 06:09:33.000 217 33859.73 300.64 17121.97 88888.00 2019-08-05 06:09:34.000 217 33859.78 300.61 17122.03 88888.00 2019-08-05 06:09:35.000 217 33859.83 300.57 17121.99 37943.83 2019-08-05 06:09:36.000 217 33859.87 300.50 17121.99 88888.00 2019-08-05 06:09:37.000 217 33859.94 300.44 17121.99 88888.00 2019-08-05 06:09:38.000 217 33859.98 300.42 17121.97 88888.00 2019-08-05 06:09:39.000 217 33860.07 300.35 17121.97 88888.00 2019-08-05 06:09:40.000 217 33860.12 300.31 17122.01 37943.84 2019-08-05 06:09:41.000 217 33860.17 300.30 17122.08 88888.00 2019-08-05 06:09:42.000 217 33860.19 300.22 17122.08 88888.00 2019-08-05 06:09:43.000 217 33860.23 300.15 17122.06 88888.00 2019-08-05 06:09:44.000 217 33860.31 300.07 17122.03 88888.00 2019-08-05 06:09:45.000 217 33860.32 300.01 17122.03 37944.32 2019-08-05 06:09:46.000 217 33860.33 299.99 17122.04 88888.00 2019-08-05 06:09:47.000 217 33860.38 299.95 17122.03 88888.00 2019-08-05 06:09:48.000 217 33860.40 299.93 17122.03 88888.00 2019-08-05 06:09:49.000 217 33860.37 299.87 17122.03 88888.00 2019-08-05 06:09:50.000 217 33860.37 299.87 17121.99 37944.43 2019-08-05 06:09:51.000 217 33860.38 299.85 17122.03 88888.00 2019-08-05 06:09:52.000 217 33860.39 299.81 17122.01 88888.00 2019-08-05 06:09:53.000 217 33860.40 299.78 17122.06 88888.00 2019-08-05 06:09:54.000 217 33860.42 299.76 17122.06 88888.00 2019-08-05 06:09:55.000 217 33860.47 299.71 17122.10 37944.53 2019-08-05 06:09:56.000 217 33860.50 299.64 17122.08 88888.00 2019-08-05 06:09:57.000 217 33860.51 299.63 17122.06 88888.00 2019-08-05 06:09:58.000 217 33860.51 299.63 17122.06 88888.00 2019-08-05 06:09:59.000 217 33860.52 299.61 17122.06 88888.00 2019-08-05 06:10:00.000 217 33860.54 299.60 17122.06 37944.64 2019-08-05 06:10:01.000 217 33860.56 299.58 17122.10 88888.00 2019-08-05 06:10:02.000 217 33860.54 299.57 17122.10 88888.00 2019-08-05 06:10:03.000 217 33860.58 299.56 17122.06 88888.00 2019-08-05 06:10:04.000 217 33860.63 299.56 17122.06 88888.00 2019-08-05 06:10:05.000 217 33860.63 299.54 17122.10 37944.63 2019-08-05 06:10:06.000 217 33860.63 299.52 17122.10 88888.00 2019-08-05 06:10:07.000 217 33860.63 299.48 17122.10 88888.00 2019-08-05 06:10:08.000 217 33860.63 299.48 17122.13 88888.00 2019-08-05 06:10:09.000 217 33860.61 299.45 17122.13 88888.00 2019-08-05 06:10:10.000 217 33860.60 299.46 17122.11 37944.68 2019-08-05 06:10:11.000 217 33860.64 299.46 17122.04 88888.00 2019-08-05 06:10:12.000 217 33860.64 299.45 17122.04 88888.00 2019-08-05 06:10:13.000 217 33860.67 299.42 17122.12 88888.00 2019-08-05 06:10:14.000 217 33860.68 299.40 17122.15 88888.00 2019-08-05 06:10:15.000 217 33860.69 299.41 17122.12 37944.68 2019-08-05 06:10:16.000 217 33860.67 299.44 17122.12 88888.00 2019-08-05 06:10:17.000 217 33860.66 299.42 17122.15 88888.00 2019-08-05 06:10:18.000 217 33860.71 299.39 17122.15 88888.00 2019-08-05 06:10:19.000 217 33860.71 299.38 17122.17 88888.00 2019-08-05 06:10:20.000 217 33860.74 299.35 17122.22 37944.74 2019-08-05 06:10:21.000 217 33860.76 299.38 17122.19 88888.00 2019-08-05 06:10:22.000 217 33860.76 299.38 17122.20 88888.00 2019-08-05 06:10:23.000 217 33860.75 299.39 17122.19 88888.00 2019-08-05 06:10:24.000 217 33860.76 299.36 17122.22 88888.00 2019-08-05 06:10:25.000 217 33860.78 299.42 17122.22 37944.79 2019-08-05 06:10:26.000 217 33860.81 299.40 17122.22 88888.00 2019-08-05 06:10:27.000 217 33860.78 299.43 17122.19 88888.00 2019-08-05 06:10:28.000 217 33860.81 299.46 17122.15 88888.00 2019-08-05 06:10:29.000 217 33860.84 299.49 17122.15 88888.00 2019-08-05 06:10:30.000 217 33860.85 299.54 17122.15 37944.82 2019-08-05 06:10:31.000 217 33860.83 299.47 17122.20 88888.00 2019-08-05 06:10:32.000 217 33860.85 299.42 17122.20 88888.00 2019-08-05 06:10:33.000 217 33860.88 299.45 17122.19 88888.00 2019-08-05 06:10:34.000 217 33860.88 299.45 17122.19 88888.00 2019-08-05 06:10:35.000 217 33860.91 299.47 17122.24 37944.92 2019-08-05 06:10:36.000 217 33860.91 299.46 17122.24 88888.00 2019-08-05 06:10:37.000 217 33860.92 299.47 17122.17 88888.00 2019-08-05 06:10:38.000 217 33860.91 299.52 17122.17 88888.00 2019-08-05 06:10:39.000 217 33860.92 299.56 17122.15 88888.00 2019-08-05 06:10:40.000 217 33860.92 299.59 17122.13 37944.90 2019-08-05 06:10:41.000 217 33860.93 299.61 17122.19 88888.00 2019-08-05 06:10:42.000 217 33860.87 299.66 17122.19 88888.00 2019-08-05 06:10:43.000 217 33860.83 299.68 17122.19 88888.00 2019-08-05 06:10:44.000 217 33860.83 299.67 17122.19 88888.00 2019-08-05 06:10:45.000 217 33860.83 299.66 17122.19 37944.91 2019-08-05 06:10:46.000 217 33860.82 299.65 17122.19 88888.00 2019-08-05 06:10:47.000 217 33860.80 299.67 17122.19 88888.00 2019-08-05 06:10:48.000 217 33860.82 299.63 17122.17 88888.00 2019-08-05 06:10:49.000 217 33860.90 299.63 17122.12 88888.00 2019-08-05 06:10:50.000 217 33860.90 299.64 17122.11 37944.91 2019-08-05 06:10:51.000 217 33860.92 299.60 17122.13 88888.00 2019-08-05 06:10:52.000 217 33860.97 299.60 17122.17 88888.00 2019-08-05 06:10:53.000 217 33860.99 299.63 17122.20 88888.00 2019-08-05 06:10:54.000 217 33861.04 299.66 17122.19 88888.00 2019-08-05 06:10:55.000 217 33861.02 299.66 17122.19 37945.08 2019-08-05 06:10:56.000 217 33861.01 299.67 17122.22 88888.00 2019-08-05 06:10:57.000 217 33861.01 299.68 17122.24 88888.00 2019-08-05 06:10:58.000 217 33860.99 299.68 17122.22 88888.00 2019-08-05 06:10:59.000 217 33860.96 299.70 17122.24 88888.00 2019-08-05 06:11:00.000 217 33860.93 299.71 17122.22 37945.00 2019-08-05 06:11:01.000 217 33860.88 299.75 17122.22 88888.00 2019-08-05 06:11:02.000 217 33860.88 299.76 17122.24 88888.00 2019-08-05 06:11:03.000 217 33860.89 299.78 17122.24 88888.00 2019-08-05 06:11:04.000 217 33860.93 299.81 17122.22 88888.00 2019-08-05 06:11:05.000 217 33860.93 299.84 17122.22 37944.92 2019-08-05 06:11:06.000 217 33860.92 299.84 17122.19 88888.00 2019-08-05 06:11:07.000 217 33860.93 299.85 17122.17 88888.00 2019-08-05 06:11:08.000 217 33860.96 299.80 17122.17 88888.00 2019-08-05 06:11:09.000 217 33860.94 299.82 17122.17 88888.00 2019-08-05 06:11:10.000 217 33860.97 299.80 17122.19 37944.98 2019-08-05 06:11:11.000 217 33861.03 299.80 17122.19 88888.00 2019-08-05 06:11:12.000 217 33861.04 299.80 17122.13 88888.00 2019-08-05 06:11:13.000 217 33861.04 299.83 17122.12 88888.00 2019-08-05 06:11:14.000 217 33861.04 299.88 17122.10 88888.00 2019-08-05 06:11:15.000 217 33861.04 299.89 17122.12 37945.12 2019-08-05 06:11:16.000 217 33861.01 299.93 17122.12 88888.00 2019-08-05 06:11:17.000 217 33861.00 299.98 17122.15 88888.00 2019-08-05 06:11:18.000 217 33861.00 300.02 17122.15 88888.00 2019-08-05 06:11:19.000 217 33861.00 300.09 17122.17 88888.00 2019-08-05 06:11:20.000 217 33861.02 300.16 17122.19 37945.01 2019-08-05 06:11:21.000 217 33861.02 300.17 17122.19 88888.00 2019-08-05 06:11:22.000 217 33860.97 300.23 17122.22 88888.00 2019-08-05 06:11:23.000 217 33860.93 300.28 17122.22 88888.00 2019-08-05 06:11:24.000 217 33860.88 300.26 17122.22 88888.00 2019-08-05 06:11:25.000 217 33860.83 300.30 17122.22 37944.89 2019-08-05 06:11:26.000 217 33860.80 300.31 17122.19 88888.00 2019-08-05 06:11:27.000 217 33860.76 300.33 17122.19 88888.00 2019-08-05 06:11:28.000 217 33860.76 300.34 17122.19 88888.00 2019-08-05 06:11:29.000 217 33860.73 300.34 17122.19 88888.00 2019-08-05 06:11:30.000 217 33860.71 300.35 17122.22 37944.87 2019-08-05 06:11:31.000 217 33860.74 300.43 17122.26 88888.00 2019-08-05 06:11:32.000 217 33860.77 300.45 17122.22 88888.00 2019-08-05 06:11:33.000 217 33860.76 300.47 17122.13 88888.00 2019-08-05 06:11:34.000 217 33860.74 300.54 17122.19 88888.00 2019-08-05 06:11:35.000 217 33860.77 300.61 17122.20 37944.88 2019-08-05 06:11:36.000 217 33860.80 300.64 17122.19 88888.00 2019-08-05 06:11:37.000 217 33860.77 300.66 17122.20 88888.00 2019-08-05 06:11:38.000 217 33860.77 300.66 17122.26 88888.00 2019-08-05 06:11:39.000 217 33860.73 300.69 17122.22 88888.00 2019-08-05 06:11:40.000 217 33860.72 300.77 17122.24 37944.83 2019-08-05 06:11:41.000 217 33860.71 300.81 17122.24 88888.00 2019-08-05 06:11:42.000 217 33860.66 300.81 17122.19 88888.00 2019-08-05 06:11:43.000 217 33860.61 300.84 17122.19 88888.00 2019-08-05 06:11:44.000 217 33860.58 300.88 17122.17 88888.00 2019-08-05 06:11:45.000 217 33860.53 300.94 17122.19 37944.84 2019-08-05 06:11:46.000 217 33860.52 300.97 17122.22 88888.00 2019-08-05 06:11:47.000 217 33860.47 301.00 17122.22 88888.00 2019-08-05 06:11:48.000 217 33860.45 301.05 17122.17 88888.00 2019-08-05 06:11:49.000 217 33860.52 301.09 17122.17 88888.00 2019-08-05 06:11:50.000 217 33860.45 301.12 17122.15 37944.60 2019-08-05 06:11:51.000 217 33860.43 301.12 17122.15 88888.00 2019-08-05 06:11:52.000 217 33860.42 301.21 17122.19 88888.00 2019-08-05 06:11:53.000 217 33860.39 301.30 17122.19 88888.00 2019-08-05 06:11:54.000 217 33860.35 301.29 17122.15 88888.00 2019-08-05 06:11:55.000 217 33860.34 301.36 17122.17 37944.42 2019-08-05 06:11:56.000 217 33860.27 301.42 17122.19 88888.00 2019-08-05 06:11:57.000 217 33860.23 301.42 17122.19 88888.00 2019-08-05 06:11:58.000 217 33860.14 301.45 17122.17 88888.00 2019-08-05 06:11:59.000 217 33860.13 301.53 17122.19 88888.00 2019-08-05 06:12:00.000 217 33860.11 301.56 17122.19 37944.36 2019-08-05 06:12:01.000 217 33860.02 301.64 17122.19 88888.00 2019-08-05 06:12:02.000 217 33860.02 301.67 17122.17 88888.00 2019-08-05 06:12:03.000 217 33860.02 301.69 17122.19 88888.00 2019-08-05 06:12:04.000 217 33860.00 301.70 17122.15 88888.00 2019-08-05 06:12:05.000 217 33859.99 301.77 17122.11 37944.26 2019-08-05 06:12:06.000 217 33860.02 301.83 17122.15 88888.00 2019-08-05 06:12:07.000 217 33860.04 301.87 17122.13 88888.00 2019-08-05 06:12:08.000 217 33860.03 301.87 17122.13 88888.00 2019-08-05 06:12:09.000 217 33859.99 301.96 17122.13 88888.00 2019-08-05 06:12:10.000 217 33859.98 302.04 17122.10 37944.20 2019-08-05 06:12:11.000 217 33859.97 302.05 17122.10 88888.00 2019-08-05 06:12:12.000 217 33859.93 302.08 17122.12 88888.00 2019-08-05 06:12:13.000 217 33859.91 302.08 17122.10 88888.00 2019-08-05 06:12:14.000 217 33859.91 302.09 17122.10 88888.00 2019-08-05 06:12:15.000 217 33859.91 302.15 17122.11 37944.23 2019-08-05 06:12:16.000 217 33859.91 302.18 17122.11 88888.00 2019-08-05 06:12:17.000 217 33859.94 302.19 17122.10 88888.00 2019-08-05 06:12:18.000 217 33859.97 302.24 17122.12 88888.00 2019-08-05 06:12:19.000 217 33859.96 302.24 17122.08 88888.00 2019-08-05 06:12:20.000 217 33859.93 302.28 17122.11 37944.04 2019-08-05 06:12:21.000 217 33859.94 302.30 17122.10 88888.00 2019-08-05 06:12:22.000 217 33859.93 302.35 17122.08 88888.00 2019-08-05 06:12:23.000 217 33859.93 302.39 17122.11 88888.00 2019-08-05 06:12:24.000 217 33859.90 302.42 17122.12 88888.00 2019-08-05 06:12:25.000 217 33859.94 302.42 17122.10 37944.16 2019-08-05 06:12:26.000 217 33859.97 302.43 17122.10 88888.00 2019-08-05 06:12:27.000 217 33859.97 302.42 17122.10 88888.00 2019-08-05 06:12:28.000 217 33860.03 302.49 17122.12 88888.00 2019-08-05 06:12:29.000 217 33860.00 302.51 17122.10 88888.00 2019-08-05 06:12:30.000 217 33859.99 302.50 17122.06 37944.23 2019-08-05 06:12:31.000 217 33860.08 302.53 17122.04 88888.00 2019-08-05 06:12:32.000 217 33860.09 302.59 17122.06 88888.00 2019-08-05 06:12:33.000 217 33860.13 302.63 17122.03 88888.00 2019-08-05 06:12:34.000 217 33860.13 302.61 17122.04 88888.00 2019-08-05 06:12:35.000 217 33860.16 302.59 17122.01 37944.22 2019-08-05 06:12:36.000 217 33860.15 302.57 17122.03 88888.00 2019-08-05 06:12:37.000 217 33860.15 302.63 17122.03 88888.00 2019-08-05 06:12:38.000 217 33860.20 302.62 17122.03 88888.00 2019-08-05 06:12:39.000 217 33860.20 302.58 17122.03 88888.00 2019-08-05 06:12:40.000 217 33860.29 302.58 17122.01 37944.33 2019-08-05 06:12:41.000 217 33860.30 302.60 17121.97 88888.00 2019-08-05 06:12:42.000 217 33860.30 302.60 17121.97 88888.00 2019-08-05 06:12:43.000 217 33860.35 302.58 17122.01 88888.00 2019-08-05 06:12:44.000 217 33860.37 302.55 17122.01 88888.00 2019-08-05 06:12:45.000 217 33860.40 302.53 17121.99 37944.48 2019-08-05 06:12:46.000 217 33860.40 302.50 17122.03 88888.00 2019-08-05 06:12:47.000 217 33860.41 302.49 17122.03 88888.00 2019-08-05 06:12:48.000 217 33860.41 302.52 17122.04 88888.00 2019-08-05 06:12:49.000 217 33860.49 302.49 17122.01 88888.00 2019-08-05 06:12:50.000 217 33860.50 302.49 17122.03 37944.55 2019-08-05 06:12:51.000 217 33860.54 302.50 17122.06 88888.00 2019-08-05 06:12:52.000 217 33860.55 302.49 17122.08 88888.00 2019-08-05 06:12:53.000 217 33860.58 302.47 17122.06 88888.00 2019-08-05 06:12:54.000 217 33860.60 302.45 17122.03 88888.00 2019-08-05 06:12:55.000 217 33860.62 302.44 17122.01 37944.53 2019-08-05 06:12:56.000 217 33860.64 302.44 17122.01 88888.00 2019-08-05 06:12:57.000 217 33860.66 302.42 17122.01 88888.00 2019-08-05 06:12:58.000 217 33860.67 302.41 17122.03 88888.00 2019-08-05 06:12:59.000 217 33860.65 302.42 17122.06 88888.00 2019-08-05 06:13:00.000 217 33860.63 302.43 17122.03 37944.71 2019-08-05 06:13:01.000 217 33860.63 302.41 17122.03 88888.00 2019-08-05 06:13:02.000 217 33860.64 302.39 17122.01 88888.00 2019-08-05 06:13:03.000 217 33860.62 302.38 17121.99 88888.00 2019-08-05 06:13:04.000 217 33860.61 302.37 17122.04 88888.00 2019-08-05 06:13:05.000 217 33860.58 302.34 17122.08 37944.65 2019-08-05 06:13:06.000 217 33860.56 302.34 17122.04 88888.00 2019-08-05 06:13:07.000 217 33860.54 302.40 17122.06 88888.00 2019-08-05 06:13:08.000 217 33860.52 302.47 17122.08 88888.00 2019-08-05 06:13:09.000 217 33860.54 302.46 17122.06 88888.00 2019-08-05 06:13:10.000 217 33860.52 302.44 17122.08 37944.57 2019-08-05 06:13:11.000 217 33860.53 302.47 17122.10 88888.00 2019-08-05 06:13:12.000 217 33860.48 302.49 17122.08 88888.00 2019-08-05 06:13:13.000 217 33860.47 302.52 17122.10 88888.00 2019-08-05 06:13:14.000 217 33860.45 302.50 17122.08 88888.00 2019-08-05 06:13:15.000 217 33860.41 302.56 17122.04 37944.53 2019-08-05 06:13:16.000 217 33860.39 302.56 17122.03 88888.00 2019-08-05 06:13:17.000 217 33860.33 302.58 17122.04 88888.00 2019-08-05 06:13:18.000 217 33860.29 302.58 17122.08 88888.00 2019-08-05 06:13:19.000 217 33860.26 302.58 17122.11 88888.00 2019-08-05 06:13:20.000 217 33860.25 302.60 17122.10 37944.43 2019-08-05 06:13:21.000 217 33860.22 302.62 17122.10 88888.00 2019-08-05 06:13:22.000 217 33860.25 302.63 17122.10 88888.00 2019-08-05 06:13:23.000 217 33860.20 302.65 17122.08 88888.00 2019-08-05 06:13:24.000 217 33860.16 302.73 17122.08 88888.00 2019-08-05 06:13:25.000 217 33860.15 302.76 17122.08 37944.30 2019-08-05 06:13:26.000 217 33860.10 302.76 17122.08 88888.00 2019-08-05 06:13:27.000 217 33860.07 302.80 17122.12 88888.00 2019-08-05 06:13:28.000 217 33860.02 302.76 17122.08 88888.00 2019-08-05 06:13:29.000 217 33860.02 302.78 17122.06 88888.00 2019-08-05 06:13:30.000 217 33860.00 302.83 17122.08 37944.28 2019-08-05 06:13:31.000 217 33860.04 302.87 17122.10 88888.00 2019-08-05 06:13:32.000 217 33860.05 302.87 17122.10 88888.00 2019-08-05 06:13:33.000 217 33860.02 302.84 17122.06 88888.00 2019-08-05 06:13:34.000 217 33859.98 302.81 17122.06 88888.00 2019-08-05 06:13:35.000 217 33859.97 302.84 17122.08 37944.15 2019-08-05 06:13:36.000 217 33859.97 302.85 17122.10 88888.00 2019-08-05 06:13:37.000 217 33860.00 302.87 17122.08 88888.00 2019-08-05 06:13:38.000 217 33860.00 302.89 17122.08 88888.00 2019-08-05 06:13:39.000 217 33859.98 302.91 17122.08 88888.00 2019-08-05 06:13:40.000 217 33859.99 302.93 17122.11 37944.05 2019-08-05 06:13:41.000 217 33859.98 302.97 17122.15 88888.00 2019-08-05 06:13:42.000 217 33860.02 302.98 17122.13 88888.00 2019-08-05 06:13:43.000 217 33860.01 302.97 17122.13 88888.00 2019-08-05 06:13:44.000 217 33859.98 302.97 17122.12 88888.00 2019-08-05 06:13:45.000 217 33859.97 302.97 17122.17 37944.09 2019-08-05 06:13:46.000 217 33860.01 302.94 17122.17 88888.00 2019-08-05 06:13:47.000 217 33860.00 302.97 17122.17 88888.00 2019-08-05 06:13:48.000 217 33859.95 302.99 17122.17 88888.00 2019-08-05 06:13:49.000 217 33859.95 303.04 17122.19 88888.00 2019-08-05 06:13:50.000 217 33859.93 303.01 17122.13 37944.12 2019-08-05 06:13:51.000 217 33859.92 303.05 17122.17 88888.00 2019-08-05 06:13:52.000 217 33859.95 303.08 17122.19 88888.00 2019-08-05 06:13:53.000 217 33859.94 303.04 17122.17 88888.00 2019-08-05 06:13:54.000 217 33859.94 303.01 17122.17 88888.00 2019-08-05 06:13:55.000 217 33859.97 303.00 17122.19 37944.09 2019-08-05 06:13:56.000 217 33860.00 303.01 17122.20 88888.00 2019-08-05 06:13:57.000 217 33860.01 303.03 17122.19 88888.00 2019-08-05 06:13:58.000 217 33860.04 303.02 17122.17 88888.00 2019-08-05 06:13:59.000 217 33860.04 302.99 17122.19 88888.00 2019-08-05 06:14:00.000 217 33860.09 302.97 17122.19 37944.20 2019-08-05 06:14:01.000 217 33860.09 302.94 17122.15 88888.00 2019-08-05 06:14:02.000 217 33860.09 302.93 17122.08 88888.00 2019-08-05 06:14:03.000 217 33860.11 302.91 17122.08 88888.00 2019-08-05 06:14:04.000 217 33860.09 302.92 17122.10 88888.00 2019-08-05 06:14:05.000 217 33860.14 302.95 17122.19 37944.20 2019-08-05 06:14:06.000 217 33860.17 302.94 17122.19 88888.00 2019-08-05 06:14:07.000 217 33860.19 302.96 17122.11 88888.00 2019-08-05 06:14:08.000 217 33860.24 302.93 17122.10 88888.00 2019-08-05 06:14:09.000 217 33860.23 302.90 17122.12 88888.00 2019-08-05 06:14:10.000 217 33860.26 302.90 17122.10 37944.24 2019-08-05 06:14:11.000 217 33860.22 302.85 17122.11 88888.00 2019-08-05 06:14:12.000 217 33860.22 302.82 17122.10 88888.00 2019-08-05 06:14:13.000 217 33860.29 302.79 17122.12 88888.00 2019-08-05 06:14:14.000 217 33860.23 302.78 17122.10 88888.00 2019-08-05 06:14:15.000 217 33860.23 302.78 17122.15 37944.37 2019-08-05 06:14:16.000 217 33860.26 302.81 17122.10 88888.00 2019-08-05 06:14:17.000 217 33860.24 302.80 17122.10 88888.00 2019-08-05 06:14:18.000 217 33860.25 302.76 17122.08 88888.00 2019-08-05 06:14:19.000 217 33860.28 302.78 17122.10 88888.00 2019-08-05 06:14:20.000 217 33860.32 302.77 17122.06 37944.44 2019-08-05 06:14:21.000 217 33860.32 302.73 17122.08 88888.00 2019-08-05 06:14:22.000 217 33860.28 302.74 17122.10 88888.00 2019-08-05 06:14:23.000 217 33860.30 302.75 17122.10 88888.00 2019-08-05 06:14:24.000 217 33860.33 302.70 17122.06 88888.00 2019-08-05 06:14:25.000 217 33860.33 302.71 17122.06 37944.42 2019-08-05 06:14:26.000 217 33860.32 302.69 17122.06 88888.00 2019-08-05 06:14:27.000 217 33860.33 302.70 17122.08 88888.00 2019-08-05 06:14:28.000 217 33860.34 302.70 17122.10 88888.00 2019-08-05 06:14:29.000 217 33860.32 302.65 17122.11 88888.00 2019-08-05 06:14:30.000 217 33860.33 302.62 17122.08 37944.43 2019-08-05 06:14:31.000 217 33860.36 302.62 17122.08 88888.00 2019-08-05 06:14:32.000 217 33860.40 302.59 17122.08 88888.00 2019-08-05 06:14:33.000 217 33860.42 302.60 17122.08 88888.00 2019-08-05 06:14:34.000 217 33860.44 302.63 17122.08 88888.00 2019-08-05 06:14:35.000 217 33860.41 302.60 17122.08 37944.35 2019-08-05 06:14:36.000 217 33860.40 302.61 17122.08 88888.00 2019-08-05 06:14:37.000 217 33860.40 302.64 17122.10 88888.00 2019-08-05 06:14:38.000 217 33860.39 302.62 17122.08 88888.00 2019-08-05 06:14:39.000 217 33860.38 302.62 17122.06 88888.00 2019-08-05 06:14:40.000 217 33860.41 302.62 17122.03 37944.60 2019-08-05 06:14:41.000 217 33860.44 302.63 17122.03 88888.00 2019-08-05 06:14:42.000 217 33860.44 302.57 17122.04 88888.00 2019-08-05 06:14:43.000 217 33860.47 302.55 17122.08 88888.00 2019-08-05 06:14:44.000 217 33860.48 302.57 17122.04 88888.00 2019-08-05 06:14:45.000 217 33860.48 302.56 17122.01 37944.59 2019-08-05 06:14:46.000 217 33860.45 302.53 17122.06 88888.00 2019-08-05 06:14:47.000 217 33860.45 302.51 17122.04 88888.00 2019-08-05 06:14:48.000 217 33860.50 302.46 17122.06 88888.00 2019-08-05 06:14:49.000 217 33860.50 302.44 17122.10 88888.00 2019-08-05 06:14:50.000 217 33860.47 302.39 17122.10 37944.62 2019-08-05 06:14:51.000 217 33860.49 302.44 17122.08 88888.00 2019-08-05 06:14:52.000 217 33860.47 302.45 17122.10 88888.00 2019-08-05 06:14:53.000 217 33860.45 302.46 17122.10 88888.00 2019-08-05 06:14:54.000 217 33860.43 302.43 17122.10 88888.00 2019-08-05 06:14:55.000 217 33860.44 302.44 17122.10 37944.60 2019-08-05 06:14:56.000 217 33860.46 302.44 17122.13 88888.00 2019-08-05 06:14:57.000 217 33860.43 302.41 17122.15 88888.00 2019-08-05 06:14:58.000 217 33860.42 302.43 17122.13 88888.00 2019-08-05 06:14:59.000 217 33860.42 302.40 17122.12 88888.00 2019-08-05 06:15:00.000 217 33860.38 302.38 17122.11 37944.53 2019-08-05 06:15:01.000 217 33860.33 302.36 17122.10 88888.00 2019-08-05 06:15:02.000 217 33860.29 302.40 17122.15 88888.00 2019-08-05 06:15:03.000 217 33860.27 302.40 17122.15 88888.00 2019-08-05 06:15:04.000 217 33860.30 302.38 17122.11 88888.00 2019-08-05 06:15:05.000 217 33860.33 302.37 17122.13 37944.35 2019-08-05 06:15:06.000 217 33860.30 302.32 17122.15 88888.00 2019-08-05 06:15:07.000 217 33860.30 302.31 17122.17 88888.00 2019-08-05 06:15:08.000 217 33860.30 302.32 17122.17 88888.00 2019-08-05 06:15:09.000 217 33860.31 302.32 17122.13 88888.00 2019-08-05 06:15:10.000 217 33860.30 302.31 17122.12 37944.40 2019-08-05 06:15:11.000 217 33860.29 302.34 17122.15 88888.00 2019-08-05 06:15:12.000 217 33860.26 302.31 17122.15 88888.00 2019-08-05 06:15:13.000 217 33860.22 302.35 17122.13 88888.00 2019-08-05 06:15:14.000 217 33860.18 302.35 17122.15 88888.00 2019-08-05 06:15:15.000 217 33860.20 302.32 17122.22 37944.36 2019-08-05 06:15:16.000 217 33860.18 302.27 17122.22 88888.00 2019-08-05 06:15:17.000 217 33860.18 302.29 17122.19 88888.00 2019-08-05 06:15:18.000 217 33860.16 302.32 17122.19 88888.00 2019-08-05 06:15:19.000 217 33860.15 302.30 17122.20 88888.00 2019-08-05 06:15:20.000 217 33860.17 302.28 17122.20 37944.31 2019-08-05 06:15:21.000 217 33860.14 302.28 17122.22 88888.00 2019-08-05 06:15:22.000 217 33860.13 302.28 17122.20 88888.00 2019-08-05 06:15:23.000 217 33860.11 302.28 17122.15 88888.00 2019-08-05 06:15:24.000 217 33860.11 302.29 17122.15 88888.00 2019-08-05 06:15:25.000 217 33860.09 302.27 17122.10 37944.29 2019-08-05 06:15:26.000 217 33860.05 302.26 17122.06 88888.00 2019-08-05 06:15:27.000 217 33860.06 302.25 17122.08 88888.00 2019-08-05 06:15:28.000 217 33860.05 302.26 17122.19 88888.00 2019-08-05 06:15:29.000 217 33860.03 302.27 17122.19 88888.00 2019-08-05 06:15:30.000 217 33860.09 302.30 17122.20 37944.23 2019-08-05 06:15:31.000 217 33860.07 302.31 17122.20 88888.00 2019-08-05 06:15:32.000 217 33860.08 302.30 17122.22 88888.00 2019-08-05 06:15:33.000 217 33860.05 302.29 17122.24 88888.00 2019-08-05 06:15:34.000 217 33860.04 302.27 17122.26 88888.00 2019-08-05 06:15:35.000 217 33860.01 302.27 17122.26 37944.14 2019-08-05 06:15:36.000 217 33859.99 302.28 17122.22 88888.00 2019-08-05 06:15:37.000 217 33859.99 302.30 17122.26 88888.00 2019-08-05 06:15:38.000 217 33859.97 302.31 17122.26 88888.00 2019-08-05 06:15:39.000 217 33859.96 302.28 17122.28 88888.00 2019-08-05 06:15:40.000 217 33859.95 302.30 17122.26 37944.16 2019-08-05 06:15:41.000 217 33859.93 302.26 17122.28 88888.00 2019-08-05 06:15:42.000 217 33859.94 302.24 17122.26 88888.00 2019-08-05 06:15:43.000 217 33859.94 302.22 17122.29 88888.00 2019-08-05 06:15:44.000 217 33859.95 302.21 17122.33 88888.00 2019-08-05 06:15:45.000 217 33859.96 302.15 17122.28 37944.22 2019-08-05 06:15:46.000 217 33859.99 302.18 17122.26 88888.00 2019-08-05 06:15:47.000 217 33860.00 302.22 17122.24 88888.00 2019-08-05 06:15:48.000 217 33859.99 302.23 17122.24 88888.00 2019-08-05 06:15:49.000 217 33860.00 302.23 17122.24 88888.00 2019-08-05 06:15:50.000 217 33859.98 302.22 17122.26 37944.20 2019-08-05 06:15:51.000 217 33860.00 302.23 17122.29 88888.00 2019-08-05 06:15:52.000 217 33859.96 302.24 17122.29 88888.00 2019-08-05 06:15:53.000 217 33859.91 302.23 17122.29 88888.00 2019-08-05 06:15:54.000 217 33859.88 302.24 17122.31 88888.00 2019-08-05 06:15:55.000 217 33859.93 302.27 17122.28 37944.23 2019-08-05 06:15:56.000 217 33859.97 302.26 17122.31 88888.00 2019-08-05 06:15:57.000 217 33859.92 302.24 17122.35 88888.00 2019-08-05 06:15:58.000 217 33859.91 302.27 17122.36 88888.00 2019-08-05 06:15:59.000 217 33859.92 302.24 17122.29 88888.00 2019-08-05 06:16:00.000 217 33859.94 302.24 17122.33 37944.18 2019-08-05 06:16:01.000 217 33859.92 302.24 17122.35 88888.00 2019-08-05 06:16:02.000 217 33859.93 302.24 17122.35 88888.00 2019-08-05 06:16:03.000 217 33859.95 302.21 17122.38 88888.00 2019-08-05 06:16:04.000 217 33859.95 302.20 17122.33 88888.00 2019-08-05 06:16:05.000 217 33860.00 302.21 17122.36 37944.21 2019-08-05 06:16:06.000 217 33859.98 302.23 17122.36 88888.00 2019-08-05 06:16:07.000 217 33859.97 302.27 17122.38 88888.00 2019-08-05 06:16:08.000 217 33860.01 302.25 17122.38 88888.00 2019-08-05 06:16:09.000 217 33859.98 302.23 17122.38 88888.00 2019-08-05 06:16:10.000 217 33859.96 302.23 17122.35 37944.10 2019-08-05 06:16:11.000 217 33859.99 302.22 17122.35 88888.00 2019-08-05 06:16:12.000 217 33860.03 302.22 17122.38 88888.00 2019-08-05 06:16:13.000 217 33860.05 302.21 17122.36 88888.00 2019-08-05 06:16:14.000 217 33860.05 302.23 17122.35 88888.00 2019-08-05 06:16:15.000 217 33860.08 302.25 17122.40 37944.25 2019-08-05 06:16:16.000 217 33860.09 302.24 17122.40 88888.00 2019-08-05 06:16:17.000 217 33860.09 302.25 17122.38 88888.00 2019-08-05 06:16:18.000 217 33860.09 302.26 17122.38 88888.00 2019-08-05 06:16:19.000 217 33860.10 302.30 17122.38 88888.00 2019-08-05 06:16:20.000 217 33860.09 302.29 17122.36 37944.33 2019-08-05 06:16:21.000 217 33860.09 302.31 17122.35 88888.00 2019-08-05 06:16:22.000 217 33860.09 302.25 17122.33 88888.00 2019-08-05 06:16:23.000 217 33860.11 302.25 17122.33 88888.00 2019-08-05 06:16:24.000 217 33860.15 302.28 17122.33 88888.00 2019-08-05 06:16:25.000 217 33860.14 302.27 17122.31 37944.29 2019-08-05 06:16:26.000 217 33860.15 302.28 17122.31 88888.00 2019-08-05 06:16:27.000 217 33860.13 302.26 17122.28 88888.00 2019-08-05 06:16:28.000 217 33860.10 302.31 17122.29 88888.00 2019-08-05 06:16:29.000 217 33860.11 302.34 17122.33 88888.00 2019-08-05 06:16:30.000 217 33860.16 302.33 17122.35 37944.42 2019-08-05 06:16:31.000 217 33860.18 302.31 17122.29 88888.00 2019-08-05 06:16:32.000 217 33860.19 302.27 17122.31 88888.00 2019-08-05 06:16:33.000 217 33860.22 302.28 17122.29 88888.00 2019-08-05 06:16:34.000 217 33860.24 302.26 17122.33 88888.00 2019-08-05 06:16:35.000 217 33860.23 302.25 17122.31 37944.43 2019-08-05 06:16:36.000 217 33860.26 302.25 17122.33 88888.00 2019-08-05 06:16:37.000 217 33860.25 302.29 17122.36 88888.00 2019-08-05 06:16:38.000 217 33860.26 302.26 17122.35 88888.00 2019-08-05 06:16:39.000 217 33860.27 302.27 17122.33 88888.00 2019-08-05 06:16:40.000 217 33860.29 302.24 17122.29 37944.55 2019-08-05 06:16:41.000 217 33860.28 302.24 17122.33 88888.00 2019-08-05 06:16:42.000 217 33860.29 302.22 17122.33 88888.00 2019-08-05 06:16:43.000 217 33860.33 302.24 17122.31 88888.00 2019-08-05 06:16:44.000 217 33860.37 302.25 17122.28 88888.00 2019-08-05 06:16:45.000 217 33860.38 302.24 17122.36 37944.59 2019-08-05 06:16:46.000 217 33860.39 302.25 17122.33 88888.00 2019-08-05 06:16:47.000 217 33860.40 302.29 17122.31 88888.00 2019-08-05 06:16:48.000 217 33860.39 302.31 17122.28 88888.00 2019-08-05 06:16:49.000 217 33860.40 302.36 17122.29 88888.00 2019-08-05 06:16:50.000 217 33860.39 302.36 17122.26 37944.56 2019-08-05 06:16:51.000 217 33860.41 302.32 17122.26 88888.00 2019-08-05 06:16:52.000 217 33860.42 302.31 17122.24 88888.00 2019-08-05 06:16:53.000 217 33860.46 302.31 17122.26 88888.00 2019-08-05 06:16:54.000 217 33860.48 302.33 17122.26 88888.00 2019-08-05 06:16:55.000 217 33860.48 302.39 17122.31 37944.67 2019-08-05 06:16:56.000 217 33860.47 302.38 17122.28 88888.00 2019-08-05 06:16:57.000 217 33860.43 302.37 17122.28 88888.00 2019-08-05 06:16:58.000 217 33860.46 302.36 17122.26 88888.00 2019-08-05 06:16:59.000 217 33860.51 302.38 17122.31 88888.00 2019-08-05 06:17:00.000 217 33860.52 302.40 17122.26 37944.61 2019-08-05 06:17:01.000 217 33860.48 302.44 17122.28 88888.00 2019-08-05 06:17:02.000 217 33860.52 302.46 17122.31 88888.00 2019-08-05 06:17:03.000 217 33860.53 302.43 17122.35 88888.00 2019-08-05 06:17:04.000 217 33860.54 302.43 17122.33 88888.00 2019-08-05 06:17:05.000 217 33860.53 302.42 17122.35 37944.72 2019-08-05 06:17:06.000 217 33860.54 302.39 17122.31 88888.00 2019-08-05 06:17:07.000 217 33860.54 302.41 17122.31 88888.00 2019-08-05 06:17:08.000 217 33860.52 302.38 17122.33 88888.00 2019-08-05 06:17:09.000 217 33860.61 302.36 17122.33 88888.00 2019-08-05 06:17:10.000 217 33860.60 302.34 17122.33 37944.65 2019-08-05 06:17:11.000 217 33860.60 302.31 17122.31 88888.00 2019-08-05 06:17:12.000 217 33860.58 302.34 17122.35 88888.00 2019-08-05 06:17:13.000 217 33860.59 302.37 17122.31 88888.00 2019-08-05 06:17:14.000 217 33860.68 302.41 17122.29 88888.00 2019-08-05 06:17:15.000 217 33860.67 302.38 17122.28 37944.78 2019-08-05 06:17:16.000 217 33860.60 302.39 17122.28 88888.00 2019-08-05 06:17:17.000 217 33860.60 302.40 17122.28 88888.00 2019-08-05 06:17:18.000 217 33860.63 302.43 17122.29 88888.00 2019-08-05 06:17:19.000 217 33860.58 302.48 17122.31 88888.00 2019-08-05 06:17:20.000 217 33860.55 302.50 17122.31 37944.82 2019-08-05 06:17:21.000 217 33860.56 302.47 17122.31 88888.00 2019-08-05 06:17:22.000 217 33860.59 302.53 17122.28 88888.00 2019-08-05 06:17:23.000 217 33860.56 302.53 17122.28 88888.00 2019-08-05 06:17:24.000 217 33860.55 302.50 17122.35 88888.00 2019-08-05 06:17:25.000 217 33860.56 302.47 17122.36 37944.84 2019-08-05 06:17:26.000 217 33860.50 302.48 17122.33 88888.00 2019-08-05 06:17:27.000 217 33860.47 302.52 17122.31 88888.00 2019-08-05 06:17:28.000 217 33860.45 302.51 17122.31 88888.00 2019-08-05 06:17:29.000 217 33860.42 302.51 17122.33 88888.00 2019-08-05 06:17:30.000 217 33860.47 302.53 17122.35 37944.63 2019-08-05 06:17:31.000 217 33860.48 302.52 17122.31 88888.00 2019-08-05 06:17:32.000 217 33860.48 302.50 17122.33 88888.00 2019-08-05 06:17:33.000 217 33860.44 302.49 17122.35 88888.00 2019-08-05 06:17:34.000 217 33860.41 302.55 17122.36 88888.00 2019-08-05 06:17:35.000 217 33860.40 302.60 17122.36 37944.67 2019-08-05 06:17:36.000 217 33860.41 302.61 17122.36 88888.00 2019-08-05 06:17:37.000 217 33860.38 302.59 17122.35 88888.00 2019-08-05 06:17:38.000 217 33860.35 302.59 17122.33 88888.00 2019-08-05 06:17:39.000 217 33860.34 302.61 17122.31 88888.00 2019-08-05 06:17:40.000 217 33860.32 302.63 17122.31 37944.63 2019-08-05 06:17:41.000 217 33860.31 302.67 17122.36 88888.00 2019-08-05 06:17:42.000 217 33860.32 302.72 17122.42 88888.00 2019-08-05 06:17:43.000 217 33860.28 302.69 17122.36 88888.00 2019-08-05 06:17:44.000 217 33860.25 302.70 17122.33 88888.00 2019-08-05 06:17:45.000 217 33860.24 302.74 17122.33 37944.50 2019-08-05 06:17:46.000 217 33860.20 302.79 17122.31 88888.00 2019-08-05 06:17:47.000 217 33860.19 302.89 17122.31 88888.00 2019-08-05 06:17:48.000 217 33860.13 302.89 17122.33 88888.00 2019-08-05 06:17:49.000 217 33860.13 302.90 17122.36 88888.00 2019-08-05 06:17:50.000 217 33860.10 302.93 17122.38 37944.51 2019-08-05 06:17:51.000 217 33860.04 302.97 17122.38 88888.00 2019-08-05 06:17:52.000 217 33860.06 302.97 17122.40 88888.00 2019-08-05 06:17:53.000 217 33860.07 303.00 17122.36 88888.00 2019-08-05 06:17:54.000 217 33860.01 302.99 17122.35 88888.00 2019-08-05 06:17:55.000 217 33860.01 303.02 17122.38 37944.32 2019-08-05 06:17:56.000 217 33860.07 303.01 17122.38 88888.00 2019-08-05 06:17:57.000 217 33860.08 303.09 17122.36 88888.00 2019-08-05 06:17:58.000 217 33860.02 303.06 17122.33 88888.00 2019-08-05 06:17:59.000 217 33860.01 303.06 17122.35 88888.00 2019-08-05 06:18:00.000 217 33859.98 303.06 17122.35 37944.34 2019-08-05 06:18:01.000 217 33859.95 303.10 17122.33 88888.00 2019-08-05 06:18:02.000 217 33859.94 303.15 17122.35 88888.00 2019-08-05 06:18:03.000 217 33859.92 303.17 17122.38 88888.00 2019-08-05 06:18:04.000 217 33859.86 303.14 17122.35 88888.00 2019-08-05 06:18:05.000 217 33859.88 303.15 17122.35 37944.15 2019-08-05 06:18:06.000 217 33859.92 303.16 17122.35 88888.00 2019-08-05 06:18:07.000 217 33859.91 303.18 17122.31 88888.00 2019-08-05 06:18:08.000 217 33859.92 303.21 17122.33 88888.00 2019-08-05 06:18:09.000 217 33859.94 303.21 17122.33 88888.00 2019-08-05 06:18:10.000 217 33859.93 303.26 17122.38 37944.24 2019-08-05 06:18:11.000 217 33859.92 303.30 17122.38 88888.00 2019-08-05 06:18:12.000 217 33859.89 303.31 17122.35 88888.00 2019-08-05 06:18:13.000 217 33859.87 303.30 17122.35 88888.00 2019-08-05 06:18:14.000 217 33859.87 303.35 17122.40 88888.00 2019-08-05 06:18:15.000 217 33859.89 303.33 17122.40 37944.22 2019-08-05 06:18:16.000 217 33859.89 303.35 17122.42 88888.00 2019-08-05 06:18:17.000 217 33859.83 303.40 17122.40 88888.00 2019-08-05 06:18:18.000 217 33859.80 303.41 17122.40 88888.00 2019-08-05 06:18:19.000 217 33859.78 303.41 17122.36 88888.00 2019-08-05 06:18:20.000 217 33859.81 303.45 17122.38 37944.19 2019-08-05 06:18:21.000 217 33859.83 303.49 17122.42 88888.00 2019-08-05 06:18:22.000 217 33859.82 303.47 17122.44 88888.00 2019-08-05 06:18:23.000 217 33859.81 303.46 17122.40 88888.00 2019-08-05 06:18:24.000 217 33859.77 303.48 17122.40 88888.00 2019-08-05 06:18:25.000 217 33859.77 303.52 17122.40 37944.07 2019-08-05 06:18:26.000 217 33859.79 303.52 17122.38 88888.00 2019-08-05 06:18:27.000 217 33859.82 303.51 17122.42 88888.00 2019-08-05 06:18:28.000 217 33859.84 303.50 17122.42 88888.00 2019-08-05 06:18:29.000 217 33859.85 303.49 17122.42 88888.00 2019-08-05 06:18:30.000 217 33859.83 303.48 17122.42 37944.13 2019-08-05 06:18:31.000 217 33859.80 303.53 17122.40 88888.00 2019-08-05 06:18:32.000 217 33859.79 303.53 17122.40 88888.00 2019-08-05 06:18:33.000 217 33859.80 303.55 17122.42 88888.00 2019-08-05 06:18:34.000 217 33859.80 303.54 17122.42 88888.00 2019-08-05 06:18:35.000 217 33859.83 303.56 17122.40 37944.15 2019-08-05 06:18:36.000 217 33859.82 303.60 17122.38 88888.00 2019-08-05 06:18:37.000 217 33859.86 303.57 17122.36 88888.00 2019-08-05 06:18:38.000 217 33859.86 303.55 17122.36 88888.00 2019-08-05 06:18:39.000 217 33859.89 303.54 17122.35 88888.00 2019-08-05 06:18:40.000 217 33859.89 303.58 17122.33 37944.18 2019-08-05 06:18:41.000 217 33859.86 303.61 17122.33 88888.00 2019-08-05 06:18:42.000 217 33859.88 303.64 17122.31 88888.00 2019-08-05 06:18:43.000 217 33859.93 303.67 17122.29 88888.00 2019-08-05 06:18:44.000 217 33859.97 303.70 17122.35 88888.00 2019-08-05 06:18:45.000 217 33859.92 303.70 17122.40 37944.16 2019-08-05 06:18:46.000 217 33859.92 303.68 17122.40 88888.00 2019-08-05 06:18:47.000 217 33859.95 303.68 17122.35 88888.00 2019-08-05 06:18:48.000 217 33859.93 303.64 17122.29 88888.00 2019-08-05 06:18:49.000 217 33859.96 303.64 17122.29 88888.00 2019-08-05 06:18:50.000 217 33859.97 303.66 17122.33 37944.26 2019-08-05 06:18:51.000 217 33859.97 303.66 17122.33 88888.00 2019-08-05 06:18:52.000 217 33859.98 303.66 17122.29 88888.00 2019-08-05 06:18:53.000 217 33859.96 303.70 17122.31 88888.00 2019-08-05 06:18:54.000 217 33859.99 303.72 17122.33 88888.00 2019-08-05 06:18:55.000 217 33860.02 303.76 17122.35 37944.24 2019-08-05 06:18:56.000 217 33860.04 303.75 17122.33 88888.00 2019-08-05 06:18:57.000 217 33860.07 303.75 17122.33 88888.00 2019-08-05 06:18:58.000 217 33860.10 303.76 17122.31 88888.00 2019-08-05 06:18:59.000 217 33860.12 303.81 17122.33 88888.00 2019-08-05 06:19:00.000 217 33860.14 303.80 17122.33 37944.38 2019-08-05 06:19:01.000 217 33860.11 303.78 17122.31 88888.00 2019-08-05 06:19:02.000 217 33860.15 303.80 17122.36 88888.00 2019-08-05 06:19:03.000 217 33860.16 303.84 17122.40 88888.00 2019-08-05 06:19:04.000 217 33860.15 303.82 17122.40 88888.00 2019-08-05 06:19:05.000 217 33860.20 303.85 17122.40 37944.45 2019-08-05 06:19:06.000 217 33860.22 303.83 17122.40 88888.00 2019-08-05 06:19:07.000 217 33860.20 303.86 17122.38 88888.00 2019-08-05 06:19:08.000 217 33860.24 303.86 17122.38 88888.00 2019-08-05 06:19:09.000 217 33860.22 303.90 17122.38 88888.00 2019-08-05 06:19:10.000 217 33860.25 303.93 17122.38 37944.41 2019-08-05 06:19:11.000 217 33860.27 303.92 17122.40 88888.00 2019-08-05 06:19:12.000 217 33860.25 303.89 17122.40 88888.00 2019-08-05 06:19:13.000 217 33860.31 303.92 17122.40 88888.00 2019-08-05 06:19:14.000 217 33860.34 303.93 17122.38 88888.00 2019-08-05 06:19:15.000 217 33860.36 303.87 17122.38 37944.43 2019-08-05 06:19:16.000 217 33860.35 303.90 17122.42 88888.00 2019-08-05 06:19:17.000 217 33860.36 303.91 17122.40 88888.00 2019-08-05 06:19:18.000 217 33860.36 303.88 17122.40 88888.00 2019-08-05 06:19:19.000 217 33860.37 303.88 17122.35 88888.00 2019-08-05 06:19:20.000 217 33860.40 303.90 17122.38 37944.59 2019-08-05 06:19:21.000 217 33860.41 303.91 17122.38 88888.00 2019-08-05 06:19:22.000 217 33860.45 303.90 17122.38 88888.00 2019-08-05 06:19:23.000 217 33860.48 303.93 17122.35 88888.00 2019-08-05 06:19:24.000 217 33860.52 303.96 17122.35 88888.00 2019-08-05 06:19:25.000 217 33860.55 303.98 17122.35 37944.71 2019-08-05 06:19:26.000 217 33860.59 303.97 17122.29 88888.00 2019-08-05 06:19:27.000 217 33860.60 303.96 17122.33 88888.00 2019-08-05 06:19:28.000 217 33860.66 303.91 17122.29 88888.00 2019-08-05 06:19:29.000 217 33860.70 303.92 17122.29 88888.00 2019-08-05 06:19:30.000 217 33860.69 303.92 17122.29 37944.78 2019-08-05 06:19:31.000 217 33860.70 303.95 17122.31 88888.00 2019-08-05 06:19:32.000 217 33860.75 303.95 17122.28 88888.00 2019-08-05 06:19:33.000 217 33860.82 303.97 17122.28 88888.00 2019-08-05 06:19:34.000 217 33860.87 303.98 17122.28 88888.00 2019-08-05 06:19:35.000 217 33860.91 303.97 17122.24 37944.93 2019-08-05 06:19:36.000 217 33860.92 303.97 17122.24 88888.00 2019-08-05 06:19:37.000 217 33860.96 304.01 17122.26 88888.00 2019-08-05 06:19:38.000 217 33860.99 304.02 17122.28 88888.00 2019-08-05 06:19:39.000 217 33861.03 304.06 17122.28 88888.00 2019-08-05 06:19:40.000 217 33861.05 304.09 17122.26 37945.15 2019-08-05 06:19:41.000 217 33861.08 304.08 17122.22 88888.00 2019-08-05 06:19:42.000 217 33861.14 304.10 17122.22 88888.00 2019-08-05 06:19:43.000 217 33861.16 304.09 17122.22 88888.00 2019-08-05 06:19:44.000 217 33861.12 304.08 17122.22 88888.00 2019-08-05 06:19:45.000 217 33861.16 304.13 17122.20 37945.16 2019-08-05 06:19:46.000 217 33861.18 304.15 17122.19 88888.00 2019-08-05 06:19:47.000 217 33861.24 304.14 17122.17 88888.00 2019-08-05 06:19:48.000 217 33861.28 304.19 17122.19 88888.00 2019-08-05 06:19:49.000 217 33861.26 304.16 17122.22 88888.00 2019-08-05 06:19:50.000 217 33861.28 304.16 17122.22 37945.27 2019-08-05 06:19:51.000 217 33861.29 304.16 17122.22 88888.00 2019-08-05 06:19:52.000 217 33861.28 304.18 17122.24 88888.00 2019-08-05 06:19:53.000 217 33861.30 304.14 17122.24 88888.00 2019-08-05 06:19:54.000 217 33861.29 304.11 17122.24 88888.00 2019-08-05 06:19:55.000 217 33861.33 304.09 17122.24 37945.37 2019-08-05 06:19:56.000 217 33861.30 304.11 17122.22 88888.00 2019-08-05 06:19:57.000 217 33861.30 304.14 17122.22 88888.00 2019-08-05 06:19:58.000 217 33861.29 304.17 17122.17 88888.00 2019-08-05 06:19:59.000 217 33861.28 304.18 17122.22 88888.00 2019-08-05 06:20:00.000 217 33861.28 304.19 17122.20 37945.39 2019-08-05 06:20:01.000 217 33861.24 304.14 17122.17 88888.00 2019-08-05 06:20:02.000 217 33861.20 304.14 17122.20 88888.00 2019-08-05 06:20:03.000 217 33861.20 304.17 17122.26 88888.00 2019-08-05 06:20:04.000 217 33861.22 304.18 17122.26 88888.00 2019-08-05 06:20:05.000 217 33861.20 304.15 17122.22 37945.34 2019-08-05 06:20:06.000 217 33861.18 304.21 17122.24 88888.00 2019-08-05 06:20:07.000 217 33861.19 304.19 17122.26 88888.00 2019-08-05 06:20:08.000 217 33861.20 304.21 17122.24 88888.00 2019-08-05 06:20:09.000 217 33861.15 304.24 17122.24 88888.00 2019-08-05 06:20:10.000 217 33861.16 304.23 17122.24 37945.30 2019-08-05 06:20:11.000 217 33861.17 304.23 17122.22 88888.00 2019-08-05 06:20:12.000 217 33861.13 304.22 17122.28 88888.00 2019-08-05 06:20:13.000 217 33861.10 304.20 17122.29 88888.00 2019-08-05 06:20:14.000 217 33861.06 304.21 17122.28 88888.00 2019-08-05 06:20:15.000 217 33861.03 304.25 17122.28 37945.24 2019-08-05 06:20:16.000 217 33860.99 304.28 17122.31 88888.00 2019-08-05 06:20:17.000 217 33860.93 304.24 17122.31 88888.00 2019-08-05 06:20:18.000 217 33860.88 304.21 17122.28 88888.00 2019-08-05 06:20:19.000 217 33860.81 304.25 17122.28 88888.00 2019-08-05 06:20:20.000 217 33860.82 304.32 17122.29 37945.08 2019-08-05 06:20:21.000 217 33860.80 304.34 17122.26 88888.00 2019-08-05 06:20:22.000 217 33860.82 304.38 17122.28 88888.00 2019-08-05 06:20:23.000 217 33860.78 304.37 17122.29 88888.00 2019-08-05 06:20:24.000 217 33860.72 304.33 17122.29 88888.00 2019-08-05 06:20:25.000 217 33860.65 304.35 17122.31 37945.01 2019-08-05 06:20:26.000 217 33860.66 304.36 17122.28 88888.00 2019-08-05 06:20:27.000 217 33860.63 304.40 17122.31 88888.00 2019-08-05 06:20:28.000 217 33860.57 304.42 17122.31 88888.00 2019-08-05 06:20:29.000 217 33860.56 304.42 17122.31 88888.00 2019-08-05 06:20:30.000 217 33860.54 304.40 17122.31 37944.82 2019-08-05 06:20:31.000 217 33860.51 304.39 17122.31 88888.00 2019-08-05 06:20:32.000 217 33860.51 304.36 17122.36 88888.00 2019-08-05 06:20:33.000 217 33860.50 304.34 17122.36 88888.00 2019-08-05 06:20:34.000 217 33860.48 304.34 17122.35 88888.00 2019-08-05 06:20:35.000 217 33860.45 304.37 17122.35 37944.67 2019-08-05 06:20:36.000 217 33860.40 304.35 17122.38 88888.00 2019-08-05 06:20:37.000 217 33860.45 304.38 17122.35 88888.00 2019-08-05 06:20:38.000 217 33860.52 304.37 17122.36 88888.00 2019-08-05 06:20:39.000 217 33860.48 304.33 17122.38 88888.00 2019-08-05 06:20:40.000 217 33860.50 304.37 17122.36 37944.63 2019-08-05 06:20:41.000 217 33860.48 304.39 17122.35 88888.00 2019-08-05 06:20:42.000 217 33860.51 304.38 17122.35 88888.00 2019-08-05 06:20:43.000 217 33860.50 304.34 17122.35 88888.00 2019-08-05 06:20:44.000 217 33860.48 304.34 17122.31 88888.00 2019-08-05 06:20:45.000 217 33860.52 304.36 17122.31 37944.67 2019-08-05 06:20:46.000 217 33860.50 304.36 17122.31 88888.00 2019-08-05 06:20:47.000 217 33860.54 304.35 17122.31 88888.00 2019-08-05 06:20:48.000 217 33860.59 304.34 17122.31 88888.00 2019-08-05 06:20:49.000 217 33860.64 304.28 17122.31 88888.00 2019-08-05 06:20:50.000 217 33860.63 304.24 17122.33 37944.68 2019-08-05 06:20:51.000 217 33860.65 304.24 17122.33 88888.00 2019-08-05 06:20:52.000 217 33860.70 304.26 17122.28 88888.00 2019-08-05 06:20:53.000 217 33860.77 304.24 17122.26 88888.00 2019-08-05 06:20:54.000 217 33860.80 304.20 17122.22 88888.00 2019-08-05 06:20:55.000 217 33860.86 304.18 17122.19 37944.91 2019-08-05 06:20:56.000 217 33860.93 304.18 17122.22 88888.00 2019-08-05 06:20:57.000 217 33860.98 304.16 17122.20 88888.00 2019-08-05 06:20:58.000 217 33861.05 304.12 17122.22 88888.00 2019-08-05 06:20:59.000 217 33861.10 304.12 17122.26 88888.00 2019-08-05 06:21:00.000 217 33861.13 304.11 17122.22 37945.12 2019-08-05 06:21:01.000 217 33861.20 304.11 17122.24 88888.00 2019-08-05 06:21:02.000 217 33861.24 304.05 17122.24 88888.00 2019-08-05 06:21:03.000 217 33861.34 304.00 17122.22 88888.00 2019-08-05 06:21:04.000 217 33861.39 303.99 17122.19 88888.00 2019-08-05 06:21:05.000 217 33861.49 303.97 17122.17 37945.40 2019-08-05 06:21:06.000 217 33861.53 303.97 17122.17 88888.00 2019-08-05 06:21:07.000 217 33861.58 303.91 17122.17 88888.00 2019-08-05 06:21:08.000 217 33861.63 303.85 17122.20 88888.00 2019-08-05 06:21:09.000 217 33861.70 303.83 17122.19 88888.00 2019-08-05 06:21:10.000 217 33861.75 303.83 17122.19 37945.70 2019-08-05 06:21:11.000 217 33861.80 303.85 17122.19 88888.00 2019-08-05 06:21:12.000 217 33861.83 303.81 17122.19 88888.00 2019-08-05 06:21:13.000 217 33861.86 303.77 17122.19 88888.00 2019-08-05 06:21:14.000 217 33861.90 303.78 17122.17 88888.00 2019-08-05 06:21:15.000 217 33861.96 303.74 17122.15 37945.71 2019-08-05 06:21:16.000 217 33861.99 303.72 17122.19 88888.00 2019-08-05 06:21:17.000 217 33862.02 303.69 17122.19 88888.00 2019-08-05 06:21:18.000 217 33862.06 303.67 17122.20 88888.00 2019-08-05 06:21:19.000 217 33862.11 303.65 17122.22 88888.00 2019-08-05 06:21:20.000 217 33862.11 303.66 17122.19 37946.10 2019-08-05 06:21:21.000 217 33862.11 303.69 17122.17 88888.00 2019-08-05 06:21:22.000 217 33862.19 303.71 17122.22 88888.00 2019-08-05 06:21:23.000 217 33862.25 303.70 17122.20 88888.00 2019-08-05 06:21:24.000 217 33862.27 303.69 17122.19 88888.00 2019-08-05 06:21:25.000 217 33862.33 303.70 17122.22 37946.16 2019-08-05 06:21:26.000 217 33862.37 303.71 17122.26 88888.00 2019-08-05 06:21:27.000 217 33862.41 303.74 17122.22 88888.00 2019-08-05 06:21:28.000 217 33862.49 303.72 17122.24 88888.00 2019-08-05 06:21:29.000 217 33862.47 303.74 17122.20 88888.00 2019-08-05 06:21:30.000 217 33862.50 303.76 17122.17 37946.33 2019-08-05 06:21:31.000 217 33862.51 303.76 17122.22 88888.00 2019-08-05 06:21:32.000 217 33862.53 303.76 17122.24 88888.00 2019-08-05 06:21:33.000 217 33862.54 303.78 17122.24 88888.00 2019-08-05 06:21:34.000 217 33862.56 303.74 17122.24 88888.00 2019-08-05 06:21:35.000 217 33862.61 303.74 17122.24 37946.42 2019-08-05 06:21:36.000 217 33862.63 303.73 17122.19 88888.00 2019-08-05 06:21:37.000 217 33862.63 303.75 17122.22 88888.00 2019-08-05 06:21:38.000 217 33862.66 303.75 17122.22 88888.00 2019-08-05 06:21:39.000 217 33862.66 303.77 17122.24 88888.00 2019-08-05 06:21:40.000 217 33862.65 303.73 17122.26 37946.64 2019-08-05 06:21:41.000 217 33862.69 303.74 17122.28 88888.00 2019-08-05 06:21:42.000 217 33862.73 303.77 17122.28 88888.00 2019-08-05 06:21:43.000 217 33862.76 303.77 17122.31 88888.00 2019-08-05 06:21:44.000 217 33862.82 303.81 17122.31 88888.00 2019-08-05 06:21:45.000 217 33862.82 303.79 17122.28 37946.75 2019-08-05 06:21:46.000 217 33862.86 303.80 17122.22 88888.00 2019-08-05 06:21:47.000 217 33862.86 303.82 17122.22 88888.00 2019-08-05 06:21:48.000 217 33862.83 303.83 17122.22 88888.00 2019-08-05 06:21:49.000 217 33862.85 303.85 17122.22 88888.00 2019-08-05 06:21:50.000 217 33862.88 303.84 17122.22 37946.84 2019-08-05 06:21:51.000 217 33862.96 303.83 17122.20 88888.00 2019-08-05 06:21:52.000 217 33863.01 303.83 17122.20 88888.00 2019-08-05 06:21:53.000 217 33863.03 303.85 17122.22 88888.00 2019-08-05 06:21:54.000 217 33863.03 303.85 17122.15 88888.00 2019-08-05 06:21:55.000 217 33863.08 303.81 17122.13 37946.84 2019-08-05 06:21:56.000 217 33863.09 303.80 17122.15 88888.00 2019-08-05 06:21:57.000 217 33863.09 303.77 17122.15 88888.00 2019-08-05 06:21:58.000 217 33863.07 303.77 17122.11 88888.00 2019-08-05 06:21:59.000 217 33863.10 303.76 17122.11 88888.00 2019-08-05 06:22:00.000 217 33863.13 303.75 17122.11 37946.99 2019-08-05 06:22:01.000 217 33863.12 303.76 17122.15 88888.00 2019-08-05 06:22:02.000 217 33863.13 303.74 17122.17 88888.00 2019-08-05 06:22:03.000 217 33863.16 303.70 17122.17 88888.00 2019-08-05 06:22:04.000 217 33863.22 303.68 17122.17 88888.00 2019-08-05 06:22:05.000 217 33863.22 303.64 17122.15 37947.05 2019-08-05 06:22:06.000 217 33863.20 303.63 17122.17 88888.00 2019-08-05 06:22:07.000 217 33863.26 303.61 17122.19 88888.00 2019-08-05 06:22:08.000 217 33863.26 303.62 17122.17 88888.00 2019-08-05 06:22:09.000 217 33863.29 303.61 17122.17 88888.00 2019-08-05 06:22:10.000 217 33863.29 303.59 17122.13 37947.09 2019-08-05 06:22:11.000 217 33863.28 303.62 17122.10 88888.00 2019-08-05 06:22:12.000 217 33863.29 303.61 17122.15 88888.00 2019-08-05 06:22:13.000 217 33863.28 303.58 17122.17 88888.00 2019-08-05 06:22:14.000 217 33863.30 303.54 17122.15 88888.00 2019-08-05 06:22:15.000 217 33863.31 303.55 17122.12 37947.15 2019-08-05 06:22:16.000 217 33863.33 303.55 17122.13 88888.00 2019-08-05 06:22:17.000 217 33863.32 303.55 17122.20 88888.00 2019-08-05 06:22:18.000 217 33863.30 303.54 17122.24 88888.00 2019-08-05 06:22:19.000 217 33863.31 303.51 17122.26 88888.00 2019-08-05 06:22:20.000 217 33863.33 303.49 17122.22 37947.13 2019-08-05 06:22:21.000 217 33863.35 303.47 17122.22 88888.00 2019-08-05 06:22:22.000 217 33863.37 303.45 17122.19 88888.00 2019-08-05 06:22:23.000 217 33863.38 303.38 17122.17 88888.00 2019-08-05 06:22:24.000 217 33863.43 303.35 17122.17 88888.00 2019-08-05 06:22:25.000 217 33863.40 303.30 17122.19 37947.28 2019-08-05 06:22:26.000 217 33863.42 303.25 17122.22 88888.00 2019-08-05 06:22:27.000 217 33863.44 303.20 17122.15 88888.00 2019-08-05 06:22:28.000 217 33863.47 303.16 17122.17 88888.00 2019-08-05 06:22:29.000 217 33863.51 303.15 17122.19 88888.00 2019-08-05 06:22:30.000 217 33863.57 303.11 17122.17 37947.31 2019-08-05 06:22:31.000 217 33863.57 303.06 17122.15 88888.00 2019-08-05 06:22:32.000 217 33863.60 303.03 17122.15 88888.00 2019-08-05 06:22:33.000 217 33863.64 303.00 17122.12 88888.00 2019-08-05 06:22:34.000 217 33863.67 302.96 17122.15 88888.00 2019-08-05 06:22:35.000 217 33863.73 302.95 17122.15 37947.38 2019-08-05 06:22:36.000 217 33863.71 302.94 17122.15 88888.00 2019-08-05 06:22:37.000 217 33863.70 302.90 17122.17 88888.00 2019-08-05 06:22:38.000 217 33863.74 302.88 17122.22 88888.00 2019-08-05 06:22:39.000 217 33863.76 302.90 17122.22 88888.00 2019-08-05 06:22:40.000 217 33863.76 302.82 17122.22 37947.44 2019-08-05 06:22:41.000 217 33863.82 302.71 17122.20 88888.00 2019-08-05 06:22:42.000 217 33863.87 302.69 17122.24 88888.00 2019-08-05 06:22:43.000 217 33863.86 302.64 17122.29 88888.00 2019-08-05 06:22:44.000 217 33863.83 302.61 17122.33 88888.00 2019-08-05 06:22:45.000 217 33863.85 302.56 17122.31 37947.45 2019-08-05 06:22:46.000 217 33863.91 302.54 17122.31 88888.00 2019-08-05 06:22:47.000 217 33863.92 302.56 17122.26 88888.00 2019-08-05 06:22:48.000 217 33863.89 302.51 17122.26 88888.00 2019-08-05 06:22:49.000 217 33863.90 302.48 17122.28 88888.00 2019-08-05 06:22:50.000 217 33863.89 302.43 17122.28 37947.65 2019-08-05 06:22:51.000 217 33863.88 302.41 17122.26 88888.00 2019-08-05 06:22:52.000 217 33863.87 302.41 17122.24 88888.00 2019-08-05 06:22:53.000 217 33863.85 302.37 17122.22 88888.00 2019-08-05 06:22:54.000 217 33863.87 302.36 17122.26 88888.00 2019-08-05 06:22:55.000 217 33863.93 302.29 17122.24 37947.67 2019-08-05 06:22:56.000 217 33863.88 302.27 17122.26 88888.00 2019-08-05 06:22:57.000 217 33863.83 302.31 17122.29 88888.00 2019-08-05 06:22:58.000 217 33863.78 302.28 17122.29 88888.00 2019-08-05 06:22:59.000 217 33863.77 302.24 17122.26 88888.00 2019-08-05 06:23:00.000 217 33863.76 302.26 17122.24 37947.60 2019-08-05 06:23:01.000 217 33863.74 302.25 17122.22 88888.00 2019-08-05 06:23:02.000 217 33863.77 302.27 17122.19 88888.00 2019-08-05 06:23:03.000 217 33863.72 302.28 17122.19 88888.00 2019-08-05 06:23:04.000 217 33863.71 302.27 17122.19 88888.00 2019-08-05 06:23:05.000 217 33863.69 302.23 17122.19 37947.60 2019-08-05 06:23:06.000 217 33863.65 302.22 17122.24 88888.00 2019-08-05 06:23:07.000 217 33863.64 302.26 17122.24 88888.00 2019-08-05 06:23:08.000 217 33863.63 302.26 17122.28 88888.00 2019-08-05 06:23:09.000 217 33863.57 302.25 17122.28 88888.00 2019-08-05 06:23:10.000 217 33863.53 302.23 17122.28 37947.46 2019-08-05 06:23:11.000 217 33863.51 302.26 17122.28 88888.00 2019-08-05 06:23:12.000 217 33863.52 302.26 17122.31 88888.00 2019-08-05 06:23:13.000 217 33863.48 302.28 17122.33 88888.00 2019-08-05 06:23:14.000 217 33863.48 302.25 17122.31 88888.00 2019-08-05 06:23:15.000 217 33863.46 302.28 17122.28 37947.43 2019-08-05 06:23:16.000 217 33863.47 302.31 17122.28 88888.00 2019-08-05 06:23:17.000 217 33863.51 302.32 17122.29 88888.00 2019-08-05 06:23:18.000 217 33863.48 302.34 17122.29 88888.00 2019-08-05 06:23:19.000 217 33863.47 302.34 17122.31 88888.00 2019-08-05 06:23:20.000 217 33863.43 302.32 17122.31 37947.39 2019-08-05 06:23:21.000 217 33863.42 302.29 17122.28 88888.00 2019-08-05 06:23:22.000 217 33863.39 302.34 17122.26 88888.00 2019-08-05 06:23:23.000 217 33863.39 302.38 17122.29 88888.00 2019-08-05 06:23:24.000 217 33863.42 302.41 17122.35 88888.00 2019-08-05 06:23:25.000 217 33863.41 302.44 17122.33 37947.31 2019-08-05 06:23:26.000 217 33863.38 302.47 17122.35 88888.00 2019-08-05 06:23:27.000 217 33863.37 302.46 17122.33 88888.00 2019-08-05 06:23:28.000 217 33863.37 302.48 17122.33 88888.00 2019-08-05 06:23:29.000 217 33863.35 302.49 17122.31 88888.00 2019-08-05 06:23:30.000 217 33863.34 302.46 17122.31 37947.21 2019-08-05 06:23:31.000 217 33863.36 302.47 17122.31 88888.00 2019-08-05 06:23:32.000 217 33863.36 302.50 17122.31 88888.00 2019-08-05 06:23:33.000 217 33863.36 302.53 17122.33 88888.00 2019-08-05 06:23:34.000 217 33863.39 302.59 17122.38 88888.00 2019-08-05 06:23:35.000 217 33863.37 302.56 17122.35 37947.26 2019-08-05 06:23:36.000 217 33863.32 302.58 17122.35 88888.00 2019-08-05 06:23:37.000 217 33863.35 302.59 17122.36 88888.00 2019-08-05 06:23:38.000 217 33863.36 302.59 17122.40 88888.00 2019-08-05 06:23:39.000 217 33863.39 302.64 17122.40 88888.00 2019-08-05 06:23:40.000 217 33863.38 302.66 17122.36 37947.17 2019-08-05 06:23:41.000 217 33863.36 302.69 17122.36 88888.00 2019-08-05 06:23:42.000 217 33863.37 302.67 17122.38 88888.00 2019-08-05 06:23:43.000 217 33863.37 302.69 17122.38 88888.00 2019-08-05 06:23:44.000 217 33863.41 302.70 17122.40 88888.00 2019-08-05 06:23:45.000 217 33863.40 302.71 17122.38 37947.20 2019-08-05 06:23:46.000 217 33863.41 302.77 17122.38 88888.00 2019-08-05 06:23:47.000 217 33863.41 302.79 17122.35 88888.00 2019-08-05 06:23:48.000 217 33863.42 302.82 17122.36 88888.00 2019-08-05 06:23:49.000 217 33863.43 302.83 17122.40 88888.00 2019-08-05 06:23:50.000 217 33863.44 302.88 17122.40 37947.35 2019-08-05 06:23:51.000 217 33863.43 302.89 17122.35 88888.00 2019-08-05 06:23:52.000 217 33863.41 302.91 17122.29 88888.00 2019-08-05 06:23:53.000 217 33863.38 302.95 17122.28 88888.00 2019-08-05 06:23:54.000 217 33863.40 302.95 17122.29 88888.00 2019-08-05 06:23:55.000 217 33863.42 303.00 17122.28 37947.41 2019-08-05 06:23:56.000 217 33863.43 303.03 17122.28 88888.00 2019-08-05 06:23:57.000 217 33863.44 303.06 17122.31 88888.00 2019-08-05 06:23:58.000 217 33863.46 303.07 17122.28 88888.00 2019-08-05 06:23:59.000 217 33863.46 303.08 17122.31 88888.00 2019-08-05 06:24:00.000 217 33863.49 303.08 17122.26 37947.45 2019-08-05 06:24:01.000 217 33863.53 303.13 17122.24 88888.00 2019-08-05 06:24:02.000 217 33863.54 303.18 17122.24 88888.00 2019-08-05 06:24:03.000 217 33863.54 303.22 17122.26 88888.00 2019-08-05 06:24:04.000 217 33863.58 303.24 17122.22 88888.00 2019-08-05 06:24:05.000 217 33863.61 303.28 17122.24 37947.41 2019-08-05 06:24:06.000 217 33863.66 303.35 17122.31 88888.00 2019-08-05 06:24:07.000 217 33863.68 303.34 17122.29 88888.00 2019-08-05 06:24:08.000 217 33863.73 303.35 17122.26 88888.00 2019-08-05 06:24:09.000 217 33863.73 303.37 17122.26 88888.00 2019-08-05 06:24:10.000 217 33863.71 303.39 17122.24 37947.54 2019-08-05 06:24:11.000 217 33863.68 303.42 17122.24 88888.00 2019-08-05 06:24:12.000 217 33863.73 303.43 17122.24 88888.00 2019-08-05 06:24:13.000 217 33863.76 303.45 17122.24 88888.00 2019-08-05 06:24:14.000 217 33863.80 303.51 17122.26 88888.00 2019-08-05 06:24:15.000 217 33863.80 303.57 17122.22 37947.45 2019-08-05 06:24:16.000 217 33863.77 303.57 17122.24 88888.00 2019-08-05 06:24:17.000 217 33863.83 303.55 17122.28 88888.00 2019-08-05 06:24:18.000 217 33863.88 303.59 17122.28 88888.00 2019-08-05 06:24:19.000 217 33863.91 303.60 17122.28 88888.00 2019-08-05 06:24:20.000 217 33863.92 303.67 17122.26 37947.68 2019-08-05 06:24:21.000 217 33863.93 303.65 17122.24 88888.00 2019-08-05 06:24:22.000 217 33863.94 303.66 17122.22 88888.00 2019-08-05 06:24:23.000 217 33863.95 303.73 17122.22 88888.00 2019-08-05 06:24:24.000 217 33863.99 303.76 17122.20 88888.00 2019-08-05 06:24:25.000 217 33864.03 303.78 17122.22 37947.79 2019-08-05 06:24:26.000 217 33863.99 303.84 17122.22 88888.00 2019-08-05 06:24:27.000 217 33863.96 303.82 17122.24 88888.00 2019-08-05 06:24:28.000 217 33863.94 303.89 17122.26 88888.00 2019-08-05 06:24:29.000 217 33863.96 303.91 17122.22 88888.00 2019-08-05 06:24:30.000 217 33863.99 303.94 17122.19 37947.75 2019-08-05 06:24:31.000 217 33863.97 303.97 17122.22 88888.00 2019-08-05 06:24:32.000 217 33863.96 303.97 17122.24 88888.00 2019-08-05 06:24:33.000 217 33863.95 304.00 17122.24 88888.00 2019-08-05 06:24:34.000 217 33863.93 304.02 17122.20 88888.00 2019-08-05 06:24:35.000 217 33863.96 304.02 17122.22 37947.74 2019-08-05 06:24:36.000 217 33863.97 304.06 17122.22 88888.00 2019-08-05 06:24:37.000 217 33863.98 304.06 17122.22 88888.00 2019-08-05 06:24:38.000 217 33863.97 304.06 17122.22 88888.00 2019-08-05 06:24:39.000 217 33863.97 304.06 17122.19 88888.00 2019-08-05 06:24:40.000 217 33863.98 304.08 17122.15 37947.77 2019-08-05 06:24:41.000 217 33863.99 304.12 17122.15 88888.00 2019-08-05 06:24:42.000 217 33863.97 304.13 17122.13 88888.00 2019-08-05 06:24:43.000 217 33863.96 304.14 17122.13 88888.00 2019-08-05 06:24:44.000 217 33863.96 304.13 17122.12 88888.00 2019-08-05 06:24:45.000 217 33863.98 304.17 17122.15 37947.78 2019-08-05 06:24:46.000 217 33863.93 304.14 17122.15 88888.00 2019-08-05 06:24:47.000 217 33863.89 304.15 17122.11 88888.00 2019-08-05 06:24:48.000 217 33863.85 304.23 17122.11 88888.00 2019-08-05 06:24:49.000 217 33863.85 304.25 17122.12 88888.00 2019-08-05 06:24:50.000 217 33863.85 304.27 17122.10 37947.75 2019-08-05 06:24:51.000 217 33863.83 304.30 17122.08 88888.00 2019-08-05 06:24:52.000 217 33863.76 304.31 17122.06 88888.00 2019-08-05 06:24:53.000 217 33863.69 304.32 17122.08 88888.00 2019-08-05 06:24:54.000 217 33863.65 304.34 17122.10 88888.00 2019-08-05 06:24:55.000 217 33863.63 304.39 17122.06 37947.61 2019-08-05 06:24:56.000 217 33863.57 304.43 17122.06 88888.00 2019-08-05 06:24:57.000 217 33863.51 304.42 17122.08 88888.00 2019-08-05 06:24:58.000 217 33863.45 304.45 17122.06 88888.00 2019-08-05 06:24:59.000 217 33863.39 304.51 17122.08 88888.00 2019-08-05 06:25:00.000 217 33863.39 304.55 17122.10 37947.42 2019-08-05 06:25:01.000 217 33863.37 304.55 17122.08 88888.00 2019-08-05 06:25:02.000 217 33863.29 304.56 17122.08 88888.00 2019-08-05 06:25:03.000 217 33863.27 304.59 17122.12 88888.00 2019-08-05 06:25:04.000 217 33863.25 304.66 17122.13 88888.00 2019-08-05 06:25:05.000 217 33863.23 304.67 17122.11 37947.26 2019-08-05 06:25:06.000 217 33863.19 304.63 17122.10 88888.00 2019-08-05 06:25:07.000 217 33863.12 304.64 17122.10 88888.00 2019-08-05 06:25:08.000 217 33863.06 304.66 17122.10 88888.00 2019-08-05 06:25:09.000 217 33863.03 304.68 17122.12 88888.00 2019-08-05 06:25:10.000 217 33862.99 304.69 17122.15 37947.04 2019-08-05 06:25:11.000 217 33863.00 304.73 17122.17 88888.00 2019-08-05 06:25:12.000 217 33862.94 304.72 17122.17 88888.00 2019-08-05 06:25:13.000 217 33862.92 304.75 17122.15 88888.00 2019-08-05 06:25:14.000 217 33862.88 304.79 17122.20 88888.00 2019-08-05 06:25:15.000 217 33862.90 304.80 17122.22 37946.90 2019-08-05 06:25:16.000 217 33862.86 304.83 17122.22 88888.00 2019-08-05 06:25:17.000 217 33862.81 304.85 17122.22 88888.00 2019-08-05 06:25:18.000 217 33862.80 304.90 17122.24 88888.00 2019-08-05 06:25:19.000 217 33862.80 304.91 17122.19 88888.00 2019-08-05 06:25:20.000 217 33862.80 304.89 17122.15 37946.83 2019-08-05 06:25:21.000 217 33862.78 304.90 17122.15 88888.00 2019-08-05 06:25:22.000 217 33862.78 304.89 17122.13 88888.00 2019-08-05 06:25:23.000 217 33862.80 304.88 17122.13 88888.00 2019-08-05 06:25:24.000 217 33862.76 304.89 17122.10 88888.00 2019-08-05 06:25:25.000 217 33862.78 304.90 17122.11 37946.73 2019-08-05 06:25:26.000 217 33862.74 304.89 17122.10 88888.00 2019-08-05 06:25:27.000 217 33862.72 304.85 17122.11 88888.00 2019-08-05 06:25:28.000 217 33862.70 304.84 17122.11 88888.00 2019-08-05 06:25:29.000 217 33862.73 304.86 17122.13 88888.00 2019-08-05 06:25:30.000 217 33862.70 304.85 17122.11 37946.70 2019-08-05 06:25:31.000 217 33862.70 304.86 17122.12 88888.00 2019-08-05 06:25:32.000 217 33862.66 304.87 17122.15 88888.00 2019-08-05 06:25:33.000 217 33862.66 304.85 17122.15 88888.00 2019-08-05 06:25:34.000 217 33862.67 304.81 17122.15 88888.00 2019-08-05 06:25:35.000 217 33862.66 304.85 17122.10 37946.66 2019-08-05 06:25:36.000 217 33862.62 304.83 17122.08 88888.00 2019-08-05 06:25:37.000 217 33862.63 304.82 17122.10 88888.00 2019-08-05 06:25:38.000 217 33862.64 304.81 17122.13 88888.00 2019-08-05 06:25:39.000 217 33862.65 304.80 17122.15 88888.00 2019-08-05 06:25:40.000 217 33862.65 304.81 17122.17 37946.62 2019-08-05 06:25:41.000 217 33862.68 304.81 17122.19 88888.00 2019-08-05 06:25:42.000 217 33862.67 304.82 17122.17 88888.00 2019-08-05 06:25:43.000 217 33862.66 304.80 17122.13 88888.00 2019-08-05 06:25:44.000 217 33862.71 304.73 17122.11 88888.00 2019-08-05 06:25:45.000 217 33862.71 304.74 17122.11 37946.71 2019-08-05 06:25:46.000 217 33862.75 304.75 17122.10 88888.00 2019-08-05 06:25:47.000 217 33862.78 304.71 17122.11 88888.00 2019-08-05 06:25:48.000 217 33862.75 304.71 17122.15 88888.00 2019-08-05 06:25:49.000 217 33862.78 304.71 17122.13 88888.00 2019-08-05 06:25:50.000 217 33862.83 304.68 17122.12 37946.74 2019-08-05 06:25:51.000 217 33862.85 304.65 17122.12 88888.00 2019-08-05 06:25:52.000 217 33862.85 304.69 17122.13 88888.00 2019-08-05 06:25:53.000 217 33862.85 304.68 17122.13 88888.00 2019-08-05 06:25:54.000 217 33862.85 304.65 17122.17 88888.00 2019-08-05 06:25:55.000 217 33862.86 304.63 17122.17 37946.74 2019-08-05 06:25:56.000 217 33862.88 304.61 17122.19 88888.00 2019-08-05 06:25:57.000 217 33862.87 304.63 17122.22 88888.00 2019-08-05 06:25:58.000 217 33862.87 304.61 17122.20 88888.00 2019-08-05 06:25:59.000 217 33862.85 304.62 17122.17 88888.00 2019-08-05 06:26:00.000 217 33862.87 304.61 17122.13 37946.73 2019-08-05 06:26:01.000 217 33862.86 304.56 17122.19 88888.00 2019-08-05 06:26:02.000 217 33862.90 304.52 17122.22 88888.00 2019-08-05 06:26:03.000 217 33862.94 304.53 17122.19 88888.00 2019-08-05 06:26:04.000 217 33862.93 304.53 17122.15 88888.00 2019-08-05 06:26:05.000 217 33862.94 304.54 17122.17 37946.85 2019-08-05 06:26:06.000 217 33862.96 304.57 17122.22 88888.00 2019-08-05 06:26:07.000 217 33862.93 304.58 17122.20 88888.00 2019-08-05 06:26:08.000 217 33862.94 304.55 17122.17 88888.00 2019-08-05 06:26:09.000 217 33862.97 304.56 17122.22 88888.00 2019-08-05 06:26:10.000 217 33862.99 304.57 17122.19 37946.87 2019-08-05 06:26:11.000 217 33863.00 304.57 17122.19 88888.00 2019-08-05 06:26:12.000 217 33862.99 304.58 17122.22 88888.00 2019-08-05 06:26:13.000 217 33863.01 304.59 17122.19 88888.00 2019-08-05 06:26:14.000 217 33863.00 304.56 17122.17 88888.00 2019-08-05 06:26:15.000 217 33863.02 304.60 17122.19 37946.95 2019-08-05 06:26:16.000 217 33863.04 304.64 17122.19 88888.00 2019-08-05 06:26:17.000 217 33862.99 304.71 17122.20 88888.00 2019-08-05 06:26:18.000 217 33862.97 304.69 17122.19 88888.00 2019-08-05 06:26:19.000 217 33863.00 304.67 17122.17 88888.00 2019-08-05 06:26:20.000 217 33863.02 304.66 17122.19 37947.01 2019-08-05 06:26:21.000 217 33863.04 304.67 17122.17 88888.00 2019-08-05 06:26:22.000 217 33863.03 304.71 17122.15 88888.00 2019-08-05 06:26:23.000 217 33862.98 304.69 17122.13 88888.00 2019-08-05 06:26:24.000 217 33862.94 304.66 17122.12 88888.00 2019-08-05 06:26:25.000 217 33862.94 304.68 17122.11 37946.89 2019-08-05 06:26:26.000 217 33862.95 304.69 17122.11 88888.00 2019-08-05 06:26:27.000 217 33862.94 304.72 17122.08 88888.00 2019-08-05 06:26:28.000 217 33862.88 304.75 17122.10 88888.00 2019-08-05 06:26:29.000 217 33862.92 304.78 17122.15 88888.00 2019-08-05 06:26:30.000 217 33862.91 304.82 17122.13 37946.92 2019-08-05 06:26:31.000 217 33862.90 304.85 17122.15 88888.00 2019-08-05 06:26:32.000 217 33862.93 304.89 17122.13 88888.00 2019-08-05 06:26:33.000 217 33862.91 304.91 17122.13 88888.00 2019-08-05 06:26:34.000 217 33862.87 304.90 17122.08 88888.00 2019-08-05 06:26:35.000 217 33862.86 304.95 17122.06 37946.93 2019-08-05 06:26:36.000 217 33862.79 304.97 17122.06 88888.00 2019-08-05 06:26:37.000 217 33862.79 304.97 17122.08 88888.00 2019-08-05 06:26:38.000 217 33862.79 305.01 17122.13 88888.00 2019-08-05 06:26:39.000 217 33862.76 305.04 17122.13 88888.00 2019-08-05 06:26:40.000 217 33862.79 305.02 17122.10 37946.86 2019-08-05 06:26:41.000 217 33862.82 305.03 17122.10 88888.00 2019-08-05 06:26:42.000 217 33862.83 305.04 17122.13 88888.00 2019-08-05 06:26:43.000 217 33862.86 305.05 17122.11 88888.00 2019-08-05 06:26:44.000 217 33862.82 305.08 17122.06 88888.00 2019-08-05 06:26:45.000 217 33862.82 305.10 17122.06 37946.73 2019-08-05 06:26:46.000 217 33862.87 305.10 17122.08 88888.00 2019-08-05 06:26:47.000 217 33862.87 305.10 17122.10 88888.00 2019-08-05 06:26:48.000 217 33862.86 305.13 17122.11 88888.00 2019-08-05 06:26:49.000 217 33862.86 305.17 17122.10 88888.00 2019-08-05 06:26:50.000 217 33862.85 305.15 17122.06 37946.90 2019-08-05 06:26:51.000 217 33862.87 305.18 17122.08 88888.00 2019-08-05 06:26:52.000 217 33862.86 305.22 17122.06 88888.00 2019-08-05 06:26:53.000 217 33862.91 305.29 17122.08 88888.00 2019-08-05 06:26:54.000 217 33862.94 305.28 17122.04 88888.00 2019-08-05 06:26:55.000 217 33862.93 305.31 17122.06 37946.81 2019-08-05 06:26:56.000 217 33862.95 305.33 17122.08 88888.00 2019-08-05 06:26:57.000 217 33862.92 305.36 17122.10 88888.00 2019-08-05 06:26:58.000 217 33862.91 305.38 17122.08 88888.00 2019-08-05 06:26:59.000 217 33862.96 305.38 17122.11 88888.00 2019-08-05 06:27:00.000 217 33862.98 305.38 17122.11 37946.92 2019-08-05 06:27:01.000 217 33863.00 305.37 17122.10 88888.00 2019-08-05 06:27:02.000 217 33863.03 305.39 17122.10 88888.00 2019-08-05 06:27:03.000 217 33863.08 305.40 17122.12 88888.00 2019-08-05 06:27:04.000 217 33863.11 305.44 17122.10 88888.00 2019-08-05 06:27:05.000 217 33863.15 305.48 17122.12 37946.95 2019-08-05 06:27:06.000 217 33863.16 305.49 17122.13 88888.00 2019-08-05 06:27:07.000 217 33863.18 305.49 17122.11 88888.00 2019-08-05 06:27:08.000 217 33863.20 305.49 17122.10 88888.00 2019-08-05 06:27:09.000 217 33863.25 305.54 17122.08 88888.00 2019-08-05 06:27:10.000 217 33863.28 305.52 17122.06 37947.15 2019-08-05 06:27:11.000 217 33863.30 305.53 17122.03 88888.00 2019-08-05 06:27:12.000 217 33863.28 305.53 17122.06 88888.00 2019-08-05 06:27:13.000 217 33863.32 305.56 17122.03 88888.00 2019-08-05 06:27:14.000 217 33863.33 305.57 17122.04 88888.00 2019-08-05 06:27:15.000 217 33863.37 305.57 17122.06 37947.30 2019-08-05 06:27:16.000 217 33863.40 305.57 17122.03 88888.00 2019-08-05 06:27:17.000 217 33863.42 305.58 17122.04 88888.00 2019-08-05 06:27:18.000 217 33863.42 305.57 17122.03 88888.00 2019-08-05 06:27:19.000 217 33863.46 305.57 17121.99 88888.00 2019-08-05 06:27:20.000 217 33863.47 305.59 17121.97 37947.39 2019-08-05 06:27:21.000 217 33863.49 305.57 17121.97 88888.00 2019-08-05 06:27:22.000 217 33863.52 305.55 17121.94 88888.00 2019-08-05 06:27:23.000 217 33863.59 305.59 17121.97 88888.00 2019-08-05 06:27:24.000 217 33863.62 305.58 17121.99 88888.00 2019-08-05 06:27:25.000 217 33863.65 305.53 17121.99 37947.47 2019-08-05 06:27:26.000 217 33863.70 305.53 17121.99 88888.00 2019-08-05 06:27:27.000 217 33863.72 305.55 17121.97 88888.00 2019-08-05 06:27:28.000 217 33863.73 305.55 17121.99 88888.00 2019-08-05 06:27:29.000 217 33863.76 305.53 17121.97 88888.00 2019-08-05 06:27:30.000 217 33863.78 305.52 17121.97 37947.60 2019-08-05 06:27:31.000 217 33863.83 305.51 17121.94 88888.00 2019-08-05 06:27:32.000 217 33863.85 305.49 17121.92 88888.00 2019-08-05 06:27:33.000 217 33863.86 305.52 17121.92 88888.00 2019-08-05 06:27:34.000 217 33863.89 305.52 17121.92 88888.00 2019-08-05 06:27:35.000 217 33863.91 305.54 17121.94 37947.66 2019-08-05 06:27:36.000 217 33863.89 305.55 17121.94 88888.00 2019-08-05 06:27:37.000 217 33863.88 305.55 17121.95 88888.00 2019-08-05 06:27:38.000 217 33863.89 305.54 17121.94 88888.00 2019-08-05 06:27:39.000 217 33863.91 305.54 17121.92 88888.00 2019-08-05 06:27:40.000 217 33863.93 305.53 17121.90 37947.73 2019-08-05 06:27:41.000 217 33863.92 305.53 17121.90 88888.00 2019-08-05 06:27:42.000 217 33863.93 305.56 17121.94 88888.00 2019-08-05 06:27:43.000 217 33863.92 305.58 17121.94 88888.00 2019-08-05 06:27:44.000 217 33863.94 305.58 17121.97 88888.00 2019-08-05 06:27:45.000 217 33863.94 305.58 17121.97 37947.80 2019-08-05 06:27:46.000 217 33863.95 305.58 17121.94 88888.00 2019-08-05 06:27:47.000 217 33864.00 305.60 17121.95 88888.00 2019-08-05 06:27:48.000 217 33864.00 305.58 17121.94 88888.00 2019-08-05 06:27:49.000 217 33863.99 305.61 17121.94 88888.00 2019-08-05 06:27:50.000 217 33864.00 305.57 17121.97 37947.73 2019-08-05 06:27:51.000 217 33864.05 305.57 17121.94 88888.00 2019-08-05 06:27:52.000 217 33864.06 305.58 17121.92 88888.00 2019-08-05 06:27:53.000 217 33864.05 305.61 17121.97 88888.00 2019-08-05 06:27:54.000 217 33864.07 305.62 17122.01 88888.00 2019-08-05 06:27:55.000 217 33864.10 305.62 17122.01 37947.84 2019-08-05 06:27:56.000 217 33864.12 305.63 17122.01 88888.00 2019-08-05 06:27:57.000 217 33864.13 305.63 17121.97 88888.00 2019-08-05 06:27:58.000 217 33864.14 305.67 17122.01 88888.00 2019-08-05 06:27:59.000 217 33864.17 305.67 17122.03 88888.00 2019-08-05 06:28:00.000 217 33864.18 305.67 17121.99 37947.95 2019-08-05 06:28:01.000 217 33864.16 305.67 17121.97 88888.00 2019-08-05 06:28:02.000 217 33864.16 305.68 17121.94 88888.00 2019-08-05 06:28:03.000 217 33864.19 305.65 17121.94 88888.00 2019-08-05 06:28:04.000 217 33864.23 305.66 17121.97 88888.00 2019-08-05 06:28:05.000 217 33864.22 305.67 17121.99 37948.04 2019-08-05 06:28:06.000 217 33864.24 305.67 17121.97 88888.00 2019-08-05 06:28:07.000 217 33864.27 305.73 17122.04 88888.00 2019-08-05 06:28:08.000 217 33864.31 305.75 17122.03 88888.00 2019-08-05 06:28:09.000 217 33864.29 305.77 17121.99 88888.00 2019-08-05 06:28:10.000 217 33864.32 305.77 17121.97 37948.04 2019-08-05 06:28:11.000 217 33864.34 305.79 17121.97 88888.00 2019-08-05 06:28:12.000 217 33864.36 305.79 17121.94 88888.00 2019-08-05 06:28:13.000 217 33864.39 305.81 17121.90 88888.00 2019-08-05 06:28:14.000 217 33864.37 305.82 17121.90 88888.00 2019-08-05 06:28:15.000 217 33864.40 305.84 17121.92 37948.16 2019-08-05 06:28:16.000 217 33864.42 305.85 17121.92 88888.00 2019-08-05 06:28:17.000 217 33864.43 305.85 17121.92 88888.00 2019-08-05 06:28:18.000 217 33864.46 305.85 17121.92 88888.00 2019-08-05 06:28:19.000 217 33864.49 305.84 17121.90 88888.00 2019-08-05 06:28:20.000 217 33864.49 305.88 17121.85 37948.19 2019-08-05 06:28:21.000 217 33864.44 305.89 17121.90 88888.00 2019-08-05 06:28:22.000 217 33864.46 305.94 17121.88 88888.00 2019-08-05 06:28:23.000 217 33864.46 305.96 17121.90 88888.00 2019-08-05 06:28:24.000 217 33864.52 305.95 17121.92 88888.00 2019-08-05 06:28:25.000 217 33864.51 306.00 17121.92 37948.21 2019-08-05 06:28:26.000 217 33864.49 306.03 17121.90 88888.00 2019-08-05 06:28:27.000 217 33864.47 305.97 17121.90 88888.00 2019-08-05 06:28:28.000 217 33864.48 305.98 17121.92 88888.00 2019-08-05 06:28:29.000 217 33864.52 306.09 17121.94 88888.00 2019-08-05 06:28:30.000 217 33864.52 306.14 17121.88 37948.16 2019-08-05 06:28:31.000 217 33864.49 306.11 17121.90 88888.00 2019-08-05 06:28:32.000 217 33864.51 306.13 17121.90 88888.00 2019-08-05 06:28:33.000 217 33864.54 306.15 17121.90 88888.00 2019-08-05 06:28:34.000 217 33864.54 306.15 17121.88 88888.00 2019-08-05 06:28:35.000 217 33864.56 306.11 17121.88 37948.26 2019-08-05 06:28:36.000 217 33864.57 306.10 17121.90 88888.00 2019-08-05 06:28:37.000 217 33864.55 306.11 17121.94 88888.00 2019-08-05 06:28:38.000 217 33864.57 306.09 17121.95 88888.00 2019-08-05 06:28:39.000 217 33864.64 306.08 17121.95 88888.00 2019-08-05 06:28:40.000 217 33864.64 306.10 17121.92 37948.34 2019-08-05 06:28:41.000 217 33864.64 306.04 17121.94 88888.00 2019-08-05 06:28:42.000 217 33864.69 306.00 17121.97 88888.00 2019-08-05 06:28:43.000 217 33864.72 305.98 17121.92 88888.00 2019-08-05 06:28:44.000 217 33864.74 305.95 17121.88 88888.00 2019-08-05 06:28:45.000 217 33864.77 305.92 17121.90 37948.44 2019-08-05 06:28:46.000 217 33864.80 305.91 17121.95 88888.00 2019-08-05 06:28:47.000 217 33864.84 305.86 17121.94 88888.00 2019-08-05 06:28:48.000 217 33864.86 305.87 17121.92 88888.00 2019-08-05 06:28:49.000 217 33864.89 305.84 17121.92 88888.00 2019-08-05 06:28:50.000 217 33864.95 305.83 17121.94 37948.39 2019-08-05 06:28:51.000 217 33864.96 305.81 17121.95 88888.00 2019-08-05 06:28:52.000 217 33864.96 305.78 17121.94 88888.00 2019-08-05 06:28:53.000 217 33865.00 305.75 17121.95 88888.00 2019-08-05 06:28:54.000 217 33865.05 305.71 17121.94 88888.00 2019-08-05 06:28:55.000 217 33865.09 305.68 17121.95 37948.67 2019-08-05 06:28:56.000 217 33865.15 305.71 17121.97 88888.00 2019-08-05 06:28:57.000 217 33865.22 305.67 17121.94 88888.00 2019-08-05 06:28:58.000 217 33865.22 305.64 17121.92 88888.00 2019-08-05 06:28:59.000 217 33865.25 305.67 17121.92 88888.00 2019-08-05 06:29:00.000 217 33865.29 305.66 17121.94 37948.85 2019-08-05 06:29:01.000 217 33865.29 305.65 17121.94 88888.00 2019-08-05 06:29:02.000 217 33865.32 305.65 17121.90 88888.00 2019-08-05 06:29:03.000 217 33865.36 305.66 17121.88 88888.00 2019-08-05 06:29:04.000 217 33865.34 305.68 17121.88 88888.00 2019-08-05 06:29:05.000 217 33865.37 305.66 17121.90 37949.01 2019-08-05 06:29:06.000 217 33865.35 305.64 17121.94 88888.00 2019-08-05 06:29:07.000 217 33865.38 305.65 17121.92 88888.00 2019-08-05 06:29:08.000 217 33865.43 305.67 17121.92 88888.00 2019-08-05 06:29:09.000 217 33865.48 305.69 17121.95 88888.00 2019-08-05 06:29:10.000 217 33865.46 305.68 17121.95 37949.07 2019-08-05 06:29:11.000 217 33865.45 305.68 17121.97 88888.00 2019-08-05 06:29:12.000 217 33865.48 305.68 17121.92 88888.00 2019-08-05 06:29:13.000 217 33865.53 305.69 17121.94 88888.00 2019-08-05 06:29:14.000 217 33865.55 305.70 17121.97 88888.00 2019-08-05 06:29:15.000 217 33865.55 305.70 17121.95 37949.11 2019-08-05 06:29:16.000 217 33865.62 305.70 17121.92 88888.00 2019-08-05 06:29:17.000 217 33865.63 305.67 17121.94 88888.00 2019-08-05 06:29:18.000 217 33865.63 305.70 17121.92 88888.00 2019-08-05 06:29:19.000 217 33865.64 305.76 17121.94 88888.00 2019-08-05 06:29:20.000 217 33865.65 305.75 17121.95 37949.19 2019-08-05 06:29:21.000 217 33865.69 305.75 17121.95 88888.00 2019-08-05 06:29:22.000 217 33865.76 305.78 17121.95 88888.00 2019-08-05 06:29:23.000 217 33865.79 305.82 17121.94 88888.00 2019-08-05 06:29:24.000 217 33865.79 305.80 17121.92 88888.00 2019-08-05 06:29:25.000 217 33865.83 305.80 17121.94 37949.31 2019-08-05 06:29:26.000 217 33865.89 305.81 17121.97 88888.00 2019-08-05 06:29:27.000 217 33865.91 305.78 17121.97 88888.00 2019-08-05 06:29:28.000 217 33865.89 305.76 17121.94 88888.00 2019-08-05 06:29:29.000 217 33865.89 305.78 17121.90 88888.00 2019-08-05 06:29:30.000 217 33865.89 305.78 17121.85 37949.37 2019-08-05 06:29:31.000 217 33865.91 305.75 17121.90 88888.00 2019-08-05 06:29:32.000 217 33865.89 305.76 17121.90 88888.00 2019-08-05 06:29:33.000 217 33865.89 305.77 17121.88 88888.00 2019-08-05 06:29:34.000 217 33865.88 305.79 17121.86 88888.00 2019-08-05 06:29:35.000 217 33865.93 305.81 17121.88 37949.41 2019-08-05 06:29:36.000 217 33865.90 305.84 17121.88 88888.00 2019-08-05 06:29:37.000 217 33865.91 305.85 17121.90 88888.00 2019-08-05 06:29:38.000 217 33865.93 305.84 17121.90 88888.00 2019-08-05 06:29:39.000 217 33865.90 305.84 17121.88 88888.00 2019-08-05 06:29:40.000 217 33865.90 305.85 17121.88 37949.47 2019-08-05 06:29:41.000 217 33865.91 305.89 17121.90 88888.00 2019-08-05 06:29:42.000 217 33865.89 305.92 17121.92 88888.00 2019-08-05 06:29:43.000 217 33865.89 305.96 17121.92 88888.00 2019-08-05 06:29:44.000 217 33865.87 305.94 17121.94 88888.00 2019-08-05 06:29:45.000 217 33865.87 305.97 17121.95 37949.38 2019-08-05 06:29:46.000 217 33865.84 305.96 17121.94 88888.00 2019-08-05 06:29:47.000 217 33865.80 305.96 17121.92 88888.00 2019-08-05 06:29:48.000 217 33865.75 306.00 17121.92 88888.00 2019-08-05 06:29:49.000 217 33865.71 306.04 17121.92 88888.00 2019-08-05 06:29:50.000 217 33865.68 306.05 17121.92 37949.34 2019-08-05 06:29:51.000 217 33865.62 306.08 17121.88 88888.00 2019-08-05 06:29:52.000 217 33865.60 306.12 17121.86 88888.00 2019-08-05 06:29:53.000 217 33865.59 306.15 17121.94 88888.00 2019-08-05 06:29:54.000 217 33865.55 306.17 17121.92 88888.00 2019-08-05 06:29:55.000 217 33865.48 306.15 17121.92 37949.31 2019-08-05 06:29:56.000 217 33865.44 306.17 17121.95 88888.00 2019-08-05 06:29:57.000 217 33865.43 306.19 17121.94 88888.00 2019-08-05 06:29:58.000 217 33865.36 306.21 17121.95 88888.00 2019-08-05 06:29:59.000 217 33865.34 306.22 17121.97 88888.00 2019-08-05 06:30:00.000 217 33865.35 306.20 17121.95 37949.04 2019-08-05 06:30:01.000 217 33865.34 306.21 17121.94 88888.00 2019-08-05 06:30:02.000 217 33865.34 306.21 17121.97 88888.00 2019-08-05 06:30:03.000 217 33865.32 306.26 17121.99 88888.00 2019-08-05 06:30:04.000 217 33865.26 306.27 17121.97 88888.00 2019-08-05 06:30:05.000 217 33865.25 306.27 17121.92 37949.00 2019-08-05 06:30:06.000 217 33865.18 306.29 17121.97 88888.00 2019-08-05 06:30:07.000 217 33865.19 306.28 17121.99 88888.00 2019-08-05 06:30:08.000 217 33865.20 306.29 17122.01 88888.00 2019-08-05 06:30:09.000 217 33865.18 306.36 17122.01 88888.00 2019-08-05 06:30:10.000 217 33865.13 306.37 17122.01 37948.89 2019-08-05 06:30:11.000 217 33865.13 306.36 17121.99 88888.00 2019-08-05 06:30:12.000 217 33865.07 306.39 17121.94 88888.00 2019-08-05 06:30:13.000 217 33865.00 306.40 17121.97 88888.00 2019-08-05 06:30:14.000 217 33864.96 306.37 17121.99 88888.00 2019-08-05 06:30:15.000 217 33864.91 306.40 17121.99 37948.71 2019-08-05 06:30:16.000 217 33864.80 306.39 17122.01 88888.00 2019-08-05 06:30:17.000 217 33864.76 306.36 17122.01 88888.00 2019-08-05 06:30:18.000 217 33864.72 306.29 17122.01 88888.00 2019-08-05 06:30:19.000 217 33864.66 306.27 17122.01 88888.00 2019-08-05 06:30:20.000 217 33864.58 306.24 17122.01 37948.45 2019-08-05 06:30:21.000 217 33864.46 306.23 17122.06 88888.00 2019-08-05 06:30:22.000 217 33864.40 306.24 17122.06 88888.00 2019-08-05 06:30:23.000 217 33864.33 306.25 17122.10 88888.00 2019-08-05 06:30:24.000 217 33864.26 306.25 17122.12 88888.00 2019-08-05 06:30:25.000 217 33864.18 306.19 17122.10 37948.15 2019-08-05 06:30:26.000 217 33864.07 306.16 17122.13 88888.00 2019-08-05 06:30:27.000 217 33864.05 306.15 17122.17 88888.00 2019-08-05 06:30:28.000 217 33864.01 306.14 17122.17 88888.00 2019-08-05 06:30:29.000 217 33863.95 306.11 17122.17 88888.00 2019-08-05 06:30:30.000 217 33863.91 306.11 17122.15 37947.93 2019-08-05 06:30:31.000 217 33863.86 306.10 17122.17 88888.00 2019-08-05 06:30:32.000 217 33863.83 306.09 17122.15 88888.00 2019-08-05 06:30:33.000 217 33863.79 306.05 17122.15 88888.00 2019-08-05 06:30:34.000 217 33863.73 306.06 17122.17 88888.00 2019-08-05 06:30:35.000 217 33863.70 306.06 17122.22 37947.72 2019-08-05 06:30:36.000 217 33863.62 306.05 17122.22 88888.00 2019-08-05 06:30:37.000 217 33863.57 306.07 17122.22 88888.00 2019-08-05 06:30:38.000 217 33863.53 306.11 17122.22 88888.00 2019-08-05 06:30:39.000 217 33863.48 306.16 17122.22 88888.00 2019-08-05 06:30:40.000 217 33863.41 306.19 17122.24 37947.49 2019-08-05 06:30:41.000 217 33863.39 306.25 17122.24 88888.00 2019-08-05 06:30:42.000 217 33863.33 306.26 17122.28 88888.00 2019-08-05 06:30:43.000 217 33863.32 306.27 17122.24 88888.00 2019-08-05 06:30:44.000 217 33863.28 306.28 17122.24 88888.00 2019-08-05 06:30:45.000 217 33863.27 306.28 17122.24 37947.33 2019-08-05 06:30:46.000 217 33863.26 306.30 17122.20 88888.00 2019-08-05 06:30:47.000 217 33863.27 306.31 17122.24 88888.00 2019-08-05 06:30:48.000 217 33863.26 306.31 17122.26 88888.00 2019-08-05 06:30:49.000 217 33863.26 306.35 17122.28 88888.00 2019-08-05 06:30:50.000 217 33863.28 306.31 17122.28 37947.22 2019-08-05 06:30:51.000 217 33863.23 306.27 17122.31 88888.00 2019-08-05 06:30:52.000 217 33863.18 306.24 17122.33 88888.00 2019-08-05 06:30:53.000 217 33863.23 306.24 17122.35 88888.00 2019-08-05 06:30:54.000 217 33863.26 306.20 17122.33 88888.00 2019-08-05 06:30:55.000 217 33863.28 306.19 17122.35 37947.22 2019-08-05 06:30:56.000 217 33863.31 306.17 17122.33 88888.00 2019-08-05 06:30:57.000 217 33863.34 306.13 17122.31 88888.00 2019-08-05 06:30:58.000 217 33863.36 306.11 17122.28 88888.00 2019-08-05 06:30:59.000 217 33863.34 306.08 17122.31 88888.00 2019-08-05 06:31:00.000 217 33863.38 306.05 17122.33 37947.19 2019-08-05 06:31:01.000 217 33863.41 306.06 17122.38 88888.00 2019-08-05 06:31:02.000 217 33863.41 306.05 17122.35 88888.00 2019-08-05 06:31:03.000 217 33863.45 306.06 17122.35 88888.00 2019-08-05 06:31:04.000 217 33863.47 306.02 17122.33 88888.00 2019-08-05 06:31:05.000 217 33863.51 305.99 17122.31 37947.44 2019-08-05 06:31:06.000 217 33863.60 305.95 17122.35 88888.00 2019-08-05 06:31:07.000 217 33863.68 305.91 17122.35 88888.00 2019-08-05 06:31:08.000 217 33863.72 305.94 17122.31 88888.00 2019-08-05 06:31:09.000 217 33863.75 305.94 17122.31 88888.00 2019-08-05 06:31:10.000 217 33863.76 305.92 17122.33 37947.48 2019-08-05 06:31:11.000 217 33863.77 305.92 17122.33 88888.00 2019-08-05 06:31:12.000 217 33863.82 305.93 17122.29 88888.00 2019-08-05 06:31:13.000 217 33863.85 305.95 17122.22 88888.00 2019-08-05 06:31:14.000 217 33863.87 305.95 17122.26 88888.00 2019-08-05 06:31:15.000 217 33863.86 305.97 17122.24 37947.73 2019-08-05 06:31:16.000 217 33863.86 305.98 17122.19 88888.00 2019-08-05 06:31:17.000 217 33863.85 305.98 17122.24 88888.00 2019-08-05 06:31:18.000 217 33863.84 306.01 17122.26 88888.00 2019-08-05 06:31:19.000 217 33863.86 306.01 17122.28 88888.00 2019-08-05 06:31:20.000 217 33863.90 306.07 17122.29 37947.78 2019-08-05 06:31:21.000 217 33863.92 306.06 17122.28 88888.00 2019-08-05 06:31:22.000 217 33863.91 306.10 17122.29 88888.00 2019-08-05 06:31:23.000 217 33863.91 306.14 17122.28 88888.00 2019-08-05 06:31:24.000 217 33863.85 306.17 17122.24 88888.00 2019-08-05 06:31:25.000 217 33863.83 306.14 17122.28 37947.76 2019-08-05 06:31:26.000 217 33863.87 306.19 17122.31 88888.00 2019-08-05 06:31:27.000 217 33863.87 306.20 17122.29 88888.00 2019-08-05 06:31:28.000 217 33863.82 306.21 17122.26 88888.00 2019-08-05 06:31:29.000 217 33863.85 306.19 17122.26 88888.00 2019-08-05 06:31:30.000 217 33863.89 306.19 17122.26 37947.77 2019-08-05 06:31:31.000 217 33863.91 306.27 17122.26 88888.00 2019-08-05 06:31:32.000 217 33863.92 306.31 17122.33 88888.00 2019-08-05 06:31:33.000 217 33863.94 306.36 17122.28 88888.00 2019-08-05 06:31:34.000 217 33863.97 306.39 17122.26 88888.00 2019-08-05 06:31:35.000 217 33864.00 306.41 17122.22 37947.89 2019-08-05 06:31:36.000 217 33864.03 306.45 17122.24 88888.00 2019-08-05 06:31:37.000 217 33864.03 306.43 17122.28 88888.00 2019-08-05 06:31:38.000 217 33863.99 306.46 17122.28 88888.00 2019-08-05 06:31:39.000 217 33864.07 306.43 17122.33 88888.00 2019-08-05 06:31:40.000 217 33864.09 306.45 17122.26 37947.96 2019-08-05 06:31:41.000 217 33864.07 306.47 17122.26 88888.00 2019-08-05 06:31:42.000 217 33864.02 306.48 17122.28 88888.00 2019-08-05 06:31:43.000 217 33864.02 306.48 17122.31 88888.00 2019-08-05 06:31:44.000 217 33864.00 306.55 17122.29 88888.00 2019-08-05 06:31:45.000 217 33864.03 306.59 17122.31 37947.99 2019-08-05 06:31:46.000 217 33864.02 306.61 17122.28 88888.00 2019-08-05 06:31:47.000 217 33864.03 306.65 17122.33 88888.00 2019-08-05 06:31:48.000 217 33864.04 306.65 17122.33 88888.00 2019-08-05 06:31:49.000 217 33864.02 306.68 17122.31 88888.00 2019-08-05 06:31:50.000 217 33863.99 306.72 17122.35 37948.04 2019-08-05 06:31:51.000 217 33864.01 306.76 17122.36 88888.00 2019-08-05 06:31:52.000 217 33864.06 306.78 17122.29 88888.00 2019-08-05 06:31:53.000 217 33864.03 306.82 17122.24 88888.00 2019-08-05 06:31:54.000 217 33864.03 306.86 17122.22 88888.00 2019-08-05 06:31:55.000 217 33864.07 306.91 17122.24 37948.02 2019-08-05 06:31:56.000 217 33864.06 306.90 17122.28 88888.00 2019-08-05 06:31:57.000 217 33864.08 306.93 17122.31 88888.00 2019-08-05 06:31:58.000 217 33864.08 306.99 17122.26 88888.00 2019-08-05 06:31:59.000 217 33864.10 306.98 17122.26 88888.00 2019-08-05 06:32:00.000 217 33864.15 306.99 17122.29 37947.91 2019-08-05 06:32:01.000 217 33864.15 307.04 17122.31 88888.00 2019-08-05 06:32:02.000 217 33864.15 307.05 17122.28 88888.00 2019-08-05 06:32:03.000 217 33864.11 307.05 17122.24 88888.00 2019-08-05 06:32:04.000 217 33864.09 307.05 17122.22 88888.00 2019-08-05 06:32:05.000 217 33864.07 307.08 17122.22 37948.02 2019-08-05 06:32:06.000 217 33864.03 307.10 17122.26 88888.00 2019-08-05 06:32:07.000 217 33864.04 307.15 17122.26 88888.00 2019-08-05 06:32:08.000 217 33864.03 307.09 17122.22 88888.00 2019-08-05 06:32:09.000 217 33864.04 307.12 17122.19 88888.00 2019-08-05 06:32:10.000 217 33864.01 307.14 17122.20 37947.95 2019-08-05 06:32:11.000 217 33864.01 307.13 17122.19 88888.00 2019-08-05 06:32:12.000 217 33864.00 307.10 17122.19 88888.00 2019-08-05 06:32:13.000 217 33864.00 307.12 17122.22 88888.00 2019-08-05 06:32:14.000 217 33864.02 307.09 17122.20 88888.00 2019-08-05 06:32:15.000 217 33864.05 307.12 17122.22 37948.01 2019-08-05 06:32:16.000 217 33864.03 307.11 17122.22 88888.00 2019-08-05 06:32:17.000 217 33864.03 307.10 17122.24 88888.00 2019-08-05 06:32:18.000 217 33864.03 307.08 17122.26 88888.00 2019-08-05 06:32:19.000 217 33864.02 307.08 17122.22 88888.00 2019-08-05 06:32:20.000 217 33864.01 307.08 17122.24 37947.87 2019-08-05 06:32:21.000 217 33864.06 307.09 17122.26 88888.00 2019-08-05 06:32:22.000 217 33864.09 307.08 17122.24 88888.00 2019-08-05 06:32:23.000 217 33864.10 307.05 17122.24 88888.00 2019-08-05 06:32:24.000 217 33864.09 307.04 17122.22 88888.00 2019-08-05 06:32:25.000 217 33864.06 307.05 17122.22 37947.95 2019-08-05 06:32:26.000 217 33864.02 307.05 17122.22 88888.00 2019-08-05 06:32:27.000 217 33864.05 307.02 17122.24 88888.00 2019-08-05 06:32:28.000 217 33864.05 306.99 17122.26 88888.00 2019-08-05 06:32:29.000 217 33864.03 306.99 17122.26 88888.00 2019-08-05 06:32:30.000 217 33864.04 306.97 17122.22 37948.00 2019-08-05 06:32:31.000 217 33864.07 306.98 17122.22 88888.00 2019-08-05 06:32:32.000 217 33864.06 307.04 17122.28 88888.00 2019-08-05 06:32:33.000 217 33864.11 307.05 17122.28 88888.00 2019-08-05 06:32:34.000 217 33864.13 307.05 17122.28 88888.00 2019-08-05 06:32:35.000 217 33864.13 307.04 17122.28 37947.99 2019-08-05 06:32:36.000 217 33864.16 307.03 17122.26 88888.00 2019-08-05 06:32:37.000 217 33864.16 307.05 17122.24 88888.00 2019-08-05 06:32:38.000 217 33864.15 307.07 17122.24 88888.00 2019-08-05 06:32:39.000 217 33864.12 307.02 17122.19 88888.00 2019-08-05 06:32:40.000 217 33864.12 307.00 17122.17 37947.97 2019-08-05 06:32:41.000 217 33864.11 307.02 17122.17 88888.00 2019-08-05 06:32:42.000 217 33864.07 307.03 17122.17 88888.00 2019-08-05 06:32:43.000 217 33864.12 307.05 17122.19 88888.00 2019-08-05 06:32:44.000 217 33864.17 307.03 17122.22 88888.00 2019-08-05 06:32:45.000 217 33864.16 307.07 17122.22 37947.98 2019-08-05 06:32:46.000 217 33864.14 307.10 17122.22 88888.00 2019-08-05 06:32:47.000 217 33864.17 307.09 17122.22 88888.00 2019-08-05 06:32:48.000 217 33864.19 307.10 17122.26 88888.00 2019-08-05 06:32:49.000 217 33864.17 307.10 17122.26 88888.00 2019-08-05 06:32:50.000 217 33864.20 307.12 17122.24 37948.05 2019-08-05 06:32:51.000 217 33864.21 307.14 17122.26 88888.00 2019-08-05 06:32:52.000 217 33864.21 307.10 17122.28 88888.00 2019-08-05 06:32:53.000 217 33864.21 307.13 17122.26 88888.00 2019-08-05 06:32:54.000 217 33864.19 307.10 17122.26 88888.00 2019-08-05 06:32:55.000 217 33864.21 307.11 17122.26 37948.05 2019-08-05 06:32:56.000 217 33864.22 307.10 17122.28 88888.00 2019-08-05 06:32:57.000 217 33864.22 307.12 17122.28 88888.00 2019-08-05 06:32:58.000 217 33864.22 307.15 17122.24 88888.00 2019-08-05 06:32:59.000 217 33864.20 307.15 17122.26 88888.00 2019-08-05 06:33:00.000 217 33864.22 307.15 17122.28 37948.04 2019-08-05 06:33:01.000 217 33864.27 307.20 17122.28 88888.00 2019-08-05 06:33:02.000 217 33864.25 307.20 17122.24 88888.00 2019-08-05 06:33:03.000 217 33864.24 307.21 17122.24 88888.00 2019-08-05 06:33:04.000 217 33864.23 307.21 17122.28 88888.00 2019-08-05 06:33:05.000 217 33864.22 307.27 17122.22 37948.03 2019-08-05 06:33:06.000 217 33864.25 307.28 17122.19 88888.00 2019-08-05 06:33:07.000 217 33864.25 307.26 17122.22 88888.00 2019-08-05 06:33:08.000 217 33864.23 307.29 17122.22 88888.00 2019-08-05 06:33:09.000 217 33864.22 307.27 17122.22 88888.00 2019-08-05 06:33:10.000 217 33864.21 307.27 17122.24 37948.08 2019-08-05 06:33:11.000 217 33864.17 307.25 17122.22 88888.00 2019-08-05 06:33:12.000 217 33864.16 307.24 17122.24 88888.00 2019-08-05 06:33:13.000 217 33864.19 307.27 17122.29 88888.00 2019-08-05 06:33:14.000 217 33864.16 307.30 17122.29 88888.00 2019-08-05 06:33:15.000 217 33864.17 307.31 17122.31 37947.97 2019-08-05 06:33:16.000 217 33864.17 307.30 17122.29 88888.00 2019-08-05 06:33:17.000 217 33864.11 307.26 17122.26 88888.00 2019-08-05 06:33:18.000 217 33864.07 307.24 17122.26 88888.00 2019-08-05 06:33:19.000 217 33864.05 307.18 17122.28 88888.00 2019-08-05 06:33:20.000 217 33864.05 307.16 17122.26 37947.95 2019-08-05 06:33:21.000 217 33864.05 307.14 17122.26 88888.00 2019-08-05 06:33:22.000 217 33864.03 307.12 17122.28 88888.00 2019-08-05 06:33:23.000 217 33864.03 307.10 17122.33 88888.00 2019-08-05 06:33:24.000 217 33863.98 307.12 17122.35 88888.00 2019-08-05 06:33:25.000 217 33864.00 307.11 17122.33 37947.94 2019-08-05 06:33:26.000 217 33864.00 307.12 17122.35 88888.00 2019-08-05 06:33:27.000 217 33864.02 307.20 17122.33 88888.00 2019-08-05 06:33:28.000 217 33863.99 307.19 17122.33 88888.00 2019-08-05 06:33:29.000 217 33864.00 307.22 17122.28 88888.00 2019-08-05 06:33:30.000 217 33864.00 307.24 17122.28 37947.87 2019-08-05 06:33:31.000 217 33864.01 307.19 17122.28 88888.00 2019-08-05 06:33:32.000 217 33863.96 307.18 17122.29 88888.00 2019-08-05 06:33:33.000 217 33863.93 307.13 17122.29 88888.00 2019-08-05 06:33:34.000 217 33863.94 307.17 17122.29 88888.00 2019-08-05 06:33:35.000 217 33863.92 307.17 17122.29 37947.91 2019-08-05 06:33:36.000 217 33863.94 307.20 17122.26 88888.00 2019-08-05 06:33:37.000 217 33863.96 307.22 17122.22 88888.00 2019-08-05 06:33:38.000 217 33863.97 307.22 17122.26 88888.00 2019-08-05 06:33:39.000 217 33863.94 307.21 17122.31 88888.00 2019-08-05 06:33:40.000 217 33863.93 307.21 17122.29 37947.85 2019-08-05 06:33:41.000 217 33863.92 307.20 17122.28 88888.00 2019-08-05 06:33:42.000 217 33863.90 307.20 17122.28 88888.00 2019-08-05 06:33:43.000 217 33863.86 307.23 17122.26 88888.00 2019-08-05 06:33:44.000 217 33863.86 307.28 17122.29 88888.00 2019-08-05 06:33:45.000 217 33863.90 307.27 17122.33 37947.81 2019-08-05 06:33:46.000 217 33863.89 307.27 17122.28 88888.00 2019-08-05 06:33:47.000 217 33863.93 307.26 17122.33 88888.00 2019-08-05 06:33:48.000 217 33863.97 307.29 17122.38 88888.00 2019-08-05 06:33:49.000 217 33863.95 307.34 17122.33 88888.00 2019-08-05 06:33:50.000 217 33863.94 307.39 17122.29 37947.82 2019-08-05 06:33:51.000 217 33863.95 307.44 17122.26 88888.00 2019-08-05 06:33:52.000 217 33863.91 307.49 17122.26 88888.00 2019-08-05 06:33:53.000 217 33863.83 307.50 17122.29 88888.00 2019-08-05 06:33:54.000 217 33863.80 307.55 17122.26 88888.00 2019-08-05 06:33:55.000 217 33863.81 307.57 17122.22 37947.83 2019-08-05 06:33:56.000 217 33863.76 307.56 17122.19 88888.00 2019-08-05 06:33:57.000 217 33863.73 307.65 17122.20 88888.00 2019-08-05 06:33:58.000 217 33863.68 307.69 17122.24 88888.00 2019-08-05 06:33:59.000 217 33863.63 307.73 17122.22 88888.00 2019-08-05 06:34:00.000 217 33863.65 307.76 17122.20 37947.74 2019-08-05 06:34:01.000 217 33863.67 307.76 17122.24 88888.00 2019-08-05 06:34:02.000 217 33863.61 307.80 17122.28 88888.00 2019-08-05 06:34:03.000 217 33863.58 307.82 17122.28 88888.00 2019-08-05 06:34:04.000 217 33863.51 307.79 17122.28 88888.00 2019-08-05 06:34:05.000 217 33863.46 307.81 17122.28 37947.69 2019-08-05 06:34:06.000 217 33863.40 307.85 17122.26 88888.00 2019-08-05 06:34:07.000 217 33863.38 307.89 17122.29 88888.00 2019-08-05 06:34:08.000 217 33863.35 307.88 17122.33 88888.00 2019-08-05 06:34:09.000 217 33863.31 307.92 17122.31 88888.00 2019-08-05 06:34:10.000 217 33863.27 307.92 17122.28 37947.43 2019-08-05 06:34:11.000 217 33863.26 307.94 17122.31 88888.00 2019-08-05 06:34:12.000 217 33863.22 307.96 17122.31 88888.00 2019-08-05 06:34:13.000 217 33863.17 307.98 17122.31 88888.00 2019-08-05 06:34:14.000 217 33863.16 307.97 17122.31 88888.00 2019-08-05 06:34:15.000 217 33863.14 307.98 17122.29 37947.24 2019-08-05 06:34:16.000 217 33863.10 307.99 17122.33 88888.00 2019-08-05 06:34:17.000 217 33863.08 307.99 17122.33 88888.00 2019-08-05 06:34:18.000 217 33863.06 308.00 17122.26 88888.00 2019-08-05 06:34:19.000 217 33863.03 308.06 17122.24 88888.00 2019-08-05 06:34:20.000 217 33863.03 308.09 17122.20 37947.16 2019-08-05 06:34:21.000 217 33863.03 308.13 17122.26 88888.00 2019-08-05 06:34:22.000 217 33863.03 308.14 17122.28 88888.00 2019-08-05 06:34:23.000 217 33863.10 308.18 17122.29 88888.00 2019-08-05 06:34:24.000 217 33863.07 308.14 17122.26 88888.00 2019-08-05 06:34:25.000 217 33863.09 308.16 17122.24 37947.17 2019-08-05 06:34:26.000 217 33863.06 308.18 17122.22 88888.00 2019-08-05 06:34:27.000 217 33863.05 308.18 17122.22 88888.00 2019-08-05 06:34:28.000 217 33863.05 308.19 17122.22 88888.00 2019-08-05 06:34:29.000 217 33863.08 308.17 17122.22 88888.00 2019-08-05 06:34:30.000 217 33863.11 308.18 17122.22 37947.11 2019-08-05 06:34:31.000 217 33863.12 308.21 17122.20 88888.00 2019-08-05 06:34:32.000 217 33863.15 308.21 17122.19 88888.00 2019-08-05 06:34:33.000 217 33863.14 308.21 17122.17 88888.00 2019-08-05 06:34:34.000 217 33863.16 308.24 17122.19 88888.00 2019-08-05 06:34:35.000 217 33863.17 308.29 17122.17 37947.09 2019-08-05 06:34:36.000 217 33863.18 308.27 17122.17 88888.00 2019-08-05 06:34:37.000 217 33863.19 308.23 17122.20 88888.00 2019-08-05 06:34:38.000 217 33863.20 308.24 17122.19 88888.00 2019-08-05 06:34:39.000 217 33863.19 308.26 17122.17 88888.00 2019-08-05 06:34:40.000 217 33863.17 308.28 17122.17 37947.19 2019-08-05 06:34:41.000 217 33863.21 308.28 17122.17 88888.00 2019-08-05 06:34:42.000 217 33863.20 308.31 17122.20 88888.00 2019-08-05 06:34:43.000 217 33863.25 308.28 17122.20 88888.00 2019-08-05 06:34:44.000 217 33863.27 308.24 17122.20 88888.00 2019-08-05 06:34:45.000 217 33863.25 308.24 17122.19 37947.23 2019-08-05 06:34:46.000 217 33863.22 308.28 17122.22 88888.00 2019-08-05 06:34:47.000 217 33863.29 308.27 17122.22 88888.00 2019-08-05 06:34:48.000 217 33863.34 308.25 17122.22 88888.00 2019-08-05 06:34:49.000 217 33863.35 308.24 17122.24 88888.00 2019-08-05 06:34:50.000 217 33863.36 308.23 17122.20 37947.23 2019-08-05 06:34:51.000 217 33863.38 308.26 17122.20 88888.00 2019-08-05 06:34:52.000 217 33863.39 308.26 17122.17 88888.00 2019-08-05 06:34:53.000 217 33863.42 308.26 17122.19 88888.00 2019-08-05 06:34:54.000 217 33863.41 308.26 17122.17 88888.00 2019-08-05 06:34:55.000 217 33863.39 308.25 17122.19 37947.38 2019-08-05 06:34:56.000 217 33863.43 308.23 17122.17 88888.00 2019-08-05 06:34:57.000 217 33863.51 308.27 17122.19 88888.00 2019-08-05 06:34:58.000 217 33863.55 308.29 17122.24 88888.00 2019-08-05 06:34:59.000 217 33863.54 308.36 17122.24 88888.00 2019-08-05 06:35:00.000 217 33863.57 308.36 17122.20 37947.48 2019-08-05 06:35:01.000 217 33863.58 308.36 17122.15 88888.00 2019-08-05 06:35:02.000 217 33863.56 308.39 17122.15 88888.00 2019-08-05 06:35:03.000 217 33863.56 308.43 17122.17 88888.00 2019-08-05 06:35:04.000 217 33863.54 308.46 17122.17 88888.00 2019-08-05 06:35:05.000 217 33863.55 308.46 17122.19 37947.57 2019-08-05 06:35:06.000 217 33863.56 308.48 17122.19 88888.00 2019-08-05 06:35:07.000 217 33863.56 308.52 17122.19 88888.00 2019-08-05 06:35:08.000 217 33863.56 308.53 17122.19 88888.00 2019-08-05 06:35:09.000 217 33863.53 308.57 17122.19 88888.00 2019-08-05 06:35:10.000 217 33863.53 308.64 17122.20 37947.60 2019-08-05 06:35:11.000 217 33863.51 308.66 17122.19 88888.00 2019-08-05 06:35:12.000 217 33863.53 308.65 17122.15 88888.00 2019-08-05 06:35:13.000 217 33863.57 308.69 17122.15 88888.00 2019-08-05 06:35:14.000 217 33863.53 308.70 17122.17 88888.00 2019-08-05 06:35:15.000 217 33863.50 308.73 17122.17 37947.53 2019-08-05 06:35:16.000 217 33863.50 308.74 17122.19 88888.00 2019-08-05 06:35:17.000 217 33863.52 308.77 17122.22 88888.00 2019-08-05 06:35:18.000 217 33863.51 308.79 17122.22 88888.00 2019-08-05 06:35:19.000 217 33863.51 308.84 17122.24 88888.00 2019-08-05 06:35:20.000 217 33863.50 308.84 17122.20 37947.54 2019-08-05 06:35:21.000 217 33863.48 308.85 17122.17 88888.00 2019-08-05 06:35:22.000 217 33863.52 308.88 17122.17 88888.00 2019-08-05 06:35:23.000 217 33863.51 308.90 17122.17 88888.00 2019-08-05 06:35:24.000 217 33863.49 308.94 17122.19 88888.00 2019-08-05 06:35:25.000 217 33863.45 308.95 17122.19 37947.47 2019-08-05 06:35:26.000 217 33863.44 308.99 17122.19 88888.00 2019-08-05 06:35:27.000 217 33863.46 309.06 17122.19 88888.00 2019-08-05 06:35:28.000 217 33863.46 309.07 17122.20 88888.00 2019-08-05 06:35:29.000 217 33863.46 309.11 17122.19 88888.00 2019-08-05 06:35:30.000 217 33863.48 309.14 17122.17 37947.42 2019-08-05 06:35:31.000 217 33863.48 309.19 17122.20 88888.00 2019-08-05 06:35:32.000 217 33863.47 309.19 17122.19 88888.00 2019-08-05 06:35:33.000 217 33863.44 309.20 17122.15 88888.00 2019-08-05 06:35:34.000 217 33863.46 309.21 17122.17 88888.00 2019-08-05 06:35:35.000 217 33863.46 309.22 17122.20 37947.32 2019-08-05 06:35:36.000 217 33863.44 309.22 17122.19 88888.00 2019-08-05 06:35:37.000 217 33863.44 309.27 17122.15 88888.00 2019-08-05 06:35:38.000 217 33863.46 309.26 17122.13 88888.00 2019-08-05 06:35:39.000 217 33863.46 309.30 17122.13 88888.00 2019-08-05 06:35:40.000 217 33863.46 309.35 17122.10 37947.35 2019-08-05 06:35:41.000 217 33863.44 309.40 17122.12 88888.00 2019-08-05 06:35:42.000 217 33863.43 309.47 17122.13 88888.00 2019-08-05 06:35:43.000 217 33863.39 309.51 17122.11 88888.00 2019-08-05 06:35:44.000 217 33863.37 309.52 17122.13 88888.00 2019-08-05 06:35:45.000 217 33863.41 309.55 17122.12 37947.37 2019-08-05 06:35:46.000 217 33863.40 309.60 17122.19 88888.00 2019-08-05 06:35:47.000 217 33863.37 309.62 17122.19 88888.00 2019-08-05 06:35:48.000 217 33863.38 309.63 17122.13 88888.00 2019-08-05 06:35:49.000 217 33863.43 309.65 17122.11 88888.00 2019-08-05 06:35:50.000 217 33863.41 309.69 17122.12 37947.40 2019-08-05 06:35:51.000 217 33863.39 309.69 17122.08 88888.00 2019-08-05 06:35:52.000 217 33863.36 309.74 17122.08 88888.00 2019-08-05 06:35:53.000 217 33863.36 309.79 17122.10 88888.00 2019-08-05 06:35:54.000 217 33863.39 309.80 17122.10 88888.00 2019-08-05 06:35:55.000 217 33863.40 309.81 17122.10 37947.33 2019-08-05 06:35:56.000 217 33863.43 309.79 17122.06 88888.00 2019-08-05 06:35:57.000 217 33863.45 309.80 17122.06 88888.00 2019-08-05 06:35:58.000 217 33863.46 309.80 17122.04 88888.00 2019-08-05 06:35:59.000 217 33863.46 309.85 17122.03 88888.00 2019-08-05 06:36:00.000 217 33863.51 309.88 17122.03 37947.38 2019-08-05 06:36:01.000 217 33863.52 309.89 17122.06 88888.00 2019-08-05 06:36:02.000 217 33863.54 309.87 17122.06 88888.00 2019-08-05 06:36:03.000 217 33863.55 309.85 17122.03 88888.00 2019-08-05 06:36:04.000 217 33863.54 309.84 17122.01 88888.00 2019-08-05 06:36:05.000 217 33863.58 309.84 17122.01 37947.43 2019-08-05 06:36:06.000 217 33863.56 309.80 17122.04 88888.00 2019-08-05 06:36:07.000 217 33863.57 309.83 17121.99 88888.00 2019-08-05 06:36:08.000 217 33863.55 309.88 17122.03 88888.00 2019-08-05 06:36:09.000 217 33863.62 309.89 17122.03 88888.00 2019-08-05 06:36:10.000 217 33863.56 309.88 17122.01 37947.43 2019-08-05 06:36:11.000 217 33863.53 309.95 17122.03 88888.00 2019-08-05 06:36:12.000 217 33863.58 310.03 17122.03 88888.00 2019-08-05 06:36:13.000 217 33863.59 310.02 17122.04 88888.00 2019-08-05 06:36:14.000 217 33863.60 310.00 17122.03 88888.00 2019-08-05 06:36:15.000 217 33863.60 309.99 17122.01 37947.50 2019-08-05 06:36:16.000 217 33863.59 310.02 17121.99 88888.00 2019-08-05 06:36:17.000 217 33863.59 310.02 17121.99 88888.00 2019-08-05 06:36:18.000 217 33863.57 310.00 17121.99 88888.00 2019-08-05 06:36:19.000 217 33863.58 310.01 17121.97 88888.00 2019-08-05 06:36:20.000 217 33863.57 310.04 17121.95 37947.45 2019-08-05 06:36:21.000 217 33863.58 310.06 17121.97 88888.00 2019-08-05 06:36:22.000 217 33863.55 310.07 17121.99 88888.00 2019-08-05 06:36:23.000 217 33863.50 310.06 17121.99 88888.00 2019-08-05 06:36:24.000 217 33863.51 310.10 17122.01 88888.00 2019-08-05 06:36:25.000 217 33863.53 310.12 17122.01 37947.43 2019-08-05 06:36:26.000 217 33863.51 310.11 17122.01 88888.00 2019-08-05 06:36:27.000 217 33863.51 310.11 17122.03 88888.00 2019-08-05 06:36:28.000 217 33863.45 310.10 17122.06 88888.00 2019-08-05 06:36:29.000 217 33863.43 310.07 17122.03 88888.00 2019-08-05 06:36:30.000 217 33863.40 310.04 17122.01 37947.35 2019-08-05 06:36:31.000 217 33863.38 310.02 17122.03 88888.00 2019-08-05 06:36:32.000 217 33863.36 310.01 17122.01 88888.00 2019-08-05 06:36:33.000 217 33863.33 310.06 17122.01 88888.00 2019-08-05 06:36:34.000 217 33863.28 310.10 17122.03 88888.00 2019-08-05 06:36:35.000 217 33863.28 310.09 17122.01 37947.18 2019-08-05 06:36:36.000 217 33863.25 310.10 17121.99 88888.00 2019-08-05 06:36:37.000 217 33863.18 310.07 17121.97 88888.00 2019-08-05 06:36:38.000 217 33863.10 310.05 17121.99 88888.00 2019-08-05 06:36:39.000 217 33863.07 310.03 17122.03 88888.00 2019-08-05 06:36:40.000 217 33862.99 310.03 17122.04 37947.07 2019-08-05 06:36:41.000 217 33863.00 310.07 17122.06 88888.00 2019-08-05 06:36:42.000 217 33862.98 310.09 17122.06 88888.00 2019-08-05 06:36:43.000 217 33862.95 310.09 17122.03 88888.00 2019-08-05 06:36:44.000 217 33862.86 310.08 17122.04 88888.00 2019-08-05 06:36:45.000 217 33862.78 310.03 17122.04 37946.83 2019-08-05 06:36:46.000 217 33862.73 310.06 17122.08 88888.00 2019-08-05 06:36:47.000 217 33862.67 310.03 17122.08 88888.00 2019-08-05 06:36:48.000 217 33862.57 310.05 17122.08 88888.00 2019-08-05 06:36:49.000 217 33862.50 310.07 17122.08 88888.00 2019-08-05 06:36:50.000 217 33862.44 310.08 17122.08 37946.74 2019-08-05 06:36:51.000 217 33862.41 310.06 17122.10 88888.00 2019-08-05 06:36:52.000 217 33862.35 310.06 17122.10 88888.00 2019-08-05 06:36:53.000 217 33862.31 310.05 17122.08 88888.00 2019-08-05 06:36:54.000 217 33862.25 310.08 17122.10 88888.00 2019-08-05 06:36:55.000 217 33862.20 310.06 17122.08 37946.32 2019-08-05 06:36:56.000 217 33862.19 310.05 17122.08 88888.00 2019-08-05 06:36:57.000 217 33862.16 310.07 17122.10 88888.00 2019-08-05 06:36:58.000 217 33862.12 310.01 17122.11 88888.00 2019-08-05 06:36:59.000 217 33862.07 310.00 17122.15 88888.00 2019-08-05 06:37:00.000 217 33862.05 310.04 17122.10 37946.17 2019-08-05 06:37:01.000 217 33862.02 310.00 17122.11 88888.00 2019-08-05 06:37:02.000 217 33862.00 310.01 17122.11 88888.00 2019-08-05 06:37:03.000 217 33862.00 310.04 17122.10 88888.00 2019-08-05 06:37:04.000 217 33861.98 310.04 17122.08 88888.00 2019-08-05 06:37:05.000 217 33861.96 310.00 17122.10 37946.12 2019-08-05 06:37:06.000 217 33861.97 309.99 17122.10 88888.00 2019-08-05 06:37:07.000 217 33861.97 310.00 17122.15 88888.00 2019-08-05 06:37:08.000 217 33861.97 310.00 17122.13 88888.00 2019-08-05 06:37:09.000 217 33861.99 309.97 17122.15 88888.00 2019-08-05 06:37:10.000 217 33862.02 309.95 17122.12 37946.10 2019-08-05 06:37:11.000 217 33862.03 309.97 17122.11 88888.00 2019-08-05 06:37:12.000 217 33862.02 309.99 17122.06 88888.00 2019-08-05 06:37:13.000 217 33862.03 309.99 17122.08 88888.00 2019-08-05 06:37:14.000 217 33862.04 309.93 17122.10 88888.00 2019-08-05 06:37:15.000 217 33861.99 309.92 17122.08 37946.15 2019-08-05 06:37:16.000 217 33861.98 309.88 17122.04 88888.00 2019-08-05 06:37:17.000 217 33862.02 309.89 17122.08 88888.00 2019-08-05 06:37:18.000 217 33862.03 309.90 17122.11 88888.00 2019-08-05 06:37:19.000 217 33862.03 309.92 17122.10 88888.00 2019-08-05 06:37:20.000 217 33862.03 309.92 17122.13 37946.20 2019-08-05 06:37:21.000 217 33862.05 309.90 17122.13 88888.00 2019-08-05 06:37:22.000 217 33862.07 309.84 17122.13 88888.00 2019-08-05 06:37:23.000 217 33862.08 309.84 17122.11 88888.00 2019-08-05 06:37:24.000 217 33862.09 309.88 17122.08 88888.00 2019-08-05 06:37:25.000 217 33862.11 309.93 17122.12 37946.11 2019-08-05 06:37:26.000 217 33862.13 309.92 17122.10 88888.00 2019-08-05 06:37:27.000 217 33862.17 309.94 17122.12 88888.00 2019-08-05 06:37:28.000 217 33862.19 309.95 17122.11 88888.00 2019-08-05 06:37:29.000 217 33862.23 309.91 17122.08 88888.00 2019-08-05 06:37:30.000 217 33862.26 309.89 17122.06 37946.15 2019-08-05 06:37:31.000 217 33862.23 309.92 17122.06 88888.00 2019-08-05 06:37:32.000 217 33862.21 309.89 17122.06 88888.00 2019-08-05 06:37:33.000 217 33862.24 309.88 17122.06 88888.00 2019-08-05 06:37:34.000 217 33862.26 309.84 17122.06 88888.00 2019-08-05 06:37:35.000 217 33862.25 309.84 17122.08 37946.25 2019-08-05 06:37:36.000 217 33862.27 309.81 17122.08 88888.00 2019-08-05 06:37:37.000 217 33862.30 309.79 17122.06 88888.00 2019-08-05 06:37:38.000 217 33862.29 309.78 17122.04 88888.00 2019-08-05 06:37:39.000 217 33862.33 309.76 17122.04 88888.00 2019-08-05 06:37:40.000 217 33862.33 309.74 17122.06 37946.25 2019-08-05 06:37:41.000 217 33862.35 309.68 17122.08 88888.00 2019-08-05 06:37:42.000 217 33862.35 309.64 17122.10 88888.00 2019-08-05 06:37:43.000 217 33862.38 309.67 17122.08 88888.00 2019-08-05 06:37:44.000 217 33862.39 309.67 17122.08 88888.00 2019-08-05 06:37:45.000 217 33862.34 309.69 17122.10 37946.41 2019-08-05 06:37:46.000 217 33862.34 309.72 17122.10 88888.00 2019-08-05 06:37:47.000 217 33862.35 309.69 17122.08 88888.00 2019-08-05 06:37:48.000 217 33862.37 309.67 17122.06 88888.00 2019-08-05 06:37:49.000 217 33862.38 309.65 17122.10 88888.00 2019-08-05 06:37:50.000 217 33862.38 309.62 17122.08 37946.36 2019-08-05 06:37:51.000 217 33862.37 309.63 17122.10 88888.00 2019-08-05 06:37:52.000 217 33862.35 309.66 17122.10 88888.00 2019-08-05 06:37:53.000 217 33862.31 309.66 17122.08 88888.00 2019-08-05 06:37:54.000 217 33862.31 309.65 17122.08 88888.00 2019-08-05 06:37:55.000 217 33862.30 309.69 17122.11 37946.39 2019-08-05 06:37:56.000 217 33862.27 309.69 17122.11 88888.00 2019-08-05 06:37:57.000 217 33862.30 309.70 17122.12 88888.00 2019-08-05 06:37:58.000 217 33862.34 309.76 17122.11 88888.00 2019-08-05 06:37:59.000 217 33862.32 309.81 17122.13 88888.00 2019-08-05 06:38:00.000 217 33862.30 309.81 17122.15 37946.26 2019-08-05 06:38:01.000 217 33862.29 309.84 17122.11 88888.00 2019-08-05 06:38:02.000 217 33862.27 309.83 17122.10 88888.00 2019-08-05 06:38:03.000 217 33862.23 309.90 17122.12 88888.00 2019-08-05 06:38:04.000 217 33862.21 309.93 17122.11 88888.00 2019-08-05 06:38:05.000 217 33862.17 309.98 17122.11 37946.25 2019-08-05 06:38:06.000 217 33862.12 309.98 17122.10 88888.00 2019-08-05 06:38:07.000 217 33862.08 309.99 17122.13 88888.00 2019-08-05 06:38:08.000 217 33862.03 310.02 17122.13 88888.00 2019-08-05 06:38:09.000 217 33862.03 310.04 17122.15 88888.00 2019-08-05 06:38:10.000 217 33862.03 310.07 17122.20 37946.20 2019-08-05 06:38:11.000 217 33862.09 310.10 17122.19 88888.00 2019-08-05 06:38:12.000 217 33862.06 310.12 17122.17 88888.00 2019-08-05 06:38:13.000 217 33862.07 310.12 17122.15 88888.00 2019-08-05 06:38:14.000 217 33862.06 310.13 17122.15 88888.00 2019-08-05 06:38:15.000 217 33862.03 310.15 17122.17 37946.03 2019-08-05 06:38:16.000 217 33862.00 310.22 17122.20 88888.00 2019-08-05 06:38:17.000 217 33861.97 310.24 17122.17 88888.00 2019-08-05 06:38:18.000 217 33861.96 310.26 17122.17 88888.00 2019-08-05 06:38:19.000 217 33861.89 310.25 17122.15 88888.00 2019-08-05 06:38:20.000 217 33861.86 310.25 17122.15 37946.04 2019-08-05 06:38:21.000 217 33861.89 310.28 17122.10 88888.00 2019-08-05 06:38:22.000 217 33861.91 310.26 17122.10 88888.00 2019-08-05 06:38:23.000 217 33861.87 310.27 17122.12 88888.00 2019-08-05 06:38:24.000 217 33861.83 310.34 17122.08 88888.00 2019-08-05 06:38:25.000 217 33861.83 310.33 17122.11 37945.96 2019-08-05 06:38:26.000 217 33861.86 310.34 17122.15 88888.00 2019-08-05 06:38:27.000 217 33861.88 310.38 17122.17 88888.00 2019-08-05 06:38:28.000 217 33861.83 310.41 17122.17 88888.00 2019-08-05 06:38:29.000 217 33861.84 310.45 17122.17 88888.00 2019-08-05 06:38:30.000 217 33861.84 310.45 17122.17 37946.05 2019-08-05 06:38:31.000 217 33861.87 310.47 17122.19 88888.00 2019-08-05 06:38:32.000 217 33861.85 310.47 17122.22 88888.00 2019-08-05 06:38:33.000 217 33861.84 310.48 17122.19 88888.00 2019-08-05 06:38:34.000 217 33861.83 310.49 17122.17 88888.00 2019-08-05 06:38:35.000 217 33861.83 310.51 17122.19 37945.97 2019-08-05 06:38:36.000 217 33861.84 310.53 17122.15 88888.00 2019-08-05 06:38:37.000 217 33861.86 310.56 17122.17 88888.00 2019-08-05 06:38:38.000 217 33861.90 310.59 17122.17 88888.00 2019-08-05 06:38:39.000 217 33861.87 310.58 17122.12 88888.00 2019-08-05 06:38:40.000 217 33861.84 310.57 17122.11 37945.89 2019-08-05 06:38:41.000 217 33861.82 310.60 17122.10 88888.00 2019-08-05 06:38:42.000 217 33861.80 310.65 17122.08 88888.00 2019-08-05 06:38:43.000 217 33861.81 310.67 17122.08 88888.00 2019-08-05 06:38:44.000 217 33861.79 310.73 17122.06 88888.00 2019-08-05 06:38:45.000 217 33861.80 310.78 17122.08 37945.90 2019-08-05 06:38:46.000 217 33861.82 310.76 17122.06 88888.00 2019-08-05 06:38:47.000 217 33861.80 310.79 17122.03 88888.00 2019-08-05 06:38:48.000 217 33861.77 310.83 17122.03 88888.00 2019-08-05 06:38:49.000 217 33861.78 310.84 17122.06 88888.00 2019-08-05 06:38:50.000 217 33861.77 310.82 17122.06 37945.77 2019-08-05 06:38:51.000 217 33861.75 310.83 17122.08 88888.00 2019-08-05 06:38:52.000 217 33861.73 310.84 17122.08 88888.00 2019-08-05 06:38:53.000 217 33861.71 310.89 17122.06 88888.00 2019-08-05 06:38:54.000 217 33861.69 310.91 17122.03 88888.00 2019-08-05 06:38:55.000 217 33861.73 310.93 17122.03 37945.84 2019-08-05 06:38:56.000 217 33861.70 310.91 17122.01 88888.00 2019-08-05 06:38:57.000 217 33861.69 310.95 17122.01 88888.00 2019-08-05 06:38:58.000 217 33861.69 310.97 17122.03 88888.00 2019-08-05 06:38:59.000 217 33861.64 310.97 17122.06 88888.00 2019-08-05 06:39:00.000 217 33861.66 310.98 17122.03 37945.80 2019-08-05 06:39:01.000 217 33861.65 310.99 17122.03 88888.00 2019-08-05 06:39:02.000 217 33861.62 311.03 17122.06 88888.00 2019-08-05 06:39:03.000 217 33861.63 311.07 17122.08 88888.00 2019-08-05 06:39:04.000 217 33861.61 311.07 17122.08 88888.00 2019-08-05 06:39:05.000 217 33861.59 311.08 17122.10 37945.67 2019-08-05 06:39:06.000 217 33861.56 311.14 17122.10 88888.00 2019-08-05 06:39:07.000 217 33861.52 311.16 17122.08 88888.00 2019-08-05 06:39:08.000 217 33861.49 311.17 17122.08 88888.00 2019-08-05 06:39:09.000 217 33861.52 311.21 17122.10 88888.00 2019-08-05 06:39:10.000 217 33861.53 311.22 17122.06 37945.71 2019-08-05 06:39:11.000 217 33861.49 311.22 17122.06 88888.00 2019-08-05 06:39:12.000 217 33861.44 311.25 17122.10 88888.00 2019-08-05 06:39:13.000 217 33861.44 311.24 17122.08 88888.00 2019-08-05 06:39:14.000 217 33861.42 311.27 17122.10 88888.00 2019-08-05 06:39:15.000 217 33861.42 311.25 17122.13 37945.60 2019-08-05 06:39:16.000 217 33861.36 311.27 17122.11 88888.00 2019-08-05 06:39:17.000 217 33861.36 311.29 17122.08 88888.00 2019-08-05 06:39:18.000 217 33861.34 311.27 17122.08 88888.00 2019-08-05 06:39:19.000 217 33861.37 311.26 17122.06 88888.00 2019-08-05 06:39:20.000 217 33861.35 311.31 17122.10 37945.51 2019-08-05 06:39:21.000 217 33861.33 311.32 17122.10 88888.00 2019-08-05 06:39:22.000 217 33861.27 311.35 17122.08 88888.00 2019-08-05 06:39:23.000 217 33861.25 311.36 17122.08 88888.00 2019-08-05 06:39:24.000 217 33861.25 311.36 17122.08 88888.00 2019-08-05 06:39:25.000 217 33861.21 311.35 17122.08 37945.33 2019-08-05 06:39:26.000 217 33861.20 311.35 17122.08 88888.00 2019-08-05 06:39:27.000 217 33861.18 311.35 17122.04 88888.00 2019-08-05 06:39:28.000 217 33861.13 311.36 17122.03 88888.00 2019-08-05 06:39:29.000 217 33861.11 311.36 17122.06 88888.00 2019-08-05 06:39:30.000 217 33861.08 311.36 17122.06 37945.29 2019-08-05 06:39:31.000 217 33861.08 311.38 17122.08 88888.00 2019-08-05 06:39:32.000 217 33861.08 311.35 17122.10 88888.00 2019-08-05 06:39:33.000 217 33861.05 311.37 17122.08 88888.00 2019-08-05 06:39:34.000 217 33861.06 311.37 17122.04 88888.00 2019-08-05 06:39:35.000 217 33861.03 311.41 17122.06 37945.23 2019-08-05 06:39:36.000 217 33860.97 311.44 17122.10 88888.00 2019-08-05 06:39:37.000 217 33860.96 311.42 17122.10 88888.00 2019-08-05 06:39:38.000 217 33860.95 311.44 17122.06 88888.00 2019-08-05 06:39:39.000 217 33860.92 311.47 17122.03 88888.00 2019-08-05 06:39:40.000 217 33860.91 311.46 17122.08 37945.18 2019-08-05 06:39:41.000 217 33860.89 311.48 17122.06 88888.00 2019-08-05 06:39:42.000 217 33860.85 311.47 17122.03 88888.00 2019-08-05 06:39:43.000 217 33860.85 311.51 17122.01 88888.00 2019-08-05 06:39:44.000 217 33860.85 311.54 17122.04 88888.00 2019-08-05 06:39:45.000 217 33860.83 311.57 17122.06 37945.07 2019-08-05 06:39:46.000 217 33860.78 311.57 17122.06 88888.00 2019-08-05 06:39:47.000 217 33860.80 311.57 17122.08 88888.00 2019-08-05 06:39:48.000 217 33860.81 311.56 17122.06 88888.00 2019-08-05 06:39:49.000 217 33860.81 311.56 17122.06 88888.00 2019-08-05 06:39:50.000 217 33860.77 311.59 17122.01 37945.02 2019-08-05 06:39:51.000 217 33860.77 311.58 17122.03 88888.00 2019-08-05 06:39:52.000 217 33860.72 311.58 17122.03 88888.00 2019-08-05 06:39:53.000 217 33860.70 311.58 17121.99 88888.00 2019-08-05 06:39:54.000 217 33860.68 311.59 17122.03 88888.00 2019-08-05 06:39:55.000 217 33860.69 311.60 17122.03 37944.95 2019-08-05 06:39:56.000 217 33860.61 311.61 17122.04 88888.00 2019-08-05 06:39:57.000 217 33860.62 311.61 17122.04 88888.00 2019-08-05 06:39:58.000 217 33860.61 311.60 17122.08 88888.00 2019-08-05 06:39:59.000 217 33860.63 311.61 17122.04 88888.00 2019-08-05 06:40:00.000 217 33860.61 311.59 17122.04 37944.83 2019-08-05 06:40:01.000 217 33860.61 311.58 17122.10 88888.00 2019-08-05 06:40:02.000 217 33860.60 311.61 17122.11 88888.00 2019-08-05 06:40:03.000 217 33860.62 311.68 17122.10 88888.00 2019-08-05 06:40:04.000 217 33860.62 311.70 17122.10 88888.00 2019-08-05 06:40:05.000 217 33860.62 311.68 17122.08 37944.83 2019-08-05 06:40:06.000 217 33860.62 311.70 17122.06 88888.00 2019-08-05 06:40:07.000 217 33860.65 311.67 17122.06 88888.00 2019-08-05 06:40:08.000 217 33860.69 311.66 17122.04 88888.00 2019-08-05 06:40:09.000 217 33860.67 311.70 17122.01 88888.00 2019-08-05 06:40:10.000 217 33860.68 311.72 17122.03 37944.90 2019-08-05 06:40:11.000 217 33860.68 311.72 17122.06 88888.00 2019-08-05 06:40:12.000 217 33860.68 311.77 17122.10 88888.00 2019-08-05 06:40:13.000 217 33860.66 311.81 17122.08 88888.00 2019-08-05 06:40:14.000 217 33860.66 311.84 17122.10 88888.00 2019-08-05 06:40:15.000 217 33860.67 311.84 17122.06 37944.93 2019-08-05 06:40:16.000 217 33860.67 311.81 17122.03 88888.00 2019-08-05 06:40:17.000 217 33860.64 311.81 17122.01 88888.00 2019-08-05 06:40:18.000 217 33860.64 311.79 17122.01 88888.00 2019-08-05 06:40:19.000 217 33860.61 311.80 17121.99 88888.00 2019-08-05 06:40:20.000 217 33860.63 311.77 17121.97 37944.85 2019-08-05 06:40:21.000 217 33860.65 311.75 17121.97 88888.00 2019-08-05 06:40:22.000 217 33860.66 311.74 17122.01 88888.00 2019-08-05 06:40:23.000 217 33860.70 311.79 17122.01 88888.00 2019-08-05 06:40:24.000 217 33860.70 311.79 17121.99 88888.00 2019-08-05 06:40:25.000 217 33860.73 311.85 17122.01 37944.74 2019-08-05 06:40:26.000 217 33860.73 311.87 17122.03 88888.00 2019-08-05 06:40:27.000 217 33860.79 311.86 17122.06 88888.00 2019-08-05 06:40:28.000 217 33860.84 311.88 17122.06 88888.00 2019-08-05 06:40:29.000 217 33860.88 311.88 17122.01 88888.00 2019-08-05 06:40:30.000 217 33860.82 311.92 17122.03 37944.91 2019-08-05 06:40:31.000 217 33860.91 311.93 17122.01 88888.00 2019-08-05 06:40:32.000 217 33860.95 311.88 17122.03 88888.00 2019-08-05 06:40:33.000 217 33860.91 311.93 17122.06 88888.00 2019-08-05 06:40:34.000 217 33860.87 311.93 17122.06 88888.00 2019-08-05 06:40:35.000 217 33860.88 311.93 17122.01 37945.05 2019-08-05 06:40:36.000 217 33860.86 311.92 17122.03 88888.00 2019-08-05 06:40:37.000 217 33860.89 311.94 17122.03 88888.00 2019-08-05 06:40:38.000 217 33860.88 311.99 17121.99 88888.00 2019-08-05 06:40:39.000 217 33860.88 312.04 17121.97 88888.00 2019-08-05 06:40:40.000 217 33860.90 312.05 17121.97 37945.08 2019-08-05 06:40:41.000 217 33860.89 312.08 17121.95 88888.00 2019-08-05 06:40:42.000 217 33860.89 312.11 17121.94 88888.00 2019-08-05 06:40:43.000 217 33860.93 312.09 17121.94 88888.00 2019-08-05 06:40:44.000 217 33860.95 312.09 17121.99 88888.00 2019-08-05 06:40:45.000 217 33860.98 312.10 17121.97 37945.10 2019-08-05 06:40:46.000 217 33861.00 312.06 17121.95 88888.00 2019-08-05 06:40:47.000 217 33860.98 312.07 17121.94 88888.00 2019-08-05 06:40:48.000 217 33860.95 312.12 17121.94 88888.00 2019-08-05 06:40:49.000 217 33861.00 312.11 17121.97 88888.00 2019-08-05 06:40:50.000 217 33861.01 312.11 17121.97 37945.16 2019-08-05 06:40:51.000 217 33861.03 312.10 17121.95 88888.00 2019-08-05 06:40:52.000 217 33861.08 312.08 17121.94 88888.00 2019-08-05 06:40:53.000 217 33861.12 312.08 17121.94 88888.00 2019-08-05 06:40:54.000 217 33861.14 312.07 17121.97 88888.00 2019-08-05 06:40:55.000 217 33861.17 312.02 17121.94 37945.16 2019-08-05 06:40:56.000 217 33861.14 312.02 17121.94 88888.00 2019-08-05 06:40:57.000 217 33861.14 312.03 17121.92 88888.00 2019-08-05 06:40:58.000 217 33861.14 312.03 17121.94 88888.00 2019-08-05 06:40:59.000 217 33861.12 312.01 17121.92 88888.00 2019-08-05 06:41:00.000 217 33861.11 312.02 17121.90 37945.27 2019-08-05 06:41:01.000 217 33861.12 312.03 17121.92 88888.00 2019-08-05 06:41:02.000 217 33861.09 311.97 17121.90 88888.00 2019-08-05 06:41:03.000 217 33861.11 311.98 17121.92 88888.00 2019-08-05 06:41:04.000 217 33861.14 312.01 17121.92 88888.00 2019-08-05 06:41:05.000 217 33861.11 311.99 17121.88 37945.17 2019-08-05 06:41:06.000 217 33861.13 311.97 17121.90 88888.00 2019-08-05 06:41:07.000 217 33861.17 311.95 17121.88 88888.00 2019-08-05 06:41:08.000 217 33861.19 311.95 17121.92 88888.00 2019-08-05 06:41:09.000 217 33861.19 311.94 17121.92 88888.00 2019-08-05 06:41:10.000 217 33861.18 311.92 17121.92 37945.22 2019-08-05 06:41:11.000 217 33861.17 311.88 17121.90 88888.00 2019-08-05 06:41:12.000 217 33861.12 311.89 17121.88 88888.00 2019-08-05 06:41:13.000 217 33861.15 311.84 17121.90 88888.00 2019-08-05 06:41:14.000 217 33861.17 311.86 17121.92 88888.00 2019-08-05 06:41:15.000 217 33861.15 311.86 17121.95 37945.20 2019-08-05 06:41:16.000 217 33861.12 311.86 17121.94 88888.00 2019-08-05 06:41:17.000 217 33861.13 311.89 17121.92 88888.00 2019-08-05 06:41:18.000 217 33861.17 311.90 17121.92 88888.00 2019-08-05 06:41:19.000 217 33861.19 311.87 17121.90 88888.00 2019-08-05 06:41:20.000 217 33861.18 311.89 17121.85 37945.13 2019-08-05 06:41:21.000 217 33861.15 311.88 17121.86 88888.00 2019-08-05 06:41:22.000 217 33861.16 311.91 17121.90 88888.00 2019-08-05 06:41:23.000 217 33861.19 311.91 17121.92 88888.00 2019-08-05 06:41:24.000 217 33861.22 311.93 17121.88 88888.00 2019-08-05 06:41:25.000 217 33861.25 311.92 17121.90 37945.27 2019-08-05 06:41:26.000 217 33861.21 311.90 17121.94 88888.00 2019-08-05 06:41:27.000 217 33861.21 311.94 17121.90 88888.00 2019-08-05 06:41:28.000 217 33861.23 311.95 17121.86 88888.00 2019-08-05 06:41:29.000 217 33861.25 311.96 17121.85 88888.00 2019-08-05 06:41:30.000 217 33861.21 311.98 17121.81 37945.26 2019-08-05 06:41:31.000 217 33861.20 311.98 17121.86 88888.00 2019-08-05 06:41:32.000 217 33861.16 312.05 17121.90 88888.00 2019-08-05 06:41:33.000 217 33861.12 312.10 17121.90 88888.00 2019-08-05 06:41:34.000 217 33861.10 312.15 17121.92 88888.00 2019-08-05 06:41:35.000 217 33861.01 312.18 17121.92 37945.22 2019-08-05 06:41:36.000 217 33860.88 312.24 17121.95 88888.00 2019-08-05 06:41:37.000 217 33860.78 312.29 17121.94 88888.00 2019-08-05 06:41:38.000 217 33860.74 312.33 17121.90 88888.00 2019-08-05 06:41:39.000 217 33860.68 312.42 17121.92 88888.00 2019-08-05 06:41:40.000 217 33860.64 312.48 17121.95 37945.06 2019-08-05 06:41:41.000 217 33860.62 312.50 17121.94 88888.00 2019-08-05 06:41:42.000 217 33860.62 312.50 17121.99 88888.00 2019-08-05 06:41:43.000 217 33860.64 312.54 17121.94 88888.00 2019-08-05 06:41:44.000 217 33860.70 312.56 17121.95 88888.00 2019-08-05 06:41:45.000 217 33860.68 312.59 17121.94 37944.86 2019-08-05 06:41:46.000 217 33860.67 312.58 17121.94 88888.00 2019-08-05 06:41:47.000 217 33860.72 312.54 17121.95 88888.00 2019-08-05 06:41:48.000 217 33860.77 312.57 17121.94 88888.00 2019-08-05 06:41:49.000 217 33860.77 312.58 17121.94 88888.00 2019-08-05 06:41:50.000 217 33860.76 312.55 17121.94 37944.94 2019-08-05 06:41:51.000 217 33860.79 312.53 17121.97 88888.00 2019-08-05 06:41:52.000 217 33860.84 312.52 17121.95 88888.00 2019-08-05 06:41:53.000 217 33860.84 312.51 17121.94 88888.00 2019-08-05 06:41:54.000 217 33860.82 312.48 17121.92 88888.00 2019-08-05 06:41:55.000 217 33860.78 312.45 17121.94 37945.01 2019-08-05 06:41:56.000 217 33860.77 312.40 17121.97 88888.00 2019-08-05 06:41:57.000 217 33860.79 312.45 17121.97 88888.00 2019-08-05 06:41:58.000 217 33860.85 312.44 17121.97 88888.00 2019-08-05 06:41:59.000 217 33860.87 312.41 17121.92 88888.00 2019-08-05 06:42:00.000 217 33860.86 312.42 17121.94 37944.96 2019-08-05 06:42:01.000 217 33860.90 312.42 17121.99 88888.00 2019-08-05 06:42:02.000 217 33860.90 312.43 17122.01 88888.00 2019-08-05 06:42:03.000 217 33860.87 312.44 17122.01 88888.00 2019-08-05 06:42:04.000 217 33860.87 312.41 17121.97 88888.00 2019-08-05 06:42:05.000 217 33860.85 312.42 17121.92 37945.05 2019-08-05 06:42:06.000 217 33860.82 312.41 17121.92 88888.00 2019-08-05 06:42:07.000 217 33860.76 312.43 17121.94 88888.00 2019-08-05 06:42:08.000 217 33860.75 312.50 17121.97 88888.00 2019-08-05 06:42:09.000 217 33860.71 312.52 17121.97 88888.00 2019-08-05 06:42:10.000 217 33860.68 312.53 17121.97 37944.87 2019-08-05 06:42:11.000 217 33860.64 312.55 17121.99 88888.00 2019-08-05 06:42:12.000 217 33860.60 312.58 17121.99 88888.00 2019-08-05 06:42:13.000 217 33860.56 312.58 17121.97 88888.00 2019-08-05 06:42:14.000 217 33860.51 312.62 17122.01 88888.00 2019-08-05 06:42:15.000 217 33860.48 312.64 17122.03 37944.79 2019-08-05 06:42:16.000 217 33860.48 312.66 17122.01 88888.00 2019-08-05 06:42:17.000 217 33860.46 312.68 17121.97 88888.00 2019-08-05 06:42:18.000 217 33860.42 312.68 17121.99 88888.00 2019-08-05 06:42:19.000 217 33860.36 312.68 17121.99 88888.00 2019-08-05 06:42:20.000 217 33860.35 312.72 17121.99 37944.55 2019-08-05 06:42:21.000 217 33860.35 312.69 17121.99 88888.00 2019-08-05 06:42:22.000 217 33860.32 312.67 17121.99 88888.00 2019-08-05 06:42:23.000 217 33860.31 312.75 17121.94 88888.00 2019-08-05 06:42:24.000 217 33860.26 312.77 17121.94 88888.00 2019-08-05 06:42:25.000 217 33860.26 312.81 17121.97 37944.55 2019-08-05 06:42:26.000 217 33860.23 312.83 17121.95 88888.00 2019-08-05 06:42:27.000 217 33860.19 312.86 17121.97 88888.00 2019-08-05 06:42:28.000 217 33860.18 312.88 17121.99 88888.00 2019-08-05 06:42:29.000 217 33860.17 312.90 17122.03 88888.00 2019-08-05 06:42:30.000 217 33860.19 312.86 17122.03 37944.37 2019-08-05 06:42:31.000 217 33860.19 312.87 17122.03 88888.00 2019-08-05 06:42:32.000 217 33860.17 312.90 17121.99 88888.00 2019-08-05 06:42:33.000 217 33860.15 312.92 17121.99 88888.00 2019-08-05 06:42:34.000 217 33860.14 312.94 17121.99 88888.00 2019-08-05 06:42:35.000 217 33860.13 312.92 17122.01 37944.42 2019-08-05 06:42:36.000 217 33860.15 312.92 17121.99 88888.00 2019-08-05 06:42:37.000 217 33860.16 312.92 17122.01 88888.00 2019-08-05 06:42:38.000 217 33860.20 312.94 17121.99 88888.00 2019-08-05 06:42:39.000 217 33860.22 312.93 17121.95 88888.00 2019-08-05 06:42:40.000 217 33860.26 312.94 17121.94 37944.38 2019-08-05 06:42:41.000 217 33860.29 312.96 17121.95 88888.00 2019-08-05 06:42:42.000 217 33860.30 312.94 17121.99 88888.00 2019-08-05 06:42:43.000 217 33860.33 312.95 17121.97 88888.00 2019-08-05 06:42:44.000 217 33860.33 312.98 17121.97 88888.00 2019-08-05 06:42:45.000 217 33860.36 313.01 17121.95 37944.47 2019-08-05 06:42:46.000 217 33860.37 313.02 17121.95 88888.00 2019-08-05 06:42:47.000 217 33860.37 313.04 17121.90 88888.00 2019-08-05 06:42:48.000 217 33860.35 313.01 17121.90 88888.00 2019-08-05 06:42:49.000 217 33860.32 313.01 17121.88 88888.00 2019-08-05 06:42:50.000 217 33860.33 312.98 17121.88 37944.48 2019-08-05 06:42:51.000 217 33860.39 313.01 17121.88 88888.00 2019-08-05 06:42:52.000 217 33860.35 313.03 17121.90 88888.00 2019-08-05 06:42:53.000 217 33860.40 313.04 17121.92 88888.00 2019-08-05 06:42:54.000 217 33860.41 313.08 17121.94 88888.00 2019-08-05 06:42:55.000 217 33860.38 313.08 17121.94 37944.47 2019-08-05 06:42:56.000 217 33860.39 313.06 17121.86 88888.00 2019-08-05 06:42:57.000 217 33860.44 313.06 17121.88 88888.00 2019-08-05 06:42:58.000 217 33860.43 313.06 17121.88 88888.00 2019-08-05 06:42:59.000 217 33860.40 313.06 17121.92 88888.00 2019-08-05 06:43:00.000 217 33860.40 313.06 17121.92 37944.51 2019-08-05 06:43:01.000 217 33860.38 313.07 17121.90 88888.00 2019-08-05 06:43:02.000 217 33860.41 313.07 17121.92 88888.00 2019-08-05 06:43:03.000 217 33860.38 313.10 17121.92 88888.00 2019-08-05 06:43:04.000 217 33860.37 313.15 17121.90 88888.00 2019-08-05 06:43:05.000 217 33860.37 313.19 17121.94 37944.58 2019-08-05 06:43:06.000 217 33860.36 313.16 17121.94 88888.00 2019-08-05 06:43:07.000 217 33860.34 313.13 17121.92 88888.00 2019-08-05 06:43:08.000 217 33860.29 313.13 17121.90 88888.00 2019-08-05 06:43:09.000 217 33860.27 313.13 17121.88 88888.00 2019-08-05 06:43:10.000 217 33860.22 313.14 17121.88 37944.41 2019-08-05 06:43:11.000 217 33860.22 313.13 17121.85 88888.00 2019-08-05 06:43:12.000 217 33860.23 313.13 17121.88 88888.00 2019-08-05 06:43:13.000 217 33860.25 313.10 17121.85 88888.00 2019-08-05 06:43:14.000 217 33860.23 313.07 17121.85 88888.00 2019-08-05 06:43:15.000 217 33860.27 313.05 17121.85 37944.44 2019-08-05 06:43:16.000 217 33860.26 313.08 17121.86 88888.00 2019-08-05 06:43:17.000 217 33860.21 313.06 17121.83 88888.00 2019-08-05 06:43:18.000 217 33860.17 313.06 17121.81 88888.00 2019-08-05 06:43:19.000 217 33860.22 313.06 17121.86 88888.00 2019-08-05 06:43:20.000 217 33860.21 313.05 17121.83 37944.42 2019-08-05 06:43:21.000 217 33860.18 313.00 17121.81 88888.00 2019-08-05 06:43:22.000 217 33860.16 312.98 17121.79 88888.00 2019-08-05 06:43:23.000 217 33860.18 313.00 17121.81 88888.00 2019-08-05 06:43:24.000 217 33860.18 313.02 17121.83 88888.00 2019-08-05 06:43:25.000 217 33860.16 312.99 17121.83 37944.28 2019-08-05 06:43:26.000 217 33860.10 313.02 17121.83 88888.00 2019-08-05 06:43:27.000 217 33860.08 312.96 17121.83 88888.00 2019-08-05 06:43:28.000 217 33860.10 312.93 17121.85 88888.00 2019-08-05 06:43:29.000 217 33860.09 312.91 17121.86 88888.00 2019-08-05 06:43:30.000 217 33860.07 312.92 17121.85 37944.33 2019-08-05 06:43:31.000 217 33860.06 312.89 17121.88 88888.00 2019-08-05 06:43:32.000 217 33860.08 312.83 17121.90 88888.00 2019-08-05 06:43:33.000 217 33860.12 312.81 17121.90 88888.00 2019-08-05 06:43:34.000 217 33860.12 312.81 17121.86 88888.00 2019-08-05 06:43:35.000 217 33860.06 312.84 17121.85 37944.22 2019-08-05 06:43:36.000 217 33860.08 312.87 17121.90 88888.00 2019-08-05 06:43:37.000 217 33860.07 312.89 17121.92 88888.00 2019-08-05 06:43:38.000 217 33860.04 312.82 17121.88 88888.00 2019-08-05 06:43:39.000 217 33859.99 312.79 17121.85 88888.00 2019-08-05 06:43:40.000 217 33859.99 312.76 17121.90 37944.24 2019-08-05 06:43:41.000 217 33860.04 312.77 17121.90 88888.00 2019-08-05 06:43:42.000 217 33860.03 312.77 17121.88 88888.00 2019-08-05 06:43:43.000 217 33859.99 312.78 17121.90 88888.00 2019-08-05 06:43:44.000 217 33859.99 312.80 17121.90 88888.00 2019-08-05 06:43:45.000 217 33859.99 312.79 17121.92 37944.14 2019-08-05 06:43:46.000 217 33860.01 312.85 17121.92 88888.00 2019-08-05 06:43:47.000 217 33860.02 312.87 17121.92 88888.00 2019-08-05 06:43:48.000 217 33860.01 312.86 17121.88 88888.00 2019-08-05 06:43:49.000 217 33860.03 312.88 17121.88 88888.00 2019-08-05 06:43:50.000 217 33859.97 312.90 17121.88 37944.15 2019-08-05 06:43:51.000 217 33859.94 312.91 17121.85 88888.00 2019-08-05 06:43:52.000 217 33859.93 312.92 17121.83 88888.00 2019-08-05 06:43:53.000 217 33859.96 312.93 17121.85 88888.00 2019-08-05 06:43:54.000 217 33859.94 312.95 17121.85 88888.00 2019-08-05 06:43:55.000 217 33859.94 312.95 17121.90 37944.02 2019-08-05 06:43:56.000 217 33859.94 312.95 17121.90 88888.00 2019-08-05 06:43:57.000 217 33859.95 312.91 17121.85 88888.00 2019-08-05 06:43:58.000 217 33859.96 312.97 17121.85 88888.00 2019-08-05 06:43:59.000 217 33859.90 313.01 17121.83 88888.00 2019-08-05 06:44:00.000 217 33859.89 313.03 17121.81 37944.07 2019-08-05 06:44:01.000 217 33859.87 313.02 17121.81 88888.00 2019-08-05 06:44:02.000 217 33859.84 313.02 17121.83 88888.00 2019-08-05 06:44:03.000 217 33859.86 313.00 17121.79 88888.00 2019-08-05 06:44:04.000 217 33859.89 313.01 17121.81 88888.00 2019-08-05 06:44:05.000 217 33859.89 313.06 17121.83 37944.08 2019-08-05 06:44:06.000 217 33859.91 313.09 17121.85 88888.00 2019-08-05 06:44:07.000 217 33859.94 313.08 17121.88 88888.00 2019-08-05 06:44:08.000 217 33859.96 313.05 17121.83 88888.00 2019-08-05 06:44:09.000 217 33860.01 313.05 17121.81 88888.00 2019-08-05 06:44:10.000 217 33860.07 313.10 17121.88 37944.16 2019-08-05 06:44:11.000 217 33860.05 313.14 17121.86 88888.00 2019-08-05 06:44:12.000 217 33860.02 313.16 17121.85 88888.00 2019-08-05 06:44:13.000 217 33860.03 313.17 17121.83 88888.00 2019-08-05 06:44:14.000 217 33860.04 313.21 17121.85 88888.00 2019-08-05 06:44:15.000 217 33860.04 313.23 17121.85 37944.14 2019-08-05 06:44:16.000 217 33860.06 313.24 17121.81 88888.00 2019-08-05 06:44:17.000 217 33860.04 313.25 17121.85 88888.00 2019-08-05 06:44:18.000 217 33860.04 313.32 17121.86 88888.00 2019-08-05 06:44:19.000 217 33860.07 313.35 17121.86 88888.00 2019-08-05 06:44:20.000 217 33860.08 313.36 17121.85 37944.20 2019-08-05 06:44:21.000 217 33860.04 313.33 17121.83 88888.00 2019-08-05 06:44:22.000 217 33860.05 313.37 17121.83 88888.00 2019-08-05 06:44:23.000 217 33860.05 313.43 17121.85 88888.00 2019-08-05 06:44:24.000 217 33860.02 313.48 17121.83 88888.00 2019-08-05 06:44:25.000 217 33860.07 313.52 17121.81 37944.18 2019-08-05 06:44:26.000 217 33860.08 313.52 17121.83 88888.00 2019-08-05 06:44:27.000 217 33860.06 313.57 17121.79 88888.00 2019-08-05 06:44:28.000 217 33860.07 313.60 17121.78 88888.00 2019-08-05 06:44:29.000 217 33860.09 313.64 17121.78 88888.00 2019-08-05 06:44:30.000 217 33860.12 313.64 17121.78 37944.26 2019-08-05 06:44:31.000 217 33860.12 313.64 17121.74 88888.00 2019-08-05 06:44:32.000 217 33860.18 313.65 17121.72 88888.00 2019-08-05 06:44:33.000 217 33860.23 313.71 17121.74 88888.00 2019-08-05 06:44:34.000 217 33860.20 313.70 17121.72 88888.00 2019-08-05 06:44:35.000 217 33860.24 313.69 17121.74 37944.33 2019-08-05 06:44:36.000 217 33860.27 313.70 17121.74 88888.00 2019-08-05 06:44:37.000 217 33860.31 313.71 17121.76 88888.00 2019-08-05 06:44:38.000 217 33860.35 313.68 17121.76 88888.00 2019-08-05 06:44:39.000 217 33860.38 313.65 17121.76 88888.00 2019-08-05 06:44:40.000 217 33860.34 313.68 17121.78 37944.48 2019-08-05 06:44:41.000 217 33860.34 313.65 17121.76 88888.00 2019-08-05 06:44:42.000 217 33860.34 313.67 17121.72 88888.00 2019-08-05 06:44:43.000 217 33860.30 313.72 17121.72 88888.00 2019-08-05 06:44:44.000 217 33860.27 313.77 17121.74 88888.00 2019-08-05 06:44:45.000 217 33860.28 313.82 17121.76 37944.46 2019-08-05 06:44:46.000 217 33860.24 313.84 17121.81 88888.00 2019-08-05 06:44:47.000 217 33860.13 313.90 17121.72 88888.00 2019-08-05 06:44:48.000 217 33860.11 313.97 17121.72 88888.00 2019-08-05 06:44:49.000 217 33860.06 313.97 17121.70 88888.00 2019-08-05 06:44:50.000 217 33860.07 313.99 17121.74 37944.32 2019-08-05 06:44:51.000 217 33860.10 313.96 17121.70 88888.00 2019-08-05 06:44:52.000 217 33860.10 313.96 17121.69 88888.00 2019-08-05 06:44:53.000 217 33860.11 313.95 17121.74 88888.00 2019-08-05 06:44:54.000 217 33860.12 313.95 17121.76 88888.00 2019-08-05 06:44:55.000 217 33860.12 313.95 17121.72 37944.16 2019-08-05 06:44:56.000 217 33860.11 313.94 17121.74 88888.00 2019-08-05 06:44:57.000 217 33860.10 313.90 17121.72 88888.00 2019-08-05 06:44:58.000 217 33860.13 313.90 17121.78 88888.00 2019-08-05 06:44:59.000 217 33860.12 313.88 17121.76 88888.00 2019-08-05 06:45:00.000 217 33860.13 313.86 17121.81 37944.18 2019-08-05 06:45:01.000 217 33860.12 313.87 17121.81 88888.00 2019-08-05 06:45:02.000 217 33860.12 313.86 17121.76 88888.00 2019-08-05 06:45:03.000 217 33860.10 313.86 17121.76 88888.00 2019-08-05 06:45:04.000 217 33860.08 313.87 17121.78 88888.00 2019-08-05 06:45:05.000 217 33860.04 313.86 17121.78 37944.24 2019-08-05 06:45:06.000 217 33860.01 313.86 17121.76 88888.00 2019-08-05 06:45:07.000 217 33859.99 313.89 17121.78 88888.00 2019-08-05 06:45:08.000 217 33859.99 313.91 17121.81 88888.00 2019-08-05 06:45:09.000 217 33859.96 313.90 17121.78 88888.00 2019-08-05 06:45:10.000 217 33859.94 313.90 17121.74 37944.19 2019-08-05 06:45:11.000 217 33859.99 313.94 17121.74 88888.00 2019-08-05 06:45:12.000 217 33859.98 313.94 17121.69 88888.00 2019-08-05 06:45:13.000 217 33860.05 313.93 17121.72 88888.00 2019-08-05 06:45:14.000 217 33860.05 313.89 17121.76 88888.00 2019-08-05 06:45:15.000 217 33860.00 313.94 17121.74 37944.18 2019-08-05 06:45:16.000 217 33859.97 313.93 17121.70 88888.00 2019-08-05 06:45:17.000 217 33859.98 313.92 17121.72 88888.00 2019-08-05 06:45:18.000 217 33859.98 313.90 17121.72 88888.00 2019-08-05 06:45:19.000 217 33859.98 313.91 17121.74 88888.00 2019-08-05 06:45:20.000 217 33859.96 313.84 17121.74 37944.14 2019-08-05 06:45:21.000 217 33859.94 313.85 17121.76 88888.00 2019-08-05 06:45:22.000 217 33859.95 313.89 17121.78 88888.00 2019-08-05 06:45:23.000 217 33859.94 313.86 17121.78 88888.00 2019-08-05 06:45:24.000 217 33859.94 313.90 17121.83 88888.00 2019-08-05 06:45:25.000 217 33859.94 313.96 17121.78 37944.13 2019-08-05 06:45:26.000 217 33859.88 313.96 17121.78 88888.00 2019-08-05 06:45:27.000 217 33859.84 313.94 17121.78 88888.00 2019-08-05 06:45:28.000 217 33859.87 313.94 17121.81 88888.00 2019-08-05 06:45:29.000 217 33859.85 313.94 17121.78 88888.00 2019-08-05 06:45:30.000 217 33859.84 313.92 17121.76 37944.03 2019-08-05 06:45:31.000 217 33859.84 313.90 17121.76 88888.00 2019-08-05 06:45:32.000 217 33859.79 313.85 17121.78 88888.00 2019-08-05 06:45:33.000 217 33859.74 313.86 17121.76 88888.00 2019-08-05 06:45:34.000 217 33859.73 313.85 17121.74 88888.00 2019-08-05 06:45:35.000 217 33859.74 313.83 17121.70 37943.97 2019-08-05 06:45:36.000 217 33859.72 313.80 17121.72 88888.00 2019-08-05 06:45:37.000 217 33859.69 313.82 17121.74 88888.00 2019-08-05 06:45:38.000 217 33859.66 313.83 17121.74 88888.00 2019-08-05 06:45:39.000 217 33859.64 313.79 17121.74 88888.00 2019-08-05 06:45:40.000 217 33859.59 313.78 17121.81 37943.91 2019-08-05 06:45:41.000 217 33859.62 313.81 17121.83 88888.00 2019-08-05 06:45:42.000 217 33859.59 313.81 17121.85 88888.00 2019-08-05 06:45:43.000 217 33859.60 313.86 17121.79 88888.00 2019-08-05 06:45:44.000 217 33859.63 313.86 17121.78 88888.00 2019-08-05 06:45:45.000 217 33859.64 313.86 17121.83 37943.87 2019-08-05 06:45:46.000 217 33859.61 313.82 17121.81 88888.00 2019-08-05 06:45:47.000 217 33859.60 313.83 17121.81 88888.00 2019-08-05 06:45:48.000 217 33859.59 313.85 17121.85 88888.00 2019-08-05 06:45:49.000 217 33859.62 313.84 17121.83 88888.00 2019-08-05 06:45:50.000 217 33859.60 313.81 17121.85 37943.78 2019-08-05 06:45:51.000 217 33859.60 313.73 17121.83 88888.00 2019-08-05 06:45:52.000 217 33859.59 313.70 17121.83 88888.00 2019-08-05 06:45:53.000 217 33859.59 313.68 17121.83 88888.00 2019-08-05 06:45:54.000 217 33859.58 313.67 17121.83 88888.00 2019-08-05 06:45:55.000 217 33859.62 313.68 17121.83 37943.83 2019-08-05 06:45:56.000 217 33859.65 313.69 17121.81 88888.00 2019-08-05 06:45:57.000 217 33859.63 313.68 17121.83 88888.00 2019-08-05 06:45:58.000 217 33859.62 313.65 17121.83 88888.00 2019-08-05 06:45:59.000 217 33859.63 313.67 17121.83 88888.00 2019-08-05 06:46:00.000 217 33859.60 313.71 17121.81 37943.84 2019-08-05 06:46:01.000 217 33859.61 313.72 17121.79 88888.00 2019-08-05 06:46:02.000 217 33859.62 313.73 17121.74 88888.00 2019-08-05 06:46:03.000 217 33859.61 313.72 17121.78 88888.00 2019-08-05 06:46:04.000 217 33859.59 313.74 17121.78 88888.00 2019-08-05 06:46:05.000 217 33859.62 313.77 17121.78 37943.87 2019-08-05 06:46:06.000 217 33859.62 313.82 17121.79 88888.00 2019-08-05 06:46:07.000 217 33859.61 313.84 17121.83 88888.00 2019-08-05 06:46:08.000 217 33859.61 313.79 17121.78 88888.00 2019-08-05 06:46:09.000 217 33859.65 313.78 17121.76 88888.00 2019-08-05 06:46:10.000 217 33859.65 313.76 17121.72 37943.78 2019-08-05 06:46:11.000 217 33859.64 313.73 17121.74 88888.00 2019-08-05 06:46:12.000 217 33859.62 313.74 17121.74 88888.00 2019-08-05 06:46:13.000 217 33859.58 313.73 17121.76 88888.00 2019-08-05 06:46:14.000 217 33859.60 313.72 17121.76 88888.00 2019-08-05 06:46:15.000 217 33859.62 313.77 17121.78 37943.78 2019-08-05 06:46:16.000 217 33859.58 313.79 17121.79 88888.00 2019-08-05 06:46:17.000 217 33859.58 313.83 17121.76 88888.00 2019-08-05 06:46:18.000 217 33859.57 313.83 17121.79 88888.00 2019-08-05 06:46:19.000 217 33859.59 313.86 17121.83 88888.00 2019-08-05 06:46:20.000 217 33859.54 313.91 17121.81 37943.78 2019-08-05 06:46:21.000 217 33859.55 313.94 17121.81 88888.00 2019-08-05 06:46:22.000 217 33859.54 313.94 17121.76 88888.00 2019-08-05 06:46:23.000 217 33859.55 313.93 17121.79 88888.00 2019-08-05 06:46:24.000 217 33859.52 313.90 17121.83 88888.00 2019-08-05 06:46:25.000 217 33859.45 313.88 17121.88 37943.73 2019-08-05 06:46:26.000 217 33859.44 313.89 17121.85 88888.00 2019-08-05 06:46:27.000 217 33859.48 313.88 17121.83 88888.00 2019-08-05 06:46:28.000 217 33859.45 313.86 17121.81 88888.00 2019-08-05 06:46:29.000 217 33859.45 313.86 17121.79 88888.00 2019-08-05 06:46:30.000 217 33859.42 313.83 17121.81 37943.63 2019-08-05 06:46:31.000 217 33859.41 313.79 17121.76 88888.00 2019-08-05 06:46:32.000 217 33859.46 313.79 17121.76 88888.00 2019-08-05 06:46:33.000 217 33859.44 313.79 17121.74 88888.00 2019-08-05 06:46:34.000 217 33859.49 313.76 17121.76 88888.00 2019-08-05 06:46:35.000 217 33859.54 313.73 17121.76 37943.59 2019-08-05 06:46:36.000 217 33859.51 313.70 17121.78 88888.00 2019-08-05 06:46:37.000 217 33859.53 313.66 17121.78 88888.00 2019-08-05 06:46:38.000 217 33859.58 313.64 17121.76 88888.00 2019-08-05 06:46:39.000 217 33859.62 313.60 17121.78 88888.00 2019-08-05 06:46:40.000 217 33859.67 313.49 17121.76 37943.81 2019-08-05 06:46:41.000 217 33859.73 313.47 17121.72 88888.00 2019-08-05 06:46:42.000 217 33859.79 313.48 17121.76 88888.00 2019-08-05 06:46:43.000 217 33859.80 313.46 17121.83 88888.00 2019-08-05 06:46:44.000 217 33859.85 313.41 17121.79 88888.00 2019-08-05 06:46:45.000 217 33859.87 313.36 17121.78 37944.00 2019-08-05 06:46:46.000 217 33859.85 313.36 17121.78 88888.00 2019-08-05 06:46:47.000 217 33859.85 313.37 17121.79 88888.00 2019-08-05 06:46:48.000 217 33859.85 313.34 17121.78 88888.00 2019-08-05 06:46:49.000 217 33859.90 313.29 17121.78 88888.00 2019-08-05 06:46:50.000 217 33859.87 313.29 17121.76 37944.09 2019-08-05 06:46:51.000 217 33859.86 313.29 17121.74 88888.00 2019-08-05 06:46:52.000 217 33859.85 313.30 17121.76 88888.00 2019-08-05 06:46:53.000 217 33859.87 313.32 17121.74 88888.00 2019-08-05 06:46:54.000 217 33859.92 313.30 17121.76 88888.00 2019-08-05 06:46:55.000 217 33859.89 313.27 17121.83 37944.09 2019-08-05 06:46:56.000 217 33859.90 313.23 17121.79 88888.00 2019-08-05 06:46:57.000 217 33859.93 313.16 17121.79 88888.00 2019-08-05 06:46:58.000 217 33859.85 313.14 17121.78 88888.00 2019-08-05 06:46:59.000 217 33859.83 313.12 17121.79 88888.00 2019-08-05 06:47:00.000 217 33859.87 313.11 17121.83 37944.00 2019-08-05 06:47:01.000 217 33859.91 313.13 17121.88 88888.00 2019-08-05 06:47:02.000 217 33859.90 313.12 17121.88 88888.00 2019-08-05 06:47:03.000 217 33859.91 313.10 17121.86 88888.00 2019-08-05 06:47:04.000 217 33859.92 313.07 17121.86 88888.00 2019-08-05 06:47:05.000 217 33859.92 313.10 17121.85 37944.06 2019-08-05 06:47:06.000 217 33859.95 313.12 17121.83 88888.00 2019-08-05 06:47:07.000 217 33859.96 313.16 17121.83 88888.00 2019-08-05 06:47:08.000 217 33859.99 313.12 17121.83 88888.00 2019-08-05 06:47:09.000 217 33859.99 313.07 17121.83 88888.00 2019-08-05 06:47:10.000 217 33859.99 313.02 17121.83 37944.19 2019-08-05 06:47:11.000 217 33859.97 313.06 17121.83 88888.00 2019-08-05 06:47:12.000 217 33859.96 313.06 17121.83 88888.00 2019-08-05 06:47:13.000 217 33859.96 313.06 17121.83 88888.00 2019-08-05 06:47:14.000 217 33859.95 313.09 17121.85 88888.00 2019-08-05 06:47:15.000 217 33859.93 313.15 17121.86 37944.23 2019-08-05 06:47:16.000 217 33859.91 313.16 17121.85 88888.00 2019-08-05 06:47:17.000 217 33859.92 313.13 17121.88 88888.00 2019-08-05 06:47:18.000 217 33859.89 313.14 17121.90 88888.00 2019-08-05 06:47:19.000 217 33859.91 313.17 17121.90 88888.00 2019-08-05 06:47:20.000 217 33859.93 313.21 17121.90 37944.04 2019-08-05 06:47:21.000 217 33859.92 313.21 17121.90 88888.00 2019-08-05 06:47:22.000 217 33859.90 313.23 17121.81 88888.00 2019-08-05 06:47:23.000 217 33859.88 313.27 17121.81 88888.00 2019-08-05 06:47:24.000 217 33859.86 313.31 17121.85 88888.00 2019-08-05 06:47:25.000 217 33859.85 313.35 17121.85 37944.13 2019-08-05 06:47:26.000 217 33859.85 313.42 17121.88 88888.00 2019-08-05 06:47:27.000 217 33859.85 313.47 17121.88 88888.00 2019-08-05 06:47:28.000 217 33859.81 313.51 17121.88 88888.00 2019-08-05 06:47:29.000 217 33859.80 313.56 17121.88 88888.00 2019-08-05 06:47:30.000 217 33859.77 313.60 17121.86 37944.07 2019-08-05 06:47:31.000 217 33859.74 313.61 17121.88 88888.00 2019-08-05 06:47:32.000 217 33859.75 313.61 17121.88 88888.00 2019-08-05 06:47:33.000 217 33859.79 313.66 17121.90 88888.00 2019-08-05 06:47:34.000 217 33859.77 313.64 17121.92 88888.00 2019-08-05 06:47:35.000 217 33859.79 313.66 17121.92 37944.09 2019-08-05 06:47:36.000 217 33859.77 313.63 17121.90 88888.00 2019-08-05 06:47:37.000 217 33859.80 313.66 17121.88 88888.00 2019-08-05 06:47:38.000 217 33859.80 313.66 17121.88 88888.00 2019-08-05 06:47:39.000 217 33859.85 313.69 17121.90 88888.00 2019-08-05 06:47:40.000 217 33859.84 313.75 17121.83 37944.06 2019-08-05 06:47:41.000 217 33859.78 313.74 17121.86 88888.00 2019-08-05 06:47:42.000 217 33859.75 313.78 17121.85 88888.00 2019-08-05 06:47:43.000 217 33859.70 313.85 17121.85 88888.00 2019-08-05 06:47:44.000 217 33859.70 313.92 17121.88 88888.00 2019-08-05 06:47:45.000 217 33859.76 313.97 17121.86 37944.00 2019-08-05 06:47:46.000 217 33859.78 314.00 17121.83 88888.00 2019-08-05 06:47:47.000 217 33859.76 314.00 17121.83 88888.00 2019-08-05 06:47:48.000 217 33859.76 314.01 17121.83 88888.00 2019-08-05 06:47:49.000 217 33859.76 314.06 17121.85 88888.00 2019-08-05 06:47:50.000 217 33859.76 314.10 17121.86 37943.98 2019-08-05 06:47:51.000 217 33859.74 314.12 17121.88 88888.00 2019-08-05 06:47:52.000 217 33859.78 314.15 17121.88 88888.00 2019-08-05 06:47:53.000 217 33859.77 314.20 17121.86 88888.00 2019-08-05 06:47:54.000 217 33859.74 314.25 17121.90 88888.00 2019-08-05 06:47:55.000 217 33859.72 314.29 17121.86 37943.99 2019-08-05 06:47:56.000 217 33859.67 314.32 17121.88 88888.00 2019-08-05 06:47:57.000 217 33859.65 314.35 17121.90 88888.00 2019-08-05 06:47:58.000 217 33859.62 314.39 17121.92 88888.00 2019-08-05 06:47:59.000 217 33859.62 314.44 17121.90 88888.00 2019-08-05 06:48:00.000 217 33859.59 314.43 17121.92 37943.86 2019-08-05 06:48:01.000 217 33859.59 314.42 17121.92 88888.00 2019-08-05 06:48:02.000 217 33859.63 314.37 17121.90 88888.00 2019-08-05 06:48:03.000 217 33859.62 314.38 17121.90 88888.00 2019-08-05 06:48:04.000 217 33859.62 314.37 17121.90 88888.00 2019-08-05 06:48:05.000 217 33859.64 314.35 17121.83 37943.89 2019-08-05 06:48:06.000 217 33859.63 314.35 17121.85 88888.00 2019-08-05 06:48:07.000 217 33859.64 314.36 17121.86 88888.00 2019-08-05 06:48:08.000 217 33859.66 314.38 17121.85 88888.00 2019-08-05 06:48:09.000 217 33859.62 314.38 17121.86 88888.00 2019-08-05 06:48:10.000 217 33859.63 314.40 17121.85 37943.90 2019-08-05 06:48:11.000 217 33859.64 314.39 17121.90 88888.00 2019-08-05 06:48:12.000 217 33859.66 314.36 17121.88 88888.00 2019-08-05 06:48:13.000 217 33859.68 314.32 17121.85 88888.00 2019-08-05 06:48:14.000 217 33859.72 314.33 17121.78 88888.00 2019-08-05 06:48:15.000 217 33859.76 314.33 17121.78 37943.92 2019-08-05 06:48:16.000 217 33859.75 314.32 17121.83 88888.00 2019-08-05 06:48:17.000 217 33859.75 314.34 17121.85 88888.00 2019-08-05 06:48:18.000 217 33859.80 314.32 17121.85 88888.00 2019-08-05 06:48:19.000 217 33859.85 314.29 17121.83 88888.00 2019-08-05 06:48:20.000 217 33859.83 314.31 17121.79 37944.01 2019-08-05 06:48:21.000 217 33859.80 314.31 17121.81 88888.00 2019-08-05 06:48:22.000 217 33859.80 314.30 17121.83 88888.00 2019-08-05 06:48:23.000 217 33859.79 314.28 17121.83 88888.00 2019-08-05 06:48:24.000 217 33859.77 314.25 17121.78 88888.00 2019-08-05 06:48:25.000 217 33859.70 314.28 17121.76 37943.93 2019-08-05 06:48:26.000 217 33859.69 314.27 17121.79 88888.00 2019-08-05 06:48:27.000 217 33859.71 314.22 17121.78 88888.00 2019-08-05 06:48:28.000 217 33859.69 314.16 17121.76 88888.00 2019-08-05 06:48:29.000 217 33859.72 314.12 17121.79 88888.00 2019-08-05 06:48:30.000 217 33859.72 314.17 17121.83 37943.90 2019-08-05 06:48:31.000 217 33859.74 314.22 17121.78 88888.00 2019-08-05 06:48:32.000 217 33859.77 314.22 17121.79 88888.00 2019-08-05 06:48:33.000 217 33859.75 314.22 17121.81 88888.00 2019-08-05 06:48:34.000 217 33859.75 314.22 17121.83 88888.00 2019-08-05 06:48:35.000 217 33859.78 314.25 17121.81 37943.96 2019-08-05 06:48:36.000 217 33859.79 314.19 17121.81 88888.00 2019-08-05 06:48:37.000 217 33859.81 314.18 17121.83 88888.00 2019-08-05 06:48:38.000 217 33859.81 314.16 17121.81 88888.00 2019-08-05 06:48:39.000 217 33859.83 314.19 17121.81 88888.00 2019-08-05 06:48:40.000 217 33859.80 314.23 17121.81 37944.00 2019-08-05 06:48:41.000 217 33859.76 314.26 17121.81 88888.00 2019-08-05 06:48:42.000 217 33859.72 314.22 17121.81 88888.00 2019-08-05 06:48:43.000 217 33859.65 314.20 17121.81 88888.00 2019-08-05 06:48:44.000 217 33859.60 314.24 17121.78 88888.00 2019-08-05 06:48:45.000 217 33859.61 314.28 17121.81 37943.87 2019-08-05 06:48:46.000 217 33859.61 314.29 17121.78 88888.00 2019-08-05 06:48:47.000 217 33859.69 314.28 17121.81 88888.00 2019-08-05 06:48:48.000 217 33859.74 314.26 17121.81 88888.00 2019-08-05 06:48:49.000 217 33859.77 314.22 17121.81 88888.00 2019-08-05 06:48:50.000 217 33859.81 314.22 17121.79 37943.80 2019-08-05 06:48:51.000 217 33859.83 314.20 17121.78 88888.00 2019-08-05 06:48:52.000 217 33859.83 314.18 17121.74 88888.00 2019-08-05 06:48:53.000 217 33859.81 314.22 17121.74 88888.00 2019-08-05 06:48:54.000 217 33859.82 314.24 17121.76 88888.00 2019-08-05 06:48:55.000 217 33859.81 314.23 17121.76 37943.97 2019-08-05 06:48:56.000 217 33859.77 314.21 17121.76 88888.00 2019-08-05 06:48:57.000 217 33859.76 314.18 17121.76 88888.00 2019-08-05 06:48:58.000 217 33859.76 314.18 17121.78 88888.00 2019-08-05 06:48:59.000 217 33859.76 314.19 17121.76 88888.00 2019-08-05 06:49:00.000 217 33859.75 314.22 17121.76 37943.96 2019-08-05 06:49:01.000 217 33859.79 314.26 17121.78 88888.00 2019-08-05 06:49:02.000 217 33859.85 314.27 17121.78 88888.00 2019-08-05 06:49:03.000 217 33859.84 314.32 17121.79 88888.00 2019-08-05 06:49:04.000 217 33859.82 314.33 17121.81 88888.00 2019-08-05 06:49:05.000 217 33859.80 314.36 17121.83 37943.91 2019-08-05 06:49:06.000 217 33859.77 314.38 17121.83 88888.00 2019-08-05 06:49:07.000 217 33859.77 314.34 17121.81 88888.00 2019-08-05 06:49:08.000 217 33859.73 314.29 17121.78 88888.00 2019-08-05 06:49:09.000 217 33859.70 314.25 17121.81 88888.00 2019-08-05 06:49:10.000 217 33859.69 314.27 17121.85 37943.91 2019-08-05 06:49:11.000 217 33859.70 314.25 17121.81 88888.00 2019-08-05 06:49:12.000 217 33859.73 314.28 17121.81 88888.00 2019-08-05 06:49:13.000 217 33859.76 314.25 17121.83 88888.00 2019-08-05 06:49:14.000 217 33859.74 314.24 17121.81 88888.00 2019-08-05 06:49:15.000 217 33859.68 314.26 17121.83 37943.93 2019-08-05 06:49:16.000 217 33859.62 314.30 17121.81 88888.00 2019-08-05 06:49:17.000 217 33859.57 314.30 17121.79 88888.00 2019-08-05 06:49:18.000 217 33859.46 314.29 17121.81 88888.00 2019-08-05 06:49:19.000 217 33859.41 314.31 17121.83 88888.00 2019-08-05 06:49:20.000 217 33859.40 314.27 17121.81 37943.84 2019-08-05 06:49:21.000 217 33859.39 314.30 17121.79 88888.00 2019-08-05 06:49:22.000 217 33859.37 314.33 17121.78 88888.00 2019-08-05 06:49:23.000 217 33859.45 314.31 17121.76 88888.00 2019-08-05 06:49:24.000 217 33859.51 314.28 17121.81 88888.00 2019-08-05 06:49:25.000 217 33859.55 314.27 17121.78 37943.63 2019-08-05 06:49:26.000 217 33859.64 314.24 17121.78 88888.00 2019-08-05 06:49:27.000 217 33859.74 314.26 17121.78 88888.00 2019-08-05 06:49:28.000 217 33859.77 314.25 17121.79 88888.00 2019-08-05 06:49:29.000 217 33859.80 314.23 17121.76 88888.00 2019-08-05 06:49:30.000 217 33859.78 314.27 17121.76 37943.89 2019-08-05 06:49:31.000 217 33859.72 314.32 17121.76 88888.00 2019-08-05 06:49:32.000 217 33859.68 314.37 17121.74 88888.00 2019-08-05 06:49:33.000 217 33859.68 314.38 17121.78 88888.00 2019-08-05 06:49:34.000 217 33859.72 314.38 17121.76 88888.00 2019-08-05 06:49:35.000 217 33859.74 314.40 17121.78 37943.90 2019-08-05 06:49:36.000 217 33859.77 314.40 17121.78 88888.00 2019-08-05 06:49:37.000 217 33859.80 314.40 17121.76 88888.00 2019-08-05 06:49:38.000 217 33859.81 314.41 17121.78 88888.00 2019-08-05 06:49:39.000 217 33859.84 314.43 17121.81 88888.00 2019-08-05 06:49:40.000 217 33859.84 314.41 17121.83 37943.87 2019-08-05 06:49:41.000 217 33859.87 314.43 17121.81 88888.00 2019-08-05 06:49:42.000 217 33859.81 314.46 17121.81 88888.00 2019-08-05 06:49:43.000 217 33859.81 314.47 17121.79 88888.00 2019-08-05 06:49:44.000 217 33859.80 314.52 17121.78 88888.00 2019-08-05 06:49:45.000 217 33859.79 314.54 17121.78 37943.97 2019-08-05 06:49:46.000 217 33859.81 314.61 17121.76 88888.00 2019-08-05 06:49:47.000 217 33859.79 314.67 17121.81 88888.00 2019-08-05 06:49:48.000 217 33859.80 314.72 17121.81 88888.00 2019-08-05 06:49:49.000 217 33859.83 314.76 17121.81 88888.00 2019-08-05 06:49:50.000 217 33859.81 314.80 17121.76 37943.84 2019-08-05 06:49:51.000 217 33859.81 314.83 17121.72 88888.00 2019-08-05 06:49:52.000 217 33859.81 314.86 17121.72 88888.00 2019-08-05 06:49:53.000 217 33859.81 314.88 17121.74 88888.00 2019-08-05 06:49:54.000 217 33859.77 314.91 17121.74 88888.00 2019-08-05 06:49:55.000 217 33859.71 314.93 17121.76 37943.87 2019-08-05 06:49:56.000 217 33859.68 314.95 17121.72 88888.00 2019-08-05 06:49:57.000 217 33859.68 314.95 17121.69 88888.00 2019-08-05 06:49:58.000 217 33859.58 314.95 17121.72 88888.00 2019-08-05 06:49:59.000 217 33859.54 314.94 17121.72 88888.00 2019-08-05 06:50:00.000 217 33859.55 314.91 17121.74 37943.73 2019-08-05 06:50:01.000 217 33859.50 314.92 17121.74 88888.00 2019-08-05 06:50:02.000 217 33859.49 314.97 17121.74 88888.00 2019-08-05 06:50:03.000 217 33859.50 314.90 17121.74 88888.00 2019-08-05 06:50:04.000 217 33859.49 314.87 17121.76 88888.00 2019-08-05 06:50:05.000 217 33859.47 314.90 17121.74 37943.76 2019-08-05 06:50:06.000 217 33859.50 314.93 17121.78 88888.00 2019-08-05 06:50:07.000 217 33859.53 314.93 17121.76 88888.00 2019-08-05 06:50:08.000 217 33859.55 314.90 17121.78 88888.00 2019-08-05 06:50:09.000 217 33859.58 314.89 17121.74 88888.00 2019-08-05 06:50:10.000 217 33859.61 314.88 17121.69 37943.65 2019-08-05 06:50:11.000 217 33859.67 314.82 17121.69 88888.00 2019-08-05 06:50:12.000 217 33859.77 314.78 17121.74 88888.00 2019-08-05 06:50:13.000 217 33859.86 314.77 17121.76 88888.00 2019-08-05 06:50:14.000 217 33859.91 314.74 17121.74 88888.00 2019-08-05 06:50:15.000 217 33859.95 314.75 17121.74 37943.72 2019-08-05 06:50:16.000 217 33860.00 314.75 17121.70 88888.00 2019-08-05 06:50:17.000 217 33860.02 314.72 17121.69 88888.00 2019-08-05 06:50:18.000 217 33860.00 314.75 17121.67 88888.00 2019-08-05 06:50:19.000 217 33859.99 314.77 17121.65 88888.00 2019-08-05 06:50:20.000 217 33859.97 314.74 17121.65 37944.00 2019-08-05 06:50:21.000 217 33859.97 314.70 17121.65 88888.00 2019-08-05 06:50:22.000 217 33859.97 314.68 17121.65 88888.00 2019-08-05 06:50:23.000 217 33859.99 314.68 17121.67 88888.00 2019-08-05 06:50:24.000 217 33860.00 314.65 17121.67 88888.00 2019-08-05 06:50:25.000 217 33860.01 314.63 17121.69 37944.00 2019-08-05 06:50:26.000 217 33859.97 314.63 17121.74 88888.00 2019-08-05 06:50:27.000 217 33859.95 314.69 17121.74 88888.00 2019-08-05 06:50:28.000 217 33859.94 314.71 17121.70 88888.00 2019-08-05 06:50:29.000 217 33859.94 314.71 17121.69 88888.00 2019-08-05 06:50:30.000 217 33859.95 314.69 17121.67 37943.93 2019-08-05 06:50:31.000 217 33859.94 314.69 17121.65 88888.00 2019-08-05 06:50:32.000 217 33859.92 314.71 17121.65 88888.00 2019-08-05 06:50:33.000 217 33859.92 314.70 17121.67 88888.00 2019-08-05 06:50:34.000 217 33859.91 314.65 17121.67 88888.00 2019-08-05 06:50:35.000 217 33859.95 314.68 17121.67 37943.97 2019-08-05 06:50:36.000 217 33859.96 314.72 17121.67 88888.00 2019-08-05 06:50:37.000 217 33859.91 314.74 17121.69 88888.00 2019-08-05 06:50:38.000 217 33859.88 314.77 17121.67 88888.00 2019-08-05 06:50:39.000 217 33859.87 314.80 17121.61 88888.00 2019-08-05 06:50:40.000 217 33859.83 314.80 17121.60 37944.07 2019-08-05 06:50:41.000 217 33859.82 314.79 17121.61 88888.00 2019-08-05 06:50:42.000 217 33859.81 314.78 17121.67 88888.00 2019-08-05 06:50:43.000 217 33859.79 314.72 17121.69 88888.00 2019-08-05 06:50:44.000 217 33859.76 314.67 17121.65 88888.00 2019-08-05 06:50:45.000 217 33859.80 314.61 17121.61 37943.94 2019-08-05 06:50:46.000 217 33859.83 314.59 17121.63 88888.00 2019-08-05 06:50:47.000 217 33859.86 314.49 17121.65 88888.00 2019-08-05 06:50:48.000 217 33859.86 314.42 17121.65 88888.00 2019-08-05 06:50:49.000 217 33859.90 314.40 17121.62 88888.00 2019-08-05 06:50:50.000 217 33859.95 314.37 17121.65 37944.02 2019-08-05 06:50:51.000 217 33859.99 314.33 17121.65 88888.00 2019-08-05 06:50:52.000 217 33860.03 314.29 17121.65 88888.00 2019-08-05 06:50:53.000 217 33860.09 314.25 17121.65 88888.00 2019-08-05 06:50:54.000 217 33860.14 314.16 17121.65 88888.00 2019-08-05 06:50:55.000 217 33860.19 314.14 17121.65 37944.05 2019-08-05 06:50:56.000 217 33860.20 314.13 17121.63 88888.00 2019-08-05 06:50:57.000 217 33860.22 314.14 17121.58 88888.00 2019-08-05 06:50:58.000 217 33860.23 314.05 17121.60 88888.00 2019-08-05 06:50:59.000 217 33860.23 314.01 17121.63 88888.00 2019-08-05 06:51:00.000 217 33860.20 314.02 17121.60 37944.28 2019-08-05 06:51:01.000 217 33860.22 313.96 17121.60 88888.00 2019-08-05 06:51:02.000 217 33860.17 313.93 17121.60 88888.00 2019-08-05 06:51:03.000 217 33860.18 313.93 17121.62 88888.00 2019-08-05 06:51:04.000 217 33860.20 313.93 17121.65 88888.00 2019-08-05 06:51:05.000 217 33860.22 313.93 17121.65 37944.17 2019-08-05 06:51:06.000 217 33860.22 313.92 17121.62 88888.00 2019-08-05 06:51:07.000 217 33860.18 313.94 17121.60 88888.00 2019-08-05 06:51:08.000 217 33860.22 313.96 17121.60 88888.00 2019-08-05 06:51:09.000 217 33860.25 313.98 17121.61 88888.00 2019-08-05 06:51:10.000 217 33860.27 313.98 17121.62 37944.20 2019-08-05 06:51:11.000 217 33860.28 314.00 17121.67 88888.00 2019-08-05 06:51:12.000 217 33860.27 314.01 17121.62 88888.00 2019-08-05 06:51:13.000 217 33860.31 313.97 17121.62 88888.00 2019-08-05 06:51:14.000 217 33860.33 313.92 17121.63 88888.00 2019-08-05 06:51:15.000 217 33860.39 313.90 17121.67 37944.40 2019-08-05 06:51:16.000 217 33860.43 313.88 17121.69 88888.00 2019-08-05 06:51:17.000 217 33860.45 313.85 17121.67 88888.00 2019-08-05 06:51:18.000 217 33860.43 313.81 17121.63 88888.00 2019-08-05 06:51:19.000 217 33860.45 313.79 17121.65 88888.00 2019-08-05 06:51:20.000 217 33860.51 313.82 17121.67 37944.52 2019-08-05 06:51:21.000 217 33860.57 313.77 17121.67 88888.00 2019-08-05 06:51:22.000 217 33860.62 313.74 17121.67 88888.00 2019-08-05 06:51:23.000 217 33860.65 313.73 17121.69 88888.00 2019-08-05 06:51:24.000 217 33860.62 313.73 17121.70 88888.00 2019-08-05 06:51:25.000 217 33860.64 313.75 17121.72 37944.57 2019-08-05 06:51:26.000 217 33860.61 313.73 17121.69 88888.00 2019-08-05 06:51:27.000 217 33860.62 313.71 17121.67 88888.00 2019-08-05 06:51:28.000 217 33860.60 313.69 17121.65 88888.00 2019-08-05 06:51:29.000 217 33860.59 313.71 17121.63 88888.00 2019-08-05 06:51:30.000 217 33860.60 313.73 17121.63 37944.67 2019-08-05 06:51:31.000 217 33860.63 313.70 17121.67 88888.00 2019-08-05 06:51:32.000 217 33860.63 313.69 17121.67 88888.00 2019-08-05 06:51:33.000 217 33860.66 313.69 17121.67 88888.00 2019-08-05 06:51:34.000 217 33860.67 313.70 17121.72 88888.00 2019-08-05 06:51:35.000 217 33860.64 313.69 17121.70 37944.56 2019-08-05 06:51:36.000 217 33860.64 313.69 17121.69 88888.00 2019-08-05 06:51:37.000 217 33860.64 313.70 17121.67 88888.00 2019-08-05 06:51:38.000 217 33860.64 313.68 17121.67 88888.00 2019-08-05 06:51:39.000 217 33860.65 313.64 17121.67 88888.00 2019-08-05 06:51:40.000 217 33860.63 313.59 17121.72 37944.61 2019-08-05 06:51:41.000 217 33860.65 313.56 17121.72 88888.00 2019-08-05 06:51:42.000 217 33860.68 313.56 17121.74 88888.00 2019-08-05 06:51:43.000 217 33860.70 313.56 17121.67 88888.00 2019-08-05 06:51:44.000 217 33860.75 313.56 17121.69 88888.00 2019-08-05 06:51:45.000 217 33860.74 313.58 17121.69 37944.55 2019-08-05 06:51:46.000 217 33860.72 313.59 17121.65 88888.00 2019-08-05 06:51:47.000 217 33860.78 313.60 17121.65 88888.00 2019-08-05 06:51:48.000 217 33860.76 313.58 17121.62 88888.00 2019-08-05 06:51:49.000 217 33860.76 313.57 17121.62 88888.00 2019-08-05 06:51:50.000 217 33860.73 313.58 17121.63 37944.74 2019-08-05 06:51:51.000 217 33860.77 313.62 17121.62 88888.00 2019-08-05 06:51:52.000 217 33860.73 313.64 17121.61 88888.00 2019-08-05 06:51:53.000 217 33860.64 313.65 17121.65 88888.00 2019-08-05 06:51:54.000 217 33860.62 313.65 17121.65 88888.00 2019-08-05 06:51:55.000 217 33860.63 313.63 17121.65 37944.69 2019-08-05 06:51:56.000 217 33860.62 313.63 17121.65 88888.00 2019-08-05 06:51:57.000 217 33860.62 313.67 17121.67 88888.00 2019-08-05 06:51:58.000 217 33860.63 313.70 17121.67 88888.00 2019-08-05 06:51:59.000 217 33860.66 313.69 17121.65 88888.00 2019-08-05 06:52:00.000 217 33860.68 313.70 17121.65 37944.56 2019-08-05 06:52:01.000 217 33860.68 313.69 17121.67 88888.00 2019-08-05 06:52:02.000 217 33860.69 313.69 17121.69 88888.00 2019-08-05 06:52:03.000 217 33860.72 313.66 17121.72 88888.00 2019-08-05 06:52:04.000 217 33860.68 313.64 17121.74 88888.00 2019-08-05 06:52:05.000 217 33860.71 313.64 17121.69 37944.64 2019-08-05 06:52:06.000 217 33860.74 313.62 17121.69 88888.00 2019-08-05 06:52:07.000 217 33860.75 313.59 17121.69 88888.00 2019-08-05 06:52:08.000 217 33860.74 313.62 17121.69 88888.00 2019-08-05 06:52:09.000 217 33860.73 313.67 17121.74 88888.00 2019-08-05 06:52:10.000 217 33860.68 313.65 17121.74 37944.72 2019-08-05 06:52:11.000 217 33860.65 313.65 17121.70 88888.00 2019-08-05 06:52:12.000 217 33860.65 313.62 17121.67 88888.00 2019-08-05 06:52:13.000 217 33860.65 313.64 17121.69 88888.00 2019-08-05 06:52:14.000 217 33860.65 313.68 17121.72 88888.00 2019-08-05 06:52:15.000 217 33860.64 313.70 17121.69 37944.63 2019-08-05 06:52:16.000 217 33860.65 313.69 17121.70 88888.00 2019-08-05 06:52:17.000 217 33860.61 313.72 17121.70 88888.00 2019-08-05 06:52:18.000 217 33860.57 313.69 17121.69 88888.00 2019-08-05 06:52:19.000 217 33860.61 313.68 17121.72 88888.00 2019-08-05 06:52:20.000 217 33860.62 313.68 17121.72 37944.57 2019-08-05 06:52:21.000 217 33860.62 313.70 17121.65 88888.00 2019-08-05 06:52:22.000 217 33860.61 313.68 17121.65 88888.00 2019-08-05 06:52:23.000 217 33860.66 313.67 17121.67 88888.00 2019-08-05 06:52:24.000 217 33860.64 313.64 17121.69 88888.00 2019-08-05 06:52:25.000 217 33860.63 313.61 17121.69 37944.51 2019-08-05 06:52:26.000 217 33860.60 313.64 17121.69 88888.00 2019-08-05 06:52:27.000 217 33860.63 313.61 17121.69 88888.00 2019-08-05 06:52:28.000 217 33860.67 313.56 17121.63 88888.00 2019-08-05 06:52:29.000 217 33860.68 313.57 17121.65 88888.00 2019-08-05 06:52:30.000 217 33860.68 313.59 17121.63 37944.44 2019-08-05 06:52:31.000 217 33860.65 313.60 17121.69 88888.00 2019-08-05 06:52:32.000 217 33860.63 313.62 17121.69 88888.00 2019-08-05 06:52:33.000 217 33860.64 313.63 17121.69 88888.00 2019-08-05 06:52:34.000 217 33860.53 313.62 17121.65 88888.00 2019-08-05 06:52:35.000 217 33860.45 313.68 17121.69 37944.57 2019-08-05 06:52:36.000 217 33860.42 313.72 17121.72 88888.00 2019-08-05 06:52:37.000 217 33860.38 313.76 17121.62 88888.00 2019-08-05 06:52:38.000 217 33860.34 313.75 17121.62 88888.00 2019-08-05 06:52:39.000 217 33860.30 313.78 17121.67 88888.00 2019-08-05 06:52:40.000 217 33860.29 313.76 17121.65 37944.35 2019-08-05 06:52:41.000 217 33860.28 313.77 17121.69 88888.00 2019-08-05 06:52:42.000 217 33860.29 313.77 17121.72 88888.00 2019-08-05 06:52:43.000 217 33860.33 313.80 17121.67 88888.00 2019-08-05 06:52:44.000 217 33860.33 313.80 17121.69 88888.00 2019-08-05 06:52:45.000 217 33860.31 313.80 17121.72 37944.25 2019-08-05 06:52:46.000 217 33860.31 313.81 17121.67 88888.00 2019-08-05 06:52:47.000 217 33860.31 313.80 17121.67 88888.00 2019-08-05 06:52:48.000 217 33860.28 313.78 17121.67 88888.00 2019-08-05 06:52:49.000 217 33860.28 313.78 17121.67 88888.00 2019-08-05 06:52:50.000 217 33860.25 313.76 17121.67 37944.34 2019-08-05 06:52:51.000 217 33860.24 313.74 17121.67 88888.00 2019-08-05 06:52:52.000 217 33860.20 313.73 17121.67 88888.00 2019-08-05 06:52:53.000 217 33860.16 313.72 17121.69 88888.00 2019-08-05 06:52:54.000 217 33860.14 313.73 17121.70 88888.00 2019-08-05 06:52:55.000 217 33860.16 313.73 17121.69 37944.32 2019-08-05 06:52:56.000 217 33860.15 313.76 17121.69 88888.00 2019-08-05 06:52:57.000 217 33860.11 313.75 17121.69 88888.00 2019-08-05 06:52:58.000 217 33860.08 313.74 17121.69 88888.00 2019-08-05 06:52:59.000 217 33860.08 313.73 17121.69 88888.00 2019-08-05 06:53:00.000 217 33860.08 313.73 17121.70 37944.16 2019-08-05 06:53:01.000 217 33860.05 313.71 17121.72 88888.00 2019-08-05 06:53:02.000 217 33860.01 313.75 17121.72 88888.00 2019-08-05 06:53:03.000 217 33859.98 313.75 17121.76 88888.00 2019-08-05 06:53:04.000 217 33860.00 313.77 17121.78 88888.00 2019-08-05 06:53:05.000 217 33859.99 313.76 17121.78 37944.16 2019-08-05 06:53:06.000 217 33859.98 313.74 17121.74 88888.00 2019-08-05 06:53:07.000 217 33859.96 313.72 17121.72 88888.00 2019-08-05 06:53:08.000 217 33859.97 313.76 17121.72 88888.00 2019-08-05 06:53:09.000 217 33859.96 313.74 17121.72 88888.00 2019-08-05 06:53:10.000 217 33859.89 313.76 17121.69 37944.04 2019-08-05 06:53:11.000 217 33859.92 313.74 17121.74 88888.00 2019-08-05 06:53:12.000 217 33859.93 313.76 17121.72 88888.00 2019-08-05 06:53:13.000 217 33859.91 313.78 17121.70 88888.00 2019-08-05 06:53:14.000 217 33859.88 313.81 17121.69 88888.00 2019-08-05 06:53:15.000 217 33859.92 313.78 17121.69 37943.96 2019-08-05 06:53:16.000 217 33859.89 313.78 17121.69 88888.00 2019-08-05 06:53:17.000 217 33859.86 313.80 17121.72 88888.00 2019-08-05 06:53:18.000 217 33859.82 313.74 17121.70 88888.00 2019-08-05 06:53:19.000 217 33859.85 313.78 17121.69 88888.00 2019-08-05 06:53:20.000 217 33859.82 313.84 17121.67 37943.91 2019-08-05 06:53:21.000 217 33859.83 313.84 17121.69 88888.00 2019-08-05 06:53:22.000 217 33859.85 313.82 17121.70 88888.00 2019-08-05 06:53:23.000 217 33859.87 313.84 17121.69 88888.00 2019-08-05 06:53:24.000 217 33859.87 313.82 17121.67 88888.00 2019-08-05 06:53:25.000 217 33859.84 313.78 17121.67 37943.94 2019-08-05 06:53:26.000 217 33859.86 313.83 17121.65 88888.00 2019-08-05 06:53:27.000 217 33859.85 313.81 17121.67 88888.00 2019-08-05 06:53:28.000 217 33859.82 313.82 17121.70 88888.00 2019-08-05 06:53:29.000 217 33859.82 313.81 17121.70 88888.00 2019-08-05 06:53:30.000 217 33859.88 313.80 17121.63 37943.99 2019-08-05 06:53:31.000 217 33859.89 313.78 17121.69 88888.00 2019-08-05 06:53:32.000 217 33859.89 313.72 17121.69 88888.00 2019-08-05 06:53:33.000 217 33859.95 313.74 17121.70 88888.00 2019-08-05 06:53:34.000 217 33859.97 313.78 17121.70 88888.00 2019-08-05 06:53:35.000 217 33860.00 313.79 17121.70 37944.07 2019-08-05 06:53:36.000 217 33860.03 313.78 17121.67 88888.00 2019-08-05 06:53:37.000 217 33860.02 313.76 17121.69 88888.00 2019-08-05 06:53:38.000 217 33860.04 313.74 17121.70 88888.00 2019-08-05 06:53:39.000 217 33860.08 313.75 17121.69 88888.00 2019-08-05 06:53:40.000 217 33860.09 313.71 17121.65 37944.14 2019-08-05 06:53:41.000 217 33860.09 313.71 17121.69 88888.00 2019-08-05 06:53:42.000 217 33860.12 313.72 17121.67 88888.00 2019-08-05 06:53:43.000 217 33860.16 313.72 17121.72 88888.00 2019-08-05 06:53:44.000 217 33860.20 313.73 17121.72 88888.00 2019-08-05 06:53:45.000 217 33860.22 313.71 17121.72 37944.23 2019-08-05 06:53:46.000 217 33860.19 313.66 17121.69 88888.00 2019-08-05 06:53:47.000 217 33860.20 313.67 17121.69 88888.00 2019-08-05 06:53:48.000 217 33860.20 313.71 17121.65 88888.00 2019-08-05 06:53:49.000 217 33860.18 313.71 17121.61 88888.00 2019-08-05 06:53:50.000 217 33860.17 313.73 17121.63 37944.27 2019-08-05 06:53:51.000 217 33860.17 313.72 17121.67 88888.00 2019-08-05 06:53:52.000 217 33860.18 313.74 17121.67 88888.00 2019-08-05 06:53:53.000 217 33860.19 313.76 17121.69 88888.00 2019-08-05 06:53:54.000 217 33860.16 313.78 17121.69 88888.00 2019-08-05 06:53:55.000 217 33860.14 313.78 17121.67 37944.25 2019-08-05 06:53:56.000 217 33860.14 313.76 17121.69 88888.00 2019-08-05 06:53:57.000 217 33860.15 313.78 17121.67 88888.00 2019-08-05 06:53:58.000 217 33860.15 313.80 17121.69 88888.00 2019-08-05 06:53:59.000 217 33860.11 313.82 17121.72 88888.00 2019-08-05 06:54:00.000 217 33860.09 313.82 17121.65 37944.21 2019-08-05 06:54:01.000 217 33860.08 313.84 17121.65 88888.00 2019-08-05 06:54:02.000 217 33860.08 313.86 17121.65 88888.00 2019-08-05 06:54:03.000 217 33860.11 313.86 17121.67 88888.00 2019-08-05 06:54:04.000 217 33860.09 313.92 17121.67 88888.00 2019-08-05 06:54:05.000 217 33860.08 313.90 17121.67 37944.14 2019-08-05 06:54:06.000 217 33860.08 313.89 17121.67 88888.00 2019-08-05 06:54:07.000 217 33860.07 313.90 17121.63 88888.00 2019-08-05 06:54:08.000 217 33860.08 313.92 17121.60 88888.00 2019-08-05 06:54:09.000 217 33860.07 313.93 17121.61 88888.00 2019-08-05 06:54:10.000 217 33860.04 313.93 17121.65 37944.07 2019-08-05 06:54:11.000 217 33860.07 313.93 17121.67 88888.00 2019-08-05 06:54:12.000 217 33860.03 313.96 17121.65 88888.00 2019-08-05 06:54:13.000 217 33860.04 313.96 17121.65 88888.00 2019-08-05 06:54:14.000 217 33860.06 313.98 17121.62 88888.00 2019-08-05 06:54:15.000 217 33860.07 314.01 17121.60 37944.15 2019-08-05 06:54:16.000 217 33860.04 314.02 17121.65 88888.00 2019-08-05 06:54:17.000 217 33860.06 314.05 17121.67 88888.00 2019-08-05 06:54:18.000 217 33860.06 314.12 17121.63 88888.00 2019-08-05 06:54:19.000 217 33860.05 314.17 17121.63 88888.00 2019-08-05 06:54:20.000 217 33860.08 314.17 17121.62 37944.17 2019-08-05 06:54:21.000 217 33860.09 314.17 17121.62 88888.00 2019-08-05 06:54:22.000 217 33860.05 314.17 17121.60 88888.00 2019-08-05 06:54:23.000 217 33860.02 314.20 17121.58 88888.00 2019-08-05 06:54:24.000 217 33860.00 314.23 17121.56 88888.00 2019-08-05 06:54:25.000 217 33859.98 314.28 17121.60 37944.11 2019-08-05 06:54:26.000 217 33859.99 314.26 17121.61 88888.00 2019-08-05 06:54:27.000 217 33860.03 314.28 17121.63 88888.00 2019-08-05 06:54:28.000 217 33860.05 314.32 17121.63 88888.00 2019-08-05 06:54:29.000 217 33859.99 314.36 17121.65 88888.00 2019-08-05 06:54:30.000 217 33859.95 314.38 17121.62 37944.15 2019-08-05 06:54:31.000 217 33859.97 314.39 17121.62 88888.00 2019-08-05 06:54:32.000 217 33859.99 314.44 17121.65 88888.00 2019-08-05 06:54:33.000 217 33859.98 314.45 17121.63 88888.00 2019-08-05 06:54:34.000 217 33859.99 314.48 17121.65 88888.00 2019-08-05 06:54:35.000 217 33860.04 314.48 17121.61 37944.13 2019-08-05 06:54:36.000 217 33859.99 314.50 17121.60 88888.00 2019-08-05 06:54:37.000 217 33859.97 314.50 17121.65 88888.00 2019-08-05 06:54:38.000 217 33860.00 314.52 17121.65 88888.00 2019-08-05 06:54:39.000 217 33860.02 314.49 17121.65 88888.00 2019-08-05 06:54:40.000 217 33859.98 314.50 17121.65 37944.16 2019-08-05 06:54:41.000 217 33859.99 314.53 17121.69 88888.00 2019-08-05 06:54:42.000 217 33859.96 314.53 17121.67 88888.00 2019-08-05 06:54:43.000 217 33859.99 314.58 17121.65 88888.00 2019-08-05 06:54:44.000 217 33860.00 314.58 17121.60 88888.00 2019-08-05 06:54:45.000 217 33860.02 314.55 17121.60 37944.14 2019-08-05 06:54:46.000 217 33860.02 314.55 17121.56 88888.00 2019-08-05 06:54:47.000 217 33860.05 314.58 17121.54 88888.00 2019-08-05 06:54:48.000 217 33860.04 314.61 17121.56 88888.00 2019-08-05 06:54:49.000 217 33860.05 314.64 17121.58 88888.00 2019-08-05 06:54:50.000 217 33860.09 314.66 17121.60 37944.15 2019-08-05 06:54:51.000 217 33860.10 314.72 17121.58 88888.00 2019-08-05 06:54:52.000 217 33860.10 314.72 17121.61 88888.00 2019-08-05 06:54:53.000 217 33860.09 314.69 17121.60 88888.00 2019-08-05 06:54:54.000 217 33860.08 314.72 17121.54 88888.00 2019-08-05 06:54:55.000 217 33860.10 314.70 17121.53 37944.18 2019-08-05 06:54:56.000 217 33860.11 314.74 17121.56 88888.00 2019-08-05 06:54:57.000 217 33860.14 314.75 17121.54 88888.00 2019-08-05 06:54:58.000 217 33860.13 314.81 17121.53 88888.00 2019-08-05 06:54:59.000 217 33860.14 314.80 17121.53 88888.00 2019-08-05 06:55:00.000 217 33860.11 314.76 17121.56 37944.09 2019-08-05 06:55:01.000 217 33860.12 314.78 17121.56 88888.00 2019-08-05 06:55:02.000 217 33860.14 314.81 17121.54 88888.00 2019-08-05 06:55:03.000 217 33860.10 314.83 17121.56 88888.00 2019-08-05 06:55:04.000 217 33860.05 314.83 17121.53 88888.00 2019-08-05 06:55:05.000 217 33860.02 314.85 17121.56 37944.15 2019-08-05 06:55:06.000 217 33860.06 314.87 17121.54 88888.00 2019-08-05 06:55:07.000 217 33860.10 314.89 17121.58 88888.00 2019-08-05 06:55:08.000 217 33860.09 314.91 17121.56 88888.00 2019-08-05 06:55:09.000 217 33860.08 314.90 17121.56 88888.00 2019-08-05 06:55:10.000 217 33860.05 314.93 17121.56 37944.13 2019-08-05 06:55:11.000 217 33860.05 314.96 17121.58 88888.00 2019-08-05 06:55:12.000 217 33860.04 314.95 17121.56 88888.00 2019-08-05 06:55:13.000 217 33860.02 314.96 17121.53 88888.00 2019-08-05 06:55:14.000 217 33860.04 314.94 17121.53 88888.00 2019-08-05 06:55:15.000 217 33860.09 314.95 17121.51 37944.11 2019-08-05 06:55:16.000 217 33860.13 314.97 17121.49 88888.00 2019-08-05 06:55:17.000 217 33860.14 314.95 17121.47 88888.00 2019-08-05 06:55:18.000 217 33860.14 314.95 17121.47 88888.00 2019-08-05 06:55:19.000 217 33860.13 314.97 17121.47 88888.00 2019-08-05 06:55:20.000 217 33860.15 314.97 17121.42 37944.17 2019-08-05 06:55:21.000 217 33860.18 314.96 17121.44 88888.00 2019-08-05 06:55:22.000 217 33860.21 314.94 17121.44 88888.00 2019-08-05 06:55:23.000 217 33860.25 314.94 17121.47 88888.00 2019-08-05 06:55:24.000 217 33860.33 314.96 17121.47 88888.00 2019-08-05 06:55:25.000 217 33860.34 314.99 17121.47 37944.27 2019-08-05 06:55:26.000 217 33860.40 315.02 17121.40 88888.00 2019-08-05 06:55:27.000 217 33860.41 314.99 17121.45 88888.00 2019-08-05 06:55:28.000 217 33860.41 314.95 17121.47 88888.00 2019-08-05 06:55:29.000 217 33860.46 314.95 17121.49 88888.00 2019-08-05 06:55:30.000 217 33860.50 314.96 17121.49 37944.40 2019-08-05 06:55:31.000 217 33860.53 314.95 17121.51 88888.00 2019-08-05 06:55:32.000 217 33860.53 314.98 17121.49 88888.00 2019-08-05 06:55:33.000 217 33860.58 314.94 17121.47 88888.00 2019-08-05 06:55:34.000 217 33860.58 314.92 17121.42 88888.00 2019-08-05 06:55:35.000 217 33860.54 314.92 17121.42 37944.51 2019-08-05 06:55:36.000 217 33860.56 314.93 17121.42 88888.00 2019-08-05 06:55:37.000 217 33860.56 314.94 17121.44 88888.00 2019-08-05 06:55:38.000 217 33860.57 314.92 17121.42 88888.00 2019-08-05 06:55:39.000 217 33860.63 314.83 17121.47 88888.00 2019-08-05 06:55:40.000 217 33860.64 314.81 17121.47 37944.57 2019-08-05 06:55:41.000 217 33860.62 314.80 17121.44 88888.00 2019-08-05 06:55:42.000 217 33860.66 314.78 17121.44 88888.00 2019-08-05 06:55:43.000 217 33860.68 314.78 17121.44 88888.00 2019-08-05 06:55:44.000 217 33860.73 314.76 17121.44 88888.00 2019-08-05 06:55:45.000 217 33860.67 314.77 17121.44 37944.62 2019-08-05 06:55:46.000 217 33860.67 314.71 17121.42 88888.00 2019-08-05 06:55:47.000 217 33860.65 314.68 17121.44 88888.00 2019-08-05 06:55:48.000 217 33860.69 314.66 17121.44 88888.00 2019-08-05 06:55:49.000 217 33860.64 314.69 17121.40 88888.00 2019-08-05 06:55:50.000 217 33860.64 314.68 17121.42 37944.61 2019-08-05 06:55:51.000 217 33860.60 314.68 17121.42 88888.00 2019-08-05 06:55:52.000 217 33860.62 314.69 17121.44 88888.00 2019-08-05 06:55:53.000 217 33860.61 314.74 17121.44 88888.00 2019-08-05 06:55:54.000 217 33860.60 314.78 17121.42 88888.00 2019-08-05 06:55:55.000 217 33860.53 314.80 17121.40 37944.54 2019-08-05 06:55:56.000 217 33860.53 314.79 17121.42 88888.00 2019-08-05 06:55:57.000 217 33860.54 314.81 17121.47 88888.00 2019-08-05 06:55:58.000 217 33860.56 314.83 17121.45 88888.00 2019-08-05 06:55:59.000 217 33860.52 314.82 17121.47 88888.00 2019-08-05 06:56:00.000 217 33860.53 314.81 17121.47 37944.51 2019-08-05 06:56:01.000 217 33860.56 314.78 17121.44 88888.00 2019-08-05 06:56:02.000 217 33860.57 314.75 17121.44 88888.00 2019-08-05 06:56:03.000 217 33860.57 314.69 17121.44 88888.00 2019-08-05 06:56:04.000 217 33860.59 314.67 17121.40 88888.00 2019-08-05 06:56:05.000 217 33860.62 314.64 17121.40 37944.36 2019-08-05 06:56:06.000 217 33860.66 314.61 17121.44 88888.00 2019-08-05 06:56:07.000 217 33860.67 314.58 17121.40 88888.00 2019-08-05 06:56:08.000 217 33860.68 314.57 17121.44 88888.00 2019-08-05 06:56:09.000 217 33860.69 314.54 17121.45 88888.00 2019-08-05 06:56:10.000 217 33860.75 314.52 17121.42 37944.58 2019-08-05 06:56:11.000 217 33860.79 314.53 17121.47 88888.00 2019-08-05 06:56:12.000 217 33860.80 314.52 17121.44 88888.00 2019-08-05 06:56:13.000 217 33860.82 314.48 17121.45 88888.00 2019-08-05 06:56:14.000 217 33860.88 314.43 17121.44 88888.00 2019-08-05 06:56:15.000 217 33860.94 314.39 17121.45 37944.59 2019-08-05 06:56:16.000 217 33860.99 314.38 17121.42 88888.00 2019-08-05 06:56:17.000 217 33861.03 314.38 17121.42 88888.00 2019-08-05 06:56:18.000 217 33861.01 314.41 17121.38 88888.00 2019-08-05 06:56:19.000 217 33861.04 314.45 17121.35 88888.00 2019-08-05 06:56:20.000 217 33861.11 314.42 17121.38 37944.88 2019-08-05 06:56:21.000 217 33861.14 314.41 17121.38 88888.00 2019-08-05 06:56:22.000 217 33861.12 314.41 17121.36 88888.00 2019-08-05 06:56:23.000 217 33861.12 314.40 17121.36 88888.00 2019-08-05 06:56:24.000 217 33861.13 314.37 17121.40 88888.00 2019-08-05 06:56:25.000 217 33861.20 314.42 17121.40 37945.02 2019-08-05 06:56:26.000 217 33861.26 314.41 17121.38 88888.00 2019-08-05 06:56:27.000 217 33861.25 314.42 17121.42 88888.00 2019-08-05 06:56:28.000 217 33861.27 314.43 17121.44 88888.00 2019-08-05 06:56:29.000 217 33861.33 314.42 17121.44 88888.00 2019-08-05 06:56:30.000 217 33861.37 314.40 17121.44 37945.08 2019-08-05 06:56:31.000 217 33861.37 314.44 17121.44 88888.00 2019-08-05 06:56:32.000 217 33861.37 314.48 17121.44 88888.00 2019-08-05 06:56:33.000 217 33861.42 314.47 17121.44 88888.00 2019-08-05 06:56:34.000 217 33861.43 314.43 17121.42 88888.00 2019-08-05 06:56:35.000 217 33861.43 314.43 17121.42 37945.17 2019-08-05 06:56:36.000 217 33861.44 314.47 17121.42 88888.00 2019-08-05 06:56:37.000 217 33861.44 314.50 17121.38 88888.00 2019-08-05 06:56:38.000 217 33861.45 314.51 17121.42 88888.00 2019-08-05 06:56:39.000 217 33861.47 314.53 17121.44 88888.00 2019-08-05 06:56:40.000 217 33861.47 314.58 17121.42 37945.20 2019-08-05 06:56:41.000 217 33861.51 314.64 17121.40 88888.00 2019-08-05 06:56:42.000 217 33861.50 314.66 17121.44 88888.00 2019-08-05 06:56:43.000 217 33861.53 314.66 17121.40 88888.00 2019-08-05 06:56:44.000 217 33861.52 314.67 17121.40 88888.00 2019-08-05 06:56:45.000 217 33861.49 314.68 17121.38 37945.34 2019-08-05 06:56:46.000 217 33861.46 314.70 17121.38 88888.00 2019-08-05 06:56:47.000 217 33861.46 314.72 17121.35 88888.00 2019-08-05 06:56:48.000 217 33861.47 314.78 17121.38 88888.00 2019-08-05 06:56:49.000 217 33861.46 314.78 17121.36 88888.00 2019-08-05 06:56:50.000 217 33861.45 314.78 17121.33 37945.19 2019-08-05 06:56:51.000 217 33861.48 314.80 17121.35 88888.00 2019-08-05 06:56:52.000 217 33861.48 314.79 17121.35 88888.00 2019-08-05 06:56:53.000 217 33861.49 314.79 17121.35 88888.00 2019-08-05 06:56:54.000 217 33861.51 314.80 17121.33 88888.00 2019-08-05 06:56:55.000 217 33861.49 314.82 17121.26 37945.17 2019-08-05 06:56:56.000 217 33861.48 314.81 17121.31 88888.00 2019-08-05 06:56:57.000 217 33861.51 314.82 17121.33 88888.00 2019-08-05 06:56:58.000 217 33861.53 314.82 17121.31 88888.00 2019-08-05 06:56:59.000 217 33861.55 314.82 17121.33 88888.00 2019-08-05 06:57:00.000 217 33861.52 314.78 17121.28 37945.31 2019-08-05 06:57:01.000 217 33861.55 314.77 17121.31 88888.00 2019-08-05 06:57:02.000 217 33861.57 314.78 17121.35 88888.00 2019-08-05 06:57:03.000 217 33861.56 314.81 17121.33 88888.00 2019-08-05 06:57:04.000 217 33861.52 314.81 17121.33 88888.00 2019-08-05 06:57:05.000 217 33861.53 314.79 17121.31 37945.40 2019-08-05 06:57:06.000 217 33861.53 314.80 17121.28 88888.00 2019-08-05 06:57:07.000 217 33861.52 314.83 17121.31 88888.00 2019-08-05 06:57:08.000 217 33861.49 314.85 17121.31 88888.00 2019-08-05 06:57:09.000 217 33861.53 314.84 17121.26 88888.00 2019-08-05 06:57:10.000 217 33861.52 314.85 17121.24 37945.27 2019-08-05 06:57:11.000 217 33861.47 314.84 17121.29 88888.00 2019-08-05 06:57:12.000 217 33861.45 314.87 17121.33 88888.00 2019-08-05 06:57:13.000 217 33861.41 314.87 17121.29 88888.00 2019-08-05 06:57:14.000 217 33861.35 314.88 17121.28 88888.00 2019-08-05 06:57:15.000 217 33861.35 314.91 17121.31 37945.25 2019-08-05 06:57:16.000 217 33861.35 314.96 17121.35 88888.00 2019-08-05 06:57:17.000 217 33861.35 315.02 17121.33 88888.00 2019-08-05 06:57:18.000 217 33861.27 315.05 17121.33 88888.00 2019-08-05 06:57:19.000 217 33861.25 315.08 17121.33 88888.00 2019-08-05 06:57:20.000 217 33861.21 315.09 17121.33 37945.21 2019-08-05 06:57:21.000 217 33861.19 315.11 17121.35 88888.00 2019-08-05 06:57:22.000 217 33861.14 315.17 17121.31 88888.00 2019-08-05 06:57:23.000 217 33861.09 315.19 17121.31 88888.00 2019-08-05 06:57:24.000 217 33861.03 315.20 17121.31 88888.00 2019-08-05 06:57:25.000 217 33860.95 315.25 17121.33 37944.95 2019-08-05 06:57:26.000 217 33860.92 315.30 17121.29 88888.00 2019-08-05 06:57:27.000 217 33860.92 315.32 17121.31 88888.00 2019-08-05 06:57:28.000 217 33860.88 315.31 17121.29 88888.00 2019-08-05 06:57:29.000 217 33860.85 315.32 17121.31 88888.00 2019-08-05 06:57:30.000 217 33860.80 315.34 17121.33 37944.79 2019-08-05 06:57:31.000 217 33860.75 315.38 17121.33 88888.00 2019-08-05 06:57:32.000 217 33860.68 315.40 17121.33 88888.00 2019-08-05 06:57:33.000 217 33860.59 315.39 17121.35 88888.00 2019-08-05 06:57:34.000 217 33860.53 315.42 17121.38 88888.00 2019-08-05 06:57:35.000 217 33860.55 315.42 17121.38 37944.57 2019-08-05 06:57:36.000 217 33860.55 315.47 17121.38 88888.00 2019-08-05 06:57:37.000 217 33860.54 315.54 17121.42 88888.00 2019-08-05 06:57:38.000 217 33860.55 315.57 17121.44 88888.00 2019-08-05 06:57:39.000 217 33860.53 315.63 17121.45 88888.00 2019-08-05 06:57:40.000 217 33860.52 315.67 17121.49 37944.50 2019-08-05 06:57:41.000 217 33860.53 315.69 17121.49 88888.00 2019-08-05 06:57:42.000 217 33860.54 315.72 17121.47 88888.00 2019-08-05 06:57:43.000 217 33860.48 315.75 17121.49 88888.00 2019-08-05 06:57:44.000 217 33860.44 315.74 17121.44 88888.00 2019-08-05 06:57:45.000 217 33860.45 315.75 17121.44 37944.35 2019-08-05 06:57:46.000 217 33860.44 315.68 17121.44 88888.00 2019-08-05 06:57:47.000 217 33860.36 315.67 17121.44 88888.00 2019-08-05 06:57:48.000 217 33860.33 315.69 17121.44 88888.00 2019-08-05 06:57:49.000 217 33860.38 315.69 17121.44 88888.00 2019-08-05 06:57:50.000 217 33860.39 315.70 17121.40 37944.34 2019-08-05 06:57:51.000 217 33860.38 315.67 17121.42 88888.00 2019-08-05 06:57:52.000 217 33860.38 315.67 17121.40 88888.00 2019-08-05 06:57:53.000 217 33860.41 315.63 17121.38 88888.00 2019-08-05 06:57:54.000 217 33860.44 315.60 17121.40 88888.00 2019-08-05 06:57:55.000 217 33860.44 315.61 17121.40 37944.33 2019-08-05 06:57:56.000 217 33860.45 315.62 17121.38 88888.00 2019-08-05 06:57:57.000 217 33860.48 315.60 17121.38 88888.00 2019-08-05 06:57:58.000 217 33860.49 315.61 17121.40 88888.00 2019-08-05 06:57:59.000 217 33860.53 315.61 17121.42 88888.00 2019-08-05 06:58:00.000 217 33860.57 315.57 17121.35 37944.46 2019-08-05 06:58:01.000 217 33860.59 315.57 17121.35 88888.00 2019-08-05 06:58:02.000 217 33860.61 315.59 17121.35 88888.00 2019-08-05 06:58:03.000 217 33860.67 315.57 17121.36 88888.00 2019-08-05 06:58:04.000 217 33860.70 315.54 17121.36 88888.00 2019-08-05 06:58:05.000 217 33860.74 315.57 17121.38 37944.49 2019-08-05 06:58:06.000 217 33860.78 315.56 17121.38 88888.00 2019-08-05 06:58:07.000 217 33860.80 315.49 17121.38 88888.00 2019-08-05 06:58:08.000 217 33860.86 315.44 17121.36 88888.00 2019-08-05 06:58:09.000 217 33860.89 315.45 17121.35 88888.00 2019-08-05 06:58:10.000 217 33860.96 315.46 17121.31 37944.65 2019-08-05 06:58:11.000 217 33861.04 315.44 17121.28 88888.00 2019-08-05 06:58:12.000 217 33861.10 315.40 17121.28 88888.00 2019-08-05 06:58:13.000 217 33861.21 315.36 17121.26 88888.00 2019-08-05 06:58:14.000 217 33861.29 315.33 17121.31 88888.00 2019-08-05 06:58:15.000 217 33861.39 315.27 17121.31 37944.94 2019-08-05 06:58:16.000 217 33861.50 315.26 17121.29 88888.00 2019-08-05 06:58:17.000 217 33861.58 315.22 17121.28 88888.00 2019-08-05 06:58:18.000 217 33861.70 315.18 17121.28 88888.00 2019-08-05 06:58:19.000 217 33861.81 315.09 17121.28 88888.00 2019-08-05 06:58:20.000 217 33861.85 315.11 17121.24 37945.40 2019-08-05 06:58:21.000 217 33861.90 315.03 17121.24 88888.00 2019-08-05 06:58:22.000 217 33861.98 315.00 17121.22 88888.00 2019-08-05 06:58:23.000 217 33862.06 314.97 17121.22 88888.00 2019-08-05 06:58:24.000 217 33862.12 314.99 17121.26 88888.00 2019-08-05 06:58:25.000 217 33862.18 315.00 17121.24 37945.63 2019-08-05 06:58:26.000 217 33862.25 315.02 17121.24 88888.00 2019-08-05 06:58:27.000 217 33862.33 314.98 17121.20 88888.00 2019-08-05 06:58:28.000 217 33862.36 314.98 17121.22 88888.00 2019-08-05 06:58:29.000 217 33862.44 315.03 17121.22 88888.00 2019-08-05 06:58:30.000 217 33862.49 315.05 17121.22 37945.78 2019-08-05 06:58:31.000 217 33862.51 315.07 17121.17 88888.00 2019-08-05 06:58:32.000 217 33862.54 315.09 17121.17 88888.00 2019-08-05 06:58:33.000 217 33862.59 315.13 17121.20 88888.00 2019-08-05 06:58:34.000 217 33862.64 315.16 17121.24 88888.00 2019-08-05 06:58:35.000 217 33862.73 315.24 17121.20 37946.27 2019-08-05 06:58:36.000 217 33862.78 315.24 17121.20 88888.00 2019-08-05 06:58:37.000 217 33862.83 315.24 17121.22 88888.00 2019-08-05 06:58:38.000 217 33862.89 315.29 17121.20 88888.00 2019-08-05 06:58:39.000 217 33862.95 315.36 17121.19 88888.00 2019-08-05 06:58:40.000 217 33862.94 315.37 17121.17 37946.31 2019-08-05 06:58:41.000 217 33862.99 315.46 17121.17 88888.00 2019-08-05 06:58:42.000 217 33863.01 315.54 17121.17 88888.00 2019-08-05 06:58:43.000 217 33863.08 315.55 17121.15 88888.00 2019-08-05 06:58:44.000 217 33863.08 315.60 17121.19 88888.00 2019-08-05 06:58:45.000 217 33863.07 315.61 17121.19 37946.58 2019-08-05 06:58:46.000 217 33863.10 315.64 17121.17 88888.00 2019-08-05 06:58:47.000 217 33863.07 315.71 17121.19 88888.00 2019-08-05 06:58:48.000 217 33863.09 315.72 17121.19 88888.00 2019-08-05 06:58:49.000 217 33863.13 315.76 17121.19 88888.00 2019-08-05 06:58:50.000 217 33863.14 315.78 17121.17 37946.59 2019-08-05 06:58:51.000 217 33863.13 315.81 17121.15 88888.00 2019-08-05 06:58:52.000 217 33863.11 315.84 17121.15 88888.00 2019-08-05 06:58:53.000 217 33863.10 315.89 17121.10 88888.00 2019-08-05 06:58:54.000 217 33863.16 315.89 17121.08 88888.00 2019-08-05 06:58:55.000 217 33863.18 315.88 17121.08 37946.63 2019-08-05 06:58:56.000 217 33863.17 315.90 17121.08 88888.00 2019-08-05 06:58:57.000 217 33863.17 315.92 17121.06 88888.00 2019-08-05 06:58:58.000 217 33863.15 315.92 17121.10 88888.00 2019-08-05 06:58:59.000 217 33863.12 315.93 17121.08 88888.00 2019-08-05 06:59:00.000 217 33863.12 315.91 17121.06 37946.64 2019-08-05 06:59:01.000 217 33863.12 315.91 17121.08 88888.00 2019-08-05 06:59:02.000 217 33863.11 315.91 17121.10 88888.00 2019-08-05 06:59:03.000 217 33863.08 315.91 17121.11 88888.00 2019-08-05 06:59:04.000 217 33863.11 315.89 17121.10 88888.00 2019-08-05 06:59:05.000 217 33863.08 315.83 17121.10 37946.66 2019-08-05 06:59:06.000 217 33863.10 315.81 17121.08 88888.00 2019-08-05 06:59:07.000 217 33863.13 315.82 17121.08 88888.00 2019-08-05 06:59:08.000 217 33863.15 315.85 17121.08 88888.00 2019-08-05 06:59:09.000 217 33863.23 315.84 17121.10 88888.00 2019-08-05 06:59:10.000 217 33863.23 315.80 17121.06 37946.62 2019-08-05 06:59:11.000 217 33863.26 315.75 17121.06 88888.00 2019-08-05 06:59:12.000 217 33863.30 315.70 17121.03 88888.00 2019-08-05 06:59:13.000 217 33863.36 315.72 17121.01 88888.00 2019-08-05 06:59:14.000 217 33863.38 315.64 17120.99 88888.00 2019-08-05 06:59:15.000 217 33863.46 315.66 17120.99 37946.87 2019-08-05 06:59:16.000 217 33863.51 315.63 17120.99 88888.00 2019-08-05 06:59:17.000 217 33863.54 315.57 17121.01 88888.00 2019-08-05 06:59:18.000 217 33863.55 315.55 17121.01 88888.00 2019-08-05 06:59:19.000 217 33863.59 315.56 17121.01 88888.00 2019-08-05 06:59:20.000 217 33863.57 315.52 17121.01 37946.96 2019-08-05 06:59:21.000 217 33863.57 315.49 17121.03 88888.00 2019-08-05 06:59:22.000 217 33863.54 315.41 17121.03 88888.00 2019-08-05 06:59:23.000 217 33863.51 315.32 17120.99 88888.00 2019-08-05 06:59:24.000 217 33863.52 315.28 17120.99 88888.00 2019-08-05 06:59:25.000 217 33863.53 315.28 17121.03 37946.95 2019-08-05 06:59:26.000 217 33863.50 315.29 17121.03 88888.00 2019-08-05 06:59:27.000 217 33863.49 315.26 17121.03 88888.00 2019-08-05 06:59:28.000 217 33863.45 315.27 17121.01 88888.00 2019-08-05 06:59:29.000 217 33863.46 315.27 17121.01 88888.00 2019-08-05 06:59:30.000 217 33863.45 315.28 17120.99 37946.97 2019-08-05 06:59:31.000 217 33863.39 315.30 17120.99 88888.00 2019-08-05 06:59:32.000 217 33863.37 315.33 17120.99 88888.00 2019-08-05 06:59:33.000 217 33863.34 315.32 17120.97 88888.00 2019-08-05 06:59:34.000 217 33863.36 315.35 17120.95 88888.00 2019-08-05 06:59:35.000 217 33863.33 315.35 17120.97 37946.94 2019-08-05 06:59:36.000 217 33863.29 315.35 17120.95 88888.00 2019-08-05 06:59:37.000 217 33863.25 315.37 17120.99 88888.00 2019-08-05 06:59:38.000 217 33863.23 315.32 17121.01 88888.00 2019-08-05 06:59:39.000 217 33863.19 315.32 17120.99 88888.00 2019-08-05 06:59:40.000 217 33863.19 315.39 17120.95 37946.71 2019-08-05 06:59:41.000 217 33863.18 315.40 17120.94 88888.00 2019-08-05 06:59:42.000 217 33863.09 315.42 17120.97 88888.00 2019-08-05 06:59:43.000 217 33863.08 315.46 17121.01 88888.00 2019-08-05 06:59:44.000 217 33863.03 315.46 17121.01 88888.00 2019-08-05 06:59:45.000 217 33863.01 315.50 17121.01 37946.62 2019-08-05 06:59:46.000 217 33863.00 315.53 17121.01 88888.00 2019-08-05 06:59:47.000 217 33862.98 315.58 17120.99 88888.00 2019-08-05 06:59:48.000 217 33862.97 315.59 17120.95 88888.00 2019-08-05 06:59:49.000 217 33862.96 315.57 17120.99 88888.00 2019-08-05 06:59:50.000 217 33862.92 315.57 17121.01 37946.56 2019-08-05 06:59:51.000 217 33862.89 315.53 17121.04 88888.00 2019-08-05 06:59:52.000 217 33862.81 315.54 17121.06 88888.00 2019-08-05 06:59:53.000 217 33862.80 315.56 17121.06 88888.00 2019-08-05 06:59:54.000 217 33862.81 315.56 17121.06 88888.00 2019-08-05 06:59:55.000 217 33862.81 315.58 17121.10 37946.53 2019-08-05 06:59:56.000 217 33862.81 315.56 17121.08 88888.00 2019-08-05 06:59:57.000 217 33862.81 315.55 17121.10 88888.00 2019-08-05 06:59:58.000 217 33862.78 315.55 17121.06 88888.00 2019-08-05 06:59:59.000 217 33862.85 315.53 17121.06 88888.00 2019-08-05 07:00:00.000 217 33862.87 315.49 17121.06 37946.45 2019-08-05 07:00:01.000 217 33862.87 315.49 17121.04 88888.00 2019-08-05 07:00:02.000 217 33862.91 315.47 17121.06 88888.00 2019-08-05 07:00:03.000 217 33862.95 315.45 17121.06 88888.00 2019-08-05 07:00:04.000 217 33863.03 315.44 17121.06 88888.00 2019-08-05 07:00:05.000 217 33863.05 315.43 17121.08 37946.51 2019-08-05 07:00:06.000 217 33863.07 315.40 17121.11 88888.00 2019-08-05 07:00:07.000 217 33863.07 315.36 17121.08 88888.00 2019-08-05 07:00:08.000 217 33863.08 315.33 17121.03 88888.00 2019-08-05 07:00:09.000 217 33863.13 315.34 17121.03 88888.00 2019-08-05 07:00:10.000 217 33863.14 315.35 17121.08 37946.59 2019-08-05 07:00:11.000 217 33863.19 315.35 17121.03 88888.00 2019-08-05 07:00:12.000 217 33863.21 315.29 17121.01 88888.00 2019-08-05 07:00:13.000 217 33863.24 315.26 17120.99 88888.00 2019-08-05 07:00:14.000 217 33863.26 315.26 17120.99 88888.00 2019-08-05 07:00:15.000 217 33863.34 315.22 17120.94 37946.70 2019-08-05 07:00:16.000 217 33863.37 315.24 17120.92 88888.00 2019-08-05 07:00:17.000 217 33863.41 315.25 17120.94 88888.00 2019-08-05 07:00:18.000 217 33863.38 315.24 17120.99 88888.00 2019-08-05 07:00:19.000 217 33863.41 315.20 17121.03 88888.00 2019-08-05 07:00:20.000 217 33863.50 315.19 17121.01 37946.94 2019-08-05 07:00:21.000 217 33863.52 315.19 17121.01 88888.00 2019-08-05 07:00:22.000 217 33863.55 315.22 17121.03 88888.00 2019-08-05 07:00:23.000 217 33863.58 315.23 17121.03 88888.00 2019-08-05 07:00:24.000 217 33863.54 315.24 17120.97 88888.00 2019-08-05 07:00:25.000 217 33863.54 315.23 17120.92 37947.05 2019-08-05 07:00:26.000 217 33863.57 315.20 17120.90 88888.00 2019-08-05 07:00:27.000 217 33863.60 315.24 17120.94 88888.00 2019-08-05 07:00:28.000 217 33863.62 315.24 17120.92 88888.00 2019-08-05 07:00:29.000 217 33863.64 315.26 17120.92 88888.00 2019-08-05 07:00:30.000 217 33863.66 315.28 17120.99 37947.10 2019-08-05 07:00:31.000 217 33863.66 315.24 17120.99 88888.00 2019-08-05 07:00:32.000 217 33863.66 315.23 17120.97 88888.00 2019-08-05 07:00:33.000 217 33863.68 315.26 17120.95 88888.00 2019-08-05 07:00:34.000 217 33863.69 315.25 17120.88 88888.00 2019-08-05 07:00:35.000 217 33863.75 315.26 17120.88 37947.09 2019-08-05 07:00:36.000 217 33863.74 315.26 17120.86 88888.00 2019-08-05 07:00:37.000 217 33863.74 315.24 17120.90 88888.00 2019-08-05 07:00:38.000 217 33863.74 315.27 17120.90 88888.00 2019-08-05 07:00:39.000 217 33863.75 315.28 17120.92 88888.00 2019-08-05 07:00:40.000 217 33863.72 315.25 17120.97 37947.07 2019-08-05 07:00:41.000 217 33863.74 315.27 17120.94 88888.00 2019-08-05 07:00:42.000 217 33863.76 315.28 17120.94 88888.00 2019-08-05 07:00:43.000 217 33863.77 315.27 17120.95 88888.00 2019-08-05 07:00:44.000 217 33863.80 315.25 17120.97 88888.00 2019-08-05 07:00:45.000 217 33863.79 315.26 17120.94 37947.19 2019-08-05 07:00:46.000 217 33863.80 315.25 17120.90 88888.00 2019-08-05 07:00:47.000 217 33863.83 315.27 17120.92 88888.00 2019-08-05 07:00:48.000 217 33863.87 315.27 17120.94 88888.00 2019-08-05 07:00:49.000 217 33863.86 315.26 17120.94 88888.00 2019-08-05 07:00:50.000 217 33863.90 315.23 17120.92 37947.24 2019-08-05 07:00:51.000 217 33863.95 315.22 17120.92 88888.00 2019-08-05 07:00:52.000 217 33863.95 315.21 17120.90 88888.00 2019-08-05 07:00:53.000 217 33863.95 315.21 17120.95 88888.00 2019-08-05 07:00:54.000 217 33863.96 315.16 17120.94 88888.00 2019-08-05 07:00:55.000 217 33864.00 315.09 17120.90 37947.31 2019-08-05 07:00:56.000 217 33864.03 315.02 17120.90 88888.00 2019-08-05 07:00:57.000 217 33864.03 315.04 17120.90 88888.00 2019-08-05 07:00:58.000 217 33864.01 315.01 17120.92 88888.00 2019-08-05 07:00:59.000 217 33864.03 315.00 17120.92 88888.00 2019-08-05 07:01:00.000 217 33864.02 314.98 17120.94 37947.34 2019-08-05 07:01:01.000 217 33864.00 314.94 17120.95 88888.00 2019-08-05 07:01:02.000 217 33864.05 314.91 17120.95 88888.00 2019-08-05 07:01:03.000 217 33864.02 314.89 17120.97 88888.00 2019-08-05 07:01:04.000 217 33864.00 314.86 17120.95 88888.00 2019-08-05 07:01:05.000 217 33864.05 314.85 17120.92 37947.35 2019-08-05 07:01:06.000 217 33864.03 314.85 17120.92 88888.00 2019-08-05 07:01:07.000 217 33864.00 314.91 17120.95 88888.00 2019-08-05 07:01:08.000 217 33864.01 314.96 17120.94 88888.00 2019-08-05 07:01:09.000 217 33863.99 314.98 17120.92 88888.00 2019-08-05 07:01:10.000 217 33863.97 314.98 17120.90 37947.44 2019-08-05 07:01:11.000 217 33863.94 315.02 17120.88 88888.00 2019-08-05 07:01:12.000 217 33863.98 315.01 17120.88 88888.00 2019-08-05 07:01:13.000 217 33863.98 315.05 17120.88 88888.00 2019-08-05 07:01:14.000 217 33863.96 315.06 17120.86 88888.00 2019-08-05 07:01:15.000 217 33863.96 315.06 17120.88 37947.38 2019-08-05 07:01:16.000 217 33863.94 315.09 17120.88 88888.00 2019-08-05 07:01:17.000 217 33863.96 315.07 17120.92 88888.00 2019-08-05 07:01:18.000 217 33863.91 315.09 17120.90 88888.00 2019-08-05 07:01:19.000 217 33863.90 315.10 17120.92 88888.00 2019-08-05 07:01:20.000 217 33863.87 315.11 17120.92 37947.24 2019-08-05 07:01:21.000 217 33863.82 315.14 17120.95 88888.00 2019-08-05 07:01:22.000 217 33863.79 315.16 17120.95 88888.00 2019-08-05 07:01:23.000 217 33863.75 315.17 17120.97 88888.00 2019-08-05 07:01:24.000 217 33863.73 315.16 17120.99 88888.00 2019-08-05 07:01:25.000 217 33863.72 315.19 17120.99 37947.23 2019-08-05 07:01:26.000 217 33863.72 315.20 17120.97 88888.00 2019-08-05 07:01:27.000 217 33863.72 315.20 17120.94 88888.00 2019-08-05 07:01:28.000 217 33863.68 315.21 17120.95 88888.00 2019-08-05 07:01:29.000 217 33863.68 315.19 17120.94 88888.00 2019-08-05 07:01:30.000 217 33863.71 315.25 17120.94 37947.12 2019-08-05 07:01:31.000 217 33863.68 315.30 17120.94 88888.00 2019-08-05 07:01:32.000 217 33863.64 315.29 17120.92 88888.00 2019-08-05 07:01:33.000 217 33863.64 315.27 17120.92 88888.00 2019-08-05 07:01:34.000 217 33863.58 315.27 17120.94 88888.00 2019-08-05 07:01:35.000 217 33863.54 315.25 17120.92 37947.02 2019-08-05 07:01:36.000 217 33863.55 315.27 17120.97 88888.00 2019-08-05 07:01:37.000 217 33863.56 315.27 17120.97 88888.00 2019-08-05 07:01:38.000 217 33863.49 315.28 17120.94 88888.00 2019-08-05 07:01:39.000 217 33863.47 315.31 17120.94 88888.00 2019-08-05 07:01:40.000 217 33863.48 315.30 17120.95 37947.07 2019-08-05 07:01:41.000 217 33863.44 315.34 17120.95 88888.00 2019-08-05 07:01:42.000 217 33863.41 315.33 17120.97 88888.00 2019-08-05 07:01:43.000 217 33863.41 315.36 17121.01 88888.00 2019-08-05 07:01:44.000 217 33863.36 315.38 17120.97 88888.00 2019-08-05 07:01:45.000 217 33863.32 315.38 17120.94 37946.88 2019-08-05 07:01:46.000 217 33863.28 315.40 17120.94 88888.00 2019-08-05 07:01:47.000 217 33863.26 315.41 17120.92 88888.00 2019-08-05 07:01:48.000 217 33863.24 315.47 17120.94 88888.00 2019-08-05 07:01:49.000 217 33863.25 315.49 17120.92 88888.00 2019-08-05 07:01:50.000 217 33863.28 315.52 17120.95 37946.80 2019-08-05 07:01:51.000 217 33863.30 315.56 17120.97 88888.00 2019-08-05 07:01:52.000 217 33863.30 315.58 17120.97 88888.00 2019-08-05 07:01:53.000 217 33863.31 315.58 17120.95 88888.00 2019-08-05 07:01:54.000 217 33863.29 315.61 17120.94 88888.00 2019-08-05 07:01:55.000 217 33863.25 315.65 17120.94 37946.82 2019-08-05 07:01:56.000 217 33863.24 315.68 17120.94 88888.00 2019-08-05 07:01:57.000 217 33863.30 315.71 17120.90 88888.00 2019-08-05 07:01:58.000 217 33863.28 315.75 17120.92 88888.00 2019-08-05 07:01:59.000 217 33863.27 315.78 17120.94 88888.00 2019-08-05 07:02:00.000 217 33863.24 315.78 17120.95 37946.71 2019-08-05 07:02:01.000 217 33863.25 315.83 17120.94 88888.00 2019-08-05 07:02:02.000 217 33863.25 315.88 17120.94 88888.00 2019-08-05 07:02:03.000 217 33863.25 315.89 17120.94 88888.00 2019-08-05 07:02:04.000 217 33863.22 315.93 17120.92 88888.00 2019-08-05 07:02:05.000 217 33863.21 315.95 17120.94 37946.73 2019-08-05 07:02:06.000 217 33863.17 315.96 17120.92 88888.00 2019-08-05 07:02:07.000 217 33863.16 315.97 17120.92 88888.00 2019-08-05 07:02:08.000 217 33863.16 315.96 17120.94 88888.00 2019-08-05 07:02:09.000 217 33863.15 315.98 17120.90 88888.00 2019-08-05 07:02:10.000 217 33863.15 315.99 17120.88 37946.71 2019-08-05 07:02:11.000 217 33863.10 315.99 17120.88 88888.00 2019-08-05 07:02:12.000 217 33863.09 315.98 17120.90 88888.00 2019-08-05 07:02:13.000 217 33863.05 316.01 17120.92 88888.00 2019-08-05 07:02:14.000 217 33863.05 316.05 17120.88 88888.00 2019-08-05 07:02:15.000 217 33863.05 316.06 17120.88 37946.56 2019-08-05 07:02:16.000 217 33862.98 316.10 17120.88 88888.00 2019-08-05 07:02:17.000 217 33862.99 316.10 17120.92 88888.00 2019-08-05 07:02:18.000 217 33863.01 316.12 17120.88 88888.00 2019-08-05 07:02:19.000 217 33862.96 316.14 17120.90 88888.00 2019-08-05 07:02:20.000 217 33862.89 316.19 17120.90 37946.46 2019-08-05 07:02:21.000 217 33862.87 316.17 17120.90 88888.00 2019-08-05 07:02:22.000 217 33862.81 316.17 17120.94 88888.00 2019-08-05 07:02:23.000 217 33862.75 316.20 17120.95 88888.00 2019-08-05 07:02:24.000 217 33862.74 316.21 17120.94 88888.00 2019-08-05 07:02:25.000 217 33862.69 316.19 17120.92 37946.29 2019-08-05 07:02:26.000 217 33862.66 316.20 17120.88 88888.00 2019-08-05 07:02:27.000 217 33862.66 316.20 17120.88 88888.00 2019-08-05 07:02:28.000 217 33862.59 316.21 17120.90 88888.00 2019-08-05 07:02:29.000 217 33862.57 316.18 17120.88 88888.00 2019-08-05 07:02:30.000 217 33862.52 316.14 17120.85 37946.14 2019-08-05 07:02:31.000 217 33862.47 316.14 17120.86 88888.00 2019-08-05 07:02:32.000 217 33862.40 316.14 17120.92 88888.00 2019-08-05 07:02:33.000 217 33862.37 316.16 17120.94 88888.00 2019-08-05 07:02:34.000 217 33862.35 316.14 17120.92 88888.00 2019-08-05 07:02:35.000 217 33862.30 316.14 17120.94 37946.06 2019-08-05 07:02:36.000 217 33862.25 316.13 17120.90 88888.00 2019-08-05 07:02:37.000 217 33862.19 316.13 17120.94 88888.00 2019-08-05 07:02:38.000 217 33862.16 316.16 17120.94 88888.00 2019-08-05 07:02:39.000 217 33862.15 316.18 17120.94 88888.00 2019-08-05 07:02:40.000 217 33862.11 316.21 17120.94 37945.77 2019-08-05 07:02:41.000 217 33862.11 316.22 17120.97 88888.00 2019-08-05 07:02:42.000 217 33862.08 316.19 17121.01 88888.00 2019-08-05 07:02:43.000 217 33862.08 316.19 17120.97 88888.00 2019-08-05 07:02:44.000 217 33862.09 316.21 17120.97 88888.00 2019-08-05 07:02:45.000 217 33862.11 316.19 17120.95 37945.66 2019-08-05 07:02:46.000 217 33862.10 316.18 17120.99 88888.00 2019-08-05 07:02:47.000 217 33862.08 316.22 17120.99 88888.00 2019-08-05 07:02:48.000 217 33862.09 316.22 17120.97 88888.00 2019-08-05 07:02:49.000 217 33862.11 316.18 17120.97 88888.00 2019-08-05 07:02:50.000 217 33862.13 316.19 17120.95 37945.67 2019-08-05 07:02:51.000 217 33862.14 316.19 17120.99 88888.00 2019-08-05 07:02:52.000 217 33862.18 316.16 17120.99 88888.00 2019-08-05 07:02:53.000 217 33862.19 316.14 17120.97 88888.00 2019-08-05 07:02:54.000 217 33862.22 316.12 17120.99 88888.00 2019-08-05 07:02:55.000 217 33862.25 316.14 17120.99 37945.76 2019-08-05 07:02:56.000 217 33862.29 316.13 17120.99 88888.00 2019-08-05 07:02:57.000 217 33862.38 316.13 17120.95 88888.00 2019-08-05 07:02:58.000 217 33862.39 316.13 17120.97 88888.00 2019-08-05 07:02:59.000 217 33862.42 316.08 17121.04 88888.00 2019-08-05 07:03:00.000 217 33862.49 316.04 17121.01 37945.86 2019-08-05 07:03:01.000 217 33862.55 316.02 17120.99 88888.00 2019-08-05 07:03:02.000 217 33862.54 316.00 17120.95 88888.00 2019-08-05 07:03:03.000 217 33862.54 316.00 17120.97 88888.00 2019-08-05 07:03:04.000 217 33862.57 315.96 17120.97 88888.00 2019-08-05 07:03:05.000 217 33862.59 315.93 17120.95 37946.03 2019-08-05 07:03:06.000 217 33862.58 315.88 17120.94 88888.00 2019-08-05 07:03:07.000 217 33862.54 315.85 17120.92 88888.00 2019-08-05 07:03:08.000 217 33862.57 315.82 17120.90 88888.00 2019-08-05 07:03:09.000 217 33862.55 315.84 17120.92 88888.00 2019-08-05 07:03:10.000 217 33862.54 315.86 17120.88 37946.14 2019-08-05 07:03:11.000 217 33862.54 315.82 17120.88 88888.00 2019-08-05 07:03:12.000 217 33862.52 315.77 17120.90 88888.00 2019-08-05 07:03:13.000 217 33862.51 315.79 17120.88 88888.00 2019-08-05 07:03:14.000 217 33862.49 315.80 17120.92 88888.00 2019-08-05 07:03:15.000 217 33862.44 315.81 17120.90 37946.00 2019-08-05 07:03:16.000 217 33862.39 315.80 17120.92 88888.00 2019-08-05 07:03:17.000 217 33862.36 315.79 17120.92 88888.00 2019-08-05 07:03:18.000 217 33862.29 315.82 17120.94 88888.00 2019-08-05 07:03:19.000 217 33862.25 315.90 17120.94 88888.00 2019-08-05 07:03:20.000 217 33862.22 315.92 17120.92 37945.90 2019-08-05 07:03:21.000 217 33862.17 315.92 17120.88 88888.00 2019-08-05 07:03:22.000 217 33862.12 315.91 17120.92 88888.00 2019-08-05 07:03:23.000 217 33862.09 315.94 17120.95 88888.00 2019-08-05 07:03:24.000 217 33862.03 315.99 17121.03 88888.00 2019-08-05 07:03:25.000 217 33861.94 316.04 17121.01 37945.77 2019-08-05 07:03:26.000 217 33861.88 316.03 17120.94 88888.00 2019-08-05 07:03:27.000 217 33861.88 316.05 17120.97 88888.00 2019-08-05 07:03:28.000 217 33861.84 316.12 17120.99 88888.00 2019-08-05 07:03:29.000 217 33861.84 316.13 17120.97 88888.00 2019-08-05 07:03:30.000 217 33861.81 316.13 17120.97 37945.53 2019-08-05 07:03:31.000 217 33861.78 316.15 17120.97 88888.00 2019-08-05 07:03:32.000 217 33861.75 316.14 17120.99 88888.00 2019-08-05 07:03:33.000 217 33861.76 316.15 17120.99 88888.00 2019-08-05 07:03:34.000 217 33861.76 316.16 17120.97 88888.00 2019-08-05 07:03:35.000 217 33861.79 316.17 17120.94 37945.37 2019-08-05 07:03:36.000 217 33861.83 316.16 17120.99 88888.00 2019-08-05 07:03:37.000 217 33861.87 316.15 17121.01 88888.00 2019-08-05 07:03:38.000 217 33861.87 316.09 17120.97 88888.00 2019-08-05 07:03:39.000 217 33861.90 316.03 17120.97 88888.00 2019-08-05 07:03:40.000 217 33861.92 316.01 17120.97 37945.51 2019-08-05 07:03:41.000 217 33861.94 316.05 17121.01 88888.00 2019-08-05 07:03:42.000 217 33861.92 316.03 17121.01 88888.00 2019-08-05 07:03:43.000 217 33861.92 316.01 17120.99 88888.00 2019-08-05 07:03:44.000 217 33861.92 316.02 17120.90 88888.00 2019-08-05 07:03:45.000 217 33861.88 316.03 17120.92 37945.58 2019-08-05 07:03:46.000 217 33861.88 316.00 17120.92 88888.00 2019-08-05 07:03:47.000 217 33861.81 315.99 17120.95 88888.00 2019-08-05 07:03:48.000 217 33861.74 315.98 17120.94 88888.00 2019-08-05 07:03:49.000 217 33861.68 316.04 17120.99 88888.00 2019-08-05 07:03:50.000 217 33861.61 316.08 17120.99 37945.50 2019-08-05 07:03:51.000 217 33861.55 316.09 17120.97 88888.00 2019-08-05 07:03:52.000 217 33861.43 316.10 17120.95 88888.00 2019-08-05 07:03:53.000 217 33861.29 316.13 17120.95 88888.00 2019-08-05 07:03:54.000 217 33861.21 316.12 17120.97 88888.00 2019-08-05 07:03:55.000 217 33861.09 316.18 17120.94 37945.10 2019-08-05 07:03:56.000 217 33860.97 316.24 17120.99 88888.00 2019-08-05 07:03:57.000 217 33860.93 316.25 17120.99 88888.00 2019-08-05 07:03:58.000 217 33860.88 316.27 17120.99 88888.00 2019-08-05 07:03:59.000 217 33860.80 316.30 17120.99 88888.00 2019-08-05 07:04:00.000 217 33860.72 316.29 17121.03 37944.73 2019-08-05 07:04:01.000 217 33860.65 316.37 17120.99 88888.00 2019-08-05 07:04:02.000 217 33860.60 316.39 17120.99 88888.00 2019-08-05 07:04:03.000 217 33860.52 316.39 17120.99 88888.00 2019-08-05 07:04:04.000 217 33860.49 316.39 17121.04 88888.00 2019-08-05 07:04:05.000 217 33860.50 316.40 17121.08 37944.41 2019-08-05 07:04:06.000 217 33860.46 316.39 17121.04 88888.00 2019-08-05 07:04:07.000 217 33860.48 316.37 17121.06 88888.00 2019-08-05 07:04:08.000 217 33860.47 316.37 17121.06 88888.00 2019-08-05 07:04:09.000 217 33860.47 316.36 17121.04 88888.00 2019-08-05 07:04:10.000 217 33860.46 316.38 17121.03 37944.36 2019-08-05 07:04:11.000 217 33860.43 316.33 17121.01 88888.00 2019-08-05 07:04:12.000 217 33860.43 316.25 17121.01 88888.00 2019-08-05 07:04:13.000 217 33860.47 316.20 17121.04 88888.00 2019-08-05 07:04:14.000 217 33860.46 316.15 17121.08 88888.00 2019-08-05 07:04:15.000 217 33860.45 316.11 17121.08 37944.35 2019-08-05 07:04:16.000 217 33860.48 316.07 17121.06 88888.00 2019-08-05 07:04:17.000 217 33860.55 316.05 17121.03 88888.00 2019-08-05 07:04:18.000 217 33860.55 316.03 17121.03 88888.00 2019-08-05 07:04:19.000 217 33860.58 315.98 17121.03 88888.00 2019-08-05 07:04:20.000 217 33860.60 315.94 17121.06 37944.34 2019-08-05 07:04:21.000 217 33860.68 315.92 17121.08 88888.00 2019-08-05 07:04:22.000 217 33860.73 315.89 17121.03 88888.00 2019-08-05 07:04:23.000 217 33860.78 315.89 17121.03 88888.00 2019-08-05 07:04:24.000 217 33860.78 315.86 17121.03 88888.00 2019-08-05 07:04:25.000 217 33860.83 315.84 17121.01 37944.41 2019-08-05 07:04:26.000 217 33860.91 315.81 17121.03 88888.00 2019-08-05 07:04:27.000 217 33860.98 315.73 17121.01 88888.00 2019-08-05 07:04:28.000 217 33861.09 315.71 17121.04 88888.00 2019-08-05 07:04:29.000 217 33861.15 315.64 17121.03 88888.00 2019-08-05 07:04:30.000 217 33861.26 315.58 17120.99 37944.76 2019-08-05 07:04:31.000 217 33861.30 315.52 17120.97 88888.00 2019-08-05 07:04:32.000 217 33861.36 315.48 17120.99 88888.00 2019-08-05 07:04:33.000 217 33861.45 315.41 17121.04 88888.00 2019-08-05 07:04:34.000 217 33861.52 315.35 17121.03 88888.00 2019-08-05 07:04:35.000 217 33861.57 315.32 17120.99 37945.00 2019-08-05 07:04:36.000 217 33861.62 315.25 17120.97 88888.00 2019-08-05 07:04:37.000 217 33861.67 315.15 17121.01 88888.00 2019-08-05 07:04:38.000 217 33861.73 315.03 17121.03 88888.00 2019-08-05 07:04:39.000 217 33861.77 314.93 17121.08 88888.00 2019-08-05 07:04:40.000 217 33861.80 314.91 17121.03 37945.37 2019-08-05 07:04:41.000 217 33861.89 314.90 17121.01 88888.00 2019-08-05 07:04:42.000 217 33861.94 314.87 17121.01 88888.00 2019-08-05 07:04:43.000 217 33861.98 314.85 17120.97 88888.00 2019-08-05 07:04:44.000 217 33861.97 314.80 17120.97 88888.00 2019-08-05 07:04:45.000 217 33861.99 314.71 17120.99 37945.54 2019-08-05 07:04:46.000 217 33862.01 314.68 17121.01 88888.00 2019-08-05 07:04:47.000 217 33862.06 314.71 17121.03 88888.00 2019-08-05 07:04:48.000 217 33862.07 314.68 17121.03 88888.00 2019-08-05 07:04:49.000 217 33862.10 314.69 17121.01 88888.00 2019-08-05 07:04:50.000 217 33862.13 314.68 17120.99 37945.70 2019-08-05 07:04:51.000 217 33862.14 314.64 17120.99 88888.00 2019-08-05 07:04:52.000 217 33862.16 314.62 17121.03 88888.00 2019-08-05 07:04:53.000 217 33862.15 314.61 17121.03 88888.00 2019-08-05 07:04:54.000 217 33862.14 314.60 17121.03 88888.00 2019-08-05 07:04:55.000 217 33862.13 314.59 17121.03 37945.74 2019-08-05 07:04:56.000 217 33862.17 314.53 17120.99 88888.00 2019-08-05 07:04:57.000 217 33862.16 314.55 17121.01 88888.00 2019-08-05 07:04:58.000 217 33862.17 314.56 17120.99 88888.00 2019-08-05 07:04:59.000 217 33862.21 314.56 17121.01 88888.00 2019-08-05 07:05:00.000 217 33862.19 314.53 17121.06 37945.78 2019-08-05 07:05:01.000 217 33862.20 314.51 17121.10 88888.00 2019-08-05 07:05:02.000 217 33862.23 314.49 17121.08 88888.00 2019-08-05 07:05:03.000 217 33862.25 314.50 17121.06 88888.00 2019-08-05 07:05:04.000 217 33862.27 314.49 17121.04 88888.00 2019-08-05 07:05:05.000 217 33862.31 314.46 17121.06 37945.82 2019-08-05 07:05:06.000 217 33862.36 314.46 17121.04 88888.00 2019-08-05 07:05:07.000 217 33862.37 314.42 17121.06 88888.00 2019-08-05 07:05:08.000 217 33862.42 314.40 17121.03 88888.00 2019-08-05 07:05:09.000 217 33862.48 314.36 17121.04 88888.00 2019-08-05 07:05:10.000 217 33862.48 314.29 17121.04 37945.95 2019-08-05 07:05:11.000 217 33862.50 314.20 17121.01 88888.00 2019-08-05 07:05:12.000 217 33862.54 314.14 17121.03 88888.00 2019-08-05 07:05:13.000 217 33862.57 314.12 17121.03 88888.00 2019-08-05 07:05:14.000 217 33862.66 314.05 17120.99 88888.00 2019-08-05 07:05:15.000 217 33862.72 313.99 17120.99 37946.06 2019-08-05 07:05:16.000 217 33862.78 313.96 17121.03 88888.00 2019-08-05 07:05:17.000 217 33862.85 313.89 17121.01 88888.00 2019-08-05 07:05:18.000 217 33862.88 313.84 17121.03 88888.00 2019-08-05 07:05:19.000 217 33862.95 313.80 17121.04 88888.00 2019-08-05 07:05:20.000 217 33863.03 313.69 17121.04 37946.37 2019-08-05 07:05:21.000 217 33863.10 313.62 17121.04 88888.00 2019-08-05 07:05:22.000 217 33863.20 313.55 17121.06 88888.00 2019-08-05 07:05:23.000 217 33863.24 313.51 17121.06 88888.00 2019-08-05 07:05:24.000 217 33863.28 313.46 17121.03 88888.00 2019-08-05 07:05:25.000 217 33863.35 313.41 17121.08 37946.48 2019-08-05 07:05:26.000 217 33863.39 313.35 17121.04 88888.00 2019-08-05 07:05:27.000 217 33863.43 313.27 17121.04 88888.00 2019-08-05 07:05:28.000 217 33863.50 313.16 17121.06 88888.00 2019-08-05 07:05:29.000 217 33863.54 313.06 17121.08 88888.00 2019-08-05 07:05:30.000 217 33863.59 313.01 17121.06 37946.93 2019-08-05 07:05:31.000 217 33863.68 312.97 17121.04 88888.00 2019-08-05 07:05:32.000 217 33863.67 312.97 17121.03 88888.00 2019-08-05 07:05:33.000 217 33863.68 312.94 17120.99 88888.00 2019-08-05 07:05:34.000 217 33863.67 312.95 17120.97 88888.00 2019-08-05 07:05:35.000 217 33863.67 312.96 17120.99 37947.05 2019-08-05 07:05:36.000 217 33863.63 312.95 17120.99 88888.00 2019-08-05 07:05:37.000 217 33863.61 312.92 17121.04 88888.00 2019-08-05 07:05:38.000 217 33863.58 312.90 17121.04 88888.00 2019-08-05 07:05:39.000 217 33863.55 312.92 17121.04 88888.00 2019-08-05 07:05:40.000 217 33863.50 312.91 17121.08 37947.01 2019-08-05 07:05:41.000 217 33863.44 312.86 17121.08 88888.00 2019-08-05 07:05:42.000 217 33863.41 312.90 17121.10 88888.00 2019-08-05 07:05:43.000 217 33863.38 312.93 17121.08 88888.00 2019-08-05 07:05:44.000 217 33863.34 312.91 17121.10 88888.00 2019-08-05 07:05:45.000 217 33863.30 312.91 17121.10 37946.88 2019-08-05 07:05:46.000 217 33863.26 312.87 17121.11 88888.00 2019-08-05 07:05:47.000 217 33863.29 312.84 17121.10 88888.00 2019-08-05 07:05:48.000 217 33863.26 312.83 17121.11 88888.00 2019-08-05 07:05:49.000 217 33863.24 312.81 17121.10 88888.00 2019-08-05 07:05:50.000 217 33863.21 312.78 17121.10 37946.81 2019-08-05 07:05:51.000 217 33863.20 312.74 17121.08 88888.00 2019-08-05 07:05:52.000 217 33863.13 312.71 17121.11 88888.00 2019-08-05 07:05:53.000 217 33863.10 312.67 17121.17 88888.00 2019-08-05 07:05:54.000 217 33863.05 312.63 17121.15 88888.00 2019-08-05 07:05:55.000 217 33863.01 312.67 17121.19 37946.68 2019-08-05 07:05:56.000 217 33862.98 312.69 17121.20 88888.00 2019-08-05 07:05:57.000 217 33862.95 312.68 17121.19 88888.00 2019-08-05 07:05:58.000 217 33862.93 312.66 17121.17 88888.00 2019-08-05 07:05:59.000 217 33862.88 312.63 17121.19 88888.00 2019-08-05 07:06:00.000 217 33862.85 312.60 17121.20 37946.54 2019-08-05 07:06:01.000 217 33862.79 312.60 17121.22 88888.00 2019-08-05 07:06:02.000 217 33862.71 312.58 17121.19 88888.00 2019-08-05 07:06:03.000 217 33862.67 312.56 17121.19 88888.00 2019-08-05 07:06:04.000 217 33862.66 312.52 17121.20 88888.00 2019-08-05 07:06:05.000 217 33862.65 312.51 17121.22 37946.45 2019-08-05 07:06:06.000 217 33862.59 312.50 17121.24 88888.00 2019-08-05 07:06:07.000 217 33862.54 312.49 17121.24 88888.00 2019-08-05 07:06:08.000 217 33862.51 312.49 17121.28 88888.00 2019-08-05 07:06:09.000 217 33862.53 312.45 17121.24 88888.00 2019-08-05 07:06:10.000 217 33862.51 312.44 17121.26 37946.16 2019-08-05 07:06:11.000 217 33862.48 312.44 17121.24 88888.00 2019-08-05 07:06:12.000 217 33862.43 312.40 17121.28 88888.00 2019-08-05 07:06:13.000 217 33862.42 312.42 17121.26 88888.00 2019-08-05 07:06:14.000 217 33862.42 312.41 17121.22 88888.00 2019-08-05 07:06:15.000 217 33862.40 312.46 17121.24 37946.09 2019-08-05 07:06:16.000 217 33862.37 312.48 17121.28 88888.00 2019-08-05 07:06:17.000 217 33862.34 312.56 17121.28 88888.00 2019-08-05 07:06:18.000 217 33862.34 312.55 17121.26 88888.00 2019-08-05 07:06:19.000 217 33862.35 312.54 17121.24 88888.00 2019-08-05 07:06:20.000 217 33862.34 312.51 17121.20 37945.95 2019-08-05 07:06:21.000 217 33862.36 312.50 17121.22 88888.00 2019-08-05 07:06:22.000 217 33862.37 312.59 17121.22 88888.00 2019-08-05 07:06:23.000 217 33862.37 312.60 17121.20 88888.00 2019-08-05 07:06:24.000 217 33862.40 312.57 17121.22 88888.00 2019-08-05 07:06:25.000 217 33862.43 312.60 17121.24 37946.05 2019-08-05 07:06:26.000 217 33862.41 312.63 17121.28 88888.00 2019-08-05 07:06:27.000 217 33862.41 312.63 17121.29 88888.00 2019-08-05 07:06:28.000 217 33862.37 312.62 17121.31 88888.00 2019-08-05 07:06:29.000 217 33862.39 312.63 17121.35 88888.00 2019-08-05 07:06:30.000 217 33862.40 312.62 17121.35 37946.16 2019-08-05 07:06:31.000 217 33862.42 312.63 17121.33 88888.00 2019-08-05 07:06:32.000 217 33862.42 312.68 17121.35 88888.00 2019-08-05 07:06:33.000 217 33862.39 312.69 17121.40 88888.00 2019-08-05 07:06:34.000 217 33862.35 312.70 17121.38 88888.00 2019-08-05 07:06:35.000 217 33862.30 312.71 17121.35 37946.08 2019-08-05 07:06:36.000 217 33862.31 312.74 17121.35 88888.00 2019-08-05 07:06:37.000 217 33862.27 312.75 17121.33 88888.00 2019-08-05 07:06:38.000 217 33862.25 312.78 17121.29 88888.00 2019-08-05 07:06:39.000 217 33862.23 312.85 17121.29 88888.00 2019-08-05 07:06:40.000 217 33862.19 312.88 17121.28 37945.96 2019-08-05 07:06:41.000 217 33862.18 312.89 17121.28 88888.00 2019-08-05 07:06:42.000 217 33862.16 312.88 17121.28 88888.00 2019-08-05 07:06:43.000 217 33862.13 312.94 17121.33 88888.00 2019-08-05 07:06:44.000 217 33862.07 312.98 17121.35 88888.00 2019-08-05 07:06:45.000 217 33862.09 313.04 17121.33 37945.85 2019-08-05 07:06:46.000 217 33862.05 313.08 17121.36 88888.00 2019-08-05 07:06:47.000 217 33862.03 313.13 17121.38 88888.00 2019-08-05 07:06:48.000 217 33861.98 313.16 17121.38 88888.00 2019-08-05 07:06:49.000 217 33861.88 313.21 17121.40 88888.00 2019-08-05 07:06:50.000 217 33861.90 313.26 17121.40 37945.83 2019-08-05 07:06:51.000 217 33861.90 313.26 17121.38 88888.00 2019-08-05 07:06:52.000 217 33861.85 313.35 17121.40 88888.00 2019-08-05 07:06:53.000 217 33861.83 313.40 17121.38 88888.00 2019-08-05 07:06:54.000 217 33861.79 313.41 17121.38 88888.00 2019-08-05 07:06:55.000 217 33861.74 313.44 17121.35 37945.67 2019-08-05 07:06:56.000 217 33861.72 313.52 17121.33 88888.00 2019-08-05 07:06:57.000 217 33861.71 313.56 17121.33 88888.00 2019-08-05 07:06:58.000 217 33861.63 313.60 17121.33 88888.00 2019-08-05 07:06:59.000 217 33861.58 313.66 17121.33 88888.00 2019-08-05 07:07:00.000 217 33861.57 313.72 17121.38 37945.51 2019-08-05 07:07:01.000 217 33861.56 313.75 17121.38 88888.00 2019-08-05 07:07:02.000 217 33861.53 313.78 17121.40 88888.00 2019-08-05 07:07:03.000 217 33861.50 313.84 17121.38 88888.00 2019-08-05 07:07:04.000 217 33861.46 313.88 17121.40 88888.00 2019-08-05 07:07:05.000 217 33861.44 313.92 17121.44 37945.34 2019-08-05 07:07:06.000 217 33861.42 313.98 17121.42 88888.00 2019-08-05 07:07:07.000 217 33861.40 314.06 17121.40 88888.00 2019-08-05 07:07:08.000 217 33861.31 314.12 17121.38 88888.00 2019-08-05 07:07:09.000 217 33861.28 314.16 17121.40 88888.00 2019-08-05 07:07:10.000 217 33861.28 314.22 17121.40 37945.17 2019-08-05 07:07:11.000 217 33861.27 314.28 17121.44 88888.00 2019-08-05 07:07:12.000 217 33861.23 314.32 17121.44 88888.00 2019-08-05 07:07:13.000 217 33861.24 314.34 17121.44 88888.00 2019-08-05 07:07:14.000 217 33861.20 314.42 17121.38 88888.00 2019-08-05 07:07:15.000 217 33861.18 314.47 17121.38 37945.04 2019-08-05 07:07:16.000 217 33861.19 314.53 17121.40 88888.00 2019-08-05 07:07:17.000 217 33861.19 314.58 17121.40 88888.00 2019-08-05 07:07:18.000 217 33861.14 314.64 17121.40 88888.00 2019-08-05 07:07:19.000 217 33861.12 314.73 17121.42 88888.00 2019-08-05 07:07:20.000 217 33861.11 314.76 17121.42 37944.95 2019-08-05 07:07:21.000 217 33861.08 314.80 17121.38 88888.00 2019-08-05 07:07:22.000 217 33861.07 314.86 17121.38 88888.00 2019-08-05 07:07:23.000 217 33861.02 314.91 17121.35 88888.00 2019-08-05 07:07:24.000 217 33861.00 315.00 17121.40 88888.00 2019-08-05 07:07:25.000 217 33861.00 315.05 17121.40 37944.89 2019-08-05 07:07:26.000 217 33861.00 315.09 17121.40 88888.00 2019-08-05 07:07:27.000 217 33860.95 315.14 17121.38 88888.00 2019-08-05 07:07:28.000 217 33860.96 315.18 17121.40 88888.00 2019-08-05 07:07:29.000 217 33860.96 315.23 17121.42 88888.00 2019-08-05 07:07:30.000 217 33860.97 315.29 17121.42 37944.78 2019-08-05 07:07:31.000 217 33860.93 315.38 17121.40 88888.00 2019-08-05 07:07:32.000 217 33860.90 315.43 17121.40 88888.00 2019-08-05 07:07:33.000 217 33860.88 315.46 17121.36 88888.00 2019-08-05 07:07:34.000 217 33860.85 315.50 17121.38 88888.00 2019-08-05 07:07:35.000 217 33860.87 315.56 17121.38 37944.67 2019-08-05 07:07:36.000 217 33860.82 315.63 17121.36 88888.00 2019-08-05 07:07:37.000 217 33860.78 315.65 17121.38 88888.00 2019-08-05 07:07:38.000 217 33860.74 315.63 17121.35 88888.00 2019-08-05 07:07:39.000 217 33860.76 315.66 17121.35 88888.00 2019-08-05 07:07:40.000 217 33860.75 315.71 17121.35 37944.73 2019-08-05 07:07:41.000 217 33860.72 315.78 17121.33 88888.00 2019-08-05 07:07:42.000 217 33860.67 315.80 17121.31 88888.00 2019-08-05 07:07:43.000 217 33860.66 315.82 17121.29 88888.00 2019-08-05 07:07:44.000 217 33860.64 315.83 17121.28 88888.00 2019-08-05 07:07:45.000 217 33860.62 315.86 17121.31 37944.50 2019-08-05 07:07:46.000 217 33860.62 315.88 17121.28 88888.00 2019-08-05 07:07:47.000 217 33860.68 315.87 17121.26 88888.00 2019-08-05 07:07:48.000 217 33860.64 315.90 17121.22 88888.00 2019-08-05 07:07:49.000 217 33860.60 315.88 17121.24 88888.00 2019-08-05 07:07:50.000 217 33860.57 315.88 17121.20 37944.48 2019-08-05 07:07:51.000 217 33860.56 315.91 17121.24 88888.00 2019-08-05 07:07:52.000 217 33860.56 315.95 17121.22 88888.00 2019-08-05 07:07:53.000 217 33860.56 316.01 17121.22 88888.00 2019-08-05 07:07:54.000 217 33860.57 316.02 17121.20 88888.00 2019-08-05 07:07:55.000 217 33860.57 316.09 17121.19 37944.48 2019-08-05 07:07:56.000 217 33860.59 316.09 17121.19 88888.00 2019-08-05 07:07:57.000 217 33860.56 316.10 17121.19 88888.00 2019-08-05 07:07:58.000 217 33860.55 316.11 17121.22 88888.00 2019-08-05 07:07:59.000 217 33860.54 316.13 17121.22 88888.00 2019-08-05 07:08:00.000 217 33860.54 316.18 17121.20 37944.34 2019-08-05 07:08:01.000 217 33860.53 316.19 17121.19 88888.00 2019-08-05 07:08:02.000 217 33860.51 316.22 17121.24 88888.00 2019-08-05 07:08:03.000 217 33860.48 316.26 17121.24 88888.00 2019-08-05 07:08:04.000 217 33860.46 316.24 17121.24 88888.00 2019-08-05 07:08:05.000 217 33860.42 316.23 17121.26 37944.34 2019-08-05 07:08:06.000 217 33860.39 316.19 17121.22 88888.00 2019-08-05 07:08:07.000 217 33860.38 316.19 17121.19 88888.00 2019-08-05 07:08:08.000 217 33860.39 316.20 17121.17 88888.00 2019-08-05 07:08:09.000 217 33860.37 316.22 17121.17 88888.00 2019-08-05 07:08:10.000 217 33860.35 316.27 17121.13 37944.27 2019-08-05 07:08:11.000 217 33860.36 316.29 17121.15 88888.00 2019-08-05 07:08:12.000 217 33860.37 316.32 17121.17 88888.00 2019-08-05 07:08:13.000 217 33860.39 316.35 17121.17 88888.00 2019-08-05 07:08:14.000 217 33860.36 316.34 17121.17 88888.00 2019-08-05 07:08:15.000 217 33860.35 316.35 17121.19 37944.23 2019-08-05 07:08:16.000 217 33860.32 316.40 17121.17 88888.00 2019-08-05 07:08:17.000 217 33860.35 316.41 17121.15 88888.00 2019-08-05 07:08:18.000 217 33860.36 316.43 17121.19 88888.00 2019-08-05 07:08:19.000 217 33860.40 316.42 17121.20 88888.00 2019-08-05 07:08:20.000 217 33860.37 316.40 17121.19 37944.26 2019-08-05 07:08:21.000 217 33860.37 316.40 17121.20 88888.00 2019-08-05 07:08:22.000 217 33860.40 316.37 17121.22 88888.00 2019-08-05 07:08:23.000 217 33860.45 316.38 17121.17 88888.00 2019-08-05 07:08:24.000 217 33860.45 316.37 17121.17 88888.00 2019-08-05 07:08:25.000 217 33860.46 316.38 17121.19 37944.33 2019-08-05 07:08:26.000 217 33860.45 316.33 17121.17 88888.00 2019-08-05 07:08:27.000 217 33860.49 316.31 17121.13 88888.00 2019-08-05 07:08:28.000 217 33860.50 316.30 17121.13 88888.00 2019-08-05 07:08:29.000 217 33860.55 316.30 17121.10 88888.00 2019-08-05 07:08:30.000 217 33860.54 316.26 17121.10 37944.38 2019-08-05 07:08:31.000 217 33860.57 316.24 17121.13 88888.00 2019-08-05 07:08:32.000 217 33860.58 316.22 17121.17 88888.00 2019-08-05 07:08:33.000 217 33860.56 316.21 17121.15 88888.00 2019-08-05 07:08:34.000 217 33860.57 316.15 17121.11 88888.00 2019-08-05 07:08:35.000 217 33860.56 316.14 17121.15 37944.40 2019-08-05 07:08:36.000 217 33860.55 316.14 17121.11 88888.00 2019-08-05 07:08:37.000 217 33860.53 316.15 17121.10 88888.00 2019-08-05 07:08:38.000 217 33860.48 316.14 17121.10 88888.00 2019-08-05 07:08:39.000 217 33860.42 316.08 17121.13 88888.00 2019-08-05 07:08:40.000 217 33860.38 316.04 17121.13 37944.40 2019-08-05 07:08:41.000 217 33860.32 316.04 17121.13 88888.00 2019-08-05 07:08:42.000 217 33860.24 316.08 17121.11 88888.00 2019-08-05 07:08:43.000 217 33860.21 316.11 17121.17 88888.00 2019-08-05 07:08:44.000 217 33860.12 316.16 17121.15 88888.00 2019-08-05 07:08:45.000 217 33860.04 316.21 17121.15 37944.15 2019-08-05 07:08:46.000 217 33859.95 316.32 17121.17 88888.00 2019-08-05 07:08:47.000 217 33859.87 316.39 17121.19 88888.00 2019-08-05 07:08:48.000 217 33859.77 316.44 17121.19 88888.00 2019-08-05 07:08:49.000 217 33859.65 316.43 17121.17 88888.00 2019-08-05 07:08:50.000 217 33859.51 316.50 17121.17 37943.65 2019-08-05 07:08:51.000 217 33859.40 316.54 17121.19 88888.00 2019-08-05 07:08:52.000 217 33859.25 316.60 17121.22 88888.00 2019-08-05 07:08:53.000 217 33859.13 316.64 17121.20 88888.00 2019-08-05 07:08:54.000 217 33859.04 316.67 17121.19 88888.00 2019-08-05 07:08:55.000 217 33858.97 316.73 17121.20 37943.22 2019-08-05 07:08:56.000 217 33858.89 316.80 17121.24 88888.00 2019-08-05 07:08:57.000 217 33858.76 316.84 17121.22 88888.00 2019-08-05 07:08:58.000 217 33858.69 316.87 17121.26 88888.00 2019-08-05 07:08:59.000 217 33858.66 316.95 17121.28 88888.00 2019-08-05 07:09:00.000 217 33858.58 316.97 17121.31 37942.69 2019-08-05 07:09:01.000 217 33858.48 316.99 17121.28 88888.00 2019-08-05 07:09:02.000 217 33858.44 316.98 17121.31 88888.00 2019-08-05 07:09:03.000 217 33858.41 316.99 17121.33 88888.00 2019-08-05 07:09:04.000 217 33858.35 317.02 17121.29 88888.00 2019-08-05 07:09:05.000 217 33858.31 317.04 17121.28 37942.60 2019-08-05 07:09:06.000 217 33858.28 317.04 17121.28 88888.00 2019-08-05 07:09:07.000 217 33858.18 316.96 17121.29 88888.00 2019-08-05 07:09:08.000 217 33858.14 316.97 17121.28 88888.00 2019-08-05 07:09:09.000 217 33858.13 316.95 17121.31 88888.00 2019-08-05 07:09:10.000 217 33858.10 316.93 17121.29 37942.26 2019-08-05 07:09:11.000 217 33858.08 316.93 17121.26 88888.00 2019-08-05 07:09:12.000 217 33858.05 316.89 17121.26 88888.00 2019-08-05 07:09:13.000 217 33858.04 316.87 17121.28 88888.00 2019-08-05 07:09:14.000 217 33858.08 316.83 17121.28 88888.00 2019-08-05 07:09:15.000 217 33858.06 316.80 17121.26 37942.29 2019-08-05 07:09:16.000 217 33858.03 316.80 17121.28 88888.00 2019-08-05 07:09:17.000 217 33858.03 316.77 17121.29 88888.00 2019-08-05 07:09:18.000 217 33858.04 316.71 17121.26 88888.00 2019-08-05 07:09:19.000 217 33858.06 316.65 17121.26 88888.00 2019-08-05 07:09:20.000 217 33858.06 316.62 17121.24 37942.19 2019-08-05 07:09:21.000 217 33858.07 316.63 17121.24 88888.00 2019-08-05 07:09:22.000 217 33858.12 316.61 17121.24 88888.00 2019-08-05 07:09:23.000 217 33858.10 316.61 17121.26 88888.00 2019-08-05 07:09:24.000 217 33858.10 316.55 17121.29 88888.00 2019-08-05 07:09:25.000 217 33858.12 316.50 17121.26 37942.29 2019-08-05 07:09:26.000 217 33858.14 316.48 17121.28 88888.00 2019-08-05 07:09:27.000 217 33858.11 316.45 17121.26 88888.00 2019-08-05 07:09:28.000 217 33858.12 316.42 17121.26 88888.00 2019-08-05 07:09:29.000 217 33858.17 316.41 17121.26 88888.00 2019-08-05 07:09:30.000 217 33858.17 316.40 17121.28 37942.26 2019-08-05 07:09:31.000 217 33858.17 316.35 17121.28 88888.00 2019-08-05 07:09:32.000 217 33858.19 316.32 17121.28 88888.00 2019-08-05 07:09:33.000 217 33858.20 316.33 17121.24 88888.00 2019-08-05 07:09:34.000 217 33858.26 316.27 17121.22 88888.00 2019-08-05 07:09:35.000 217 33858.28 316.20 17121.24 37942.39 2019-08-05 07:09:36.000 217 33858.28 316.16 17121.24 88888.00 2019-08-05 07:09:37.000 217 33858.35 316.12 17121.28 88888.00 2019-08-05 07:09:38.000 217 33858.40 316.13 17121.33 88888.00 2019-08-05 07:09:39.000 217 33858.38 316.10 17121.29 88888.00 2019-08-05 07:09:40.000 217 33858.38 316.05 17121.26 37942.40 2019-08-05 07:09:41.000 217 33858.41 316.06 17121.26 88888.00 2019-08-05 07:09:42.000 217 33858.39 316.01 17121.24 88888.00 2019-08-05 07:09:43.000 217 33858.42 315.99 17121.26 88888.00 2019-08-05 07:09:44.000 217 33858.47 315.96 17121.26 88888.00 2019-08-05 07:09:45.000 217 33858.49 315.89 17121.28 37942.47 2019-08-05 07:09:46.000 217 33858.57 315.82 17121.29 88888.00 2019-08-05 07:09:47.000 217 33858.58 315.78 17121.31 88888.00 2019-08-05 07:09:48.000 217 33858.61 315.73 17121.26 88888.00 2019-08-05 07:09:49.000 217 33858.67 315.67 17121.29 88888.00 2019-08-05 07:09:50.000 217 33858.73 315.59 17121.35 37942.57 2019-08-05 07:09:51.000 217 33858.72 315.52 17121.31 88888.00 2019-08-05 07:09:52.000 217 33858.76 315.48 17121.31 88888.00 2019-08-05 07:09:53.000 217 33858.78 315.43 17121.35 88888.00 2019-08-05 07:09:54.000 217 33858.77 315.34 17121.33 88888.00 2019-08-05 07:09:55.000 217 33858.84 315.29 17121.33 37942.84 2019-08-05 07:09:56.000 217 33858.88 315.23 17121.33 88888.00 2019-08-05 07:09:57.000 217 33858.91 315.20 17121.35 88888.00 2019-08-05 07:09:58.000 217 33858.95 315.16 17121.38 88888.00 2019-08-05 07:09:59.000 217 33859.00 315.09 17121.40 88888.00 2019-08-05 07:10:00.000 217 33859.04 315.05 17121.33 37942.99 2019-08-05 07:10:01.000 217 33859.06 315.02 17121.33 88888.00 2019-08-05 07:10:02.000 217 33859.08 314.97 17121.33 88888.00 2019-08-05 07:10:03.000 217 33859.13 314.94 17121.33 88888.00 2019-08-05 07:10:04.000 217 33859.17 314.96 17121.33 88888.00 2019-08-05 07:10:05.000 217 33859.19 314.91 17121.33 37943.17 2019-08-05 07:10:06.000 217 33859.20 314.92 17121.35 88888.00 2019-08-05 07:10:07.000 217 33859.22 314.89 17121.33 88888.00 2019-08-05 07:10:08.000 217 33859.29 314.86 17121.35 88888.00 2019-08-05 07:10:09.000 217 33859.32 314.84 17121.33 88888.00 2019-08-05 07:10:10.000 217 33859.33 314.82 17121.33 37943.26 2019-08-05 07:10:11.000 217 33859.36 314.84 17121.35 88888.00 2019-08-05 07:10:12.000 217 33859.32 314.86 17121.35 88888.00 2019-08-05 07:10:13.000 217 33859.33 314.81 17121.35 88888.00 2019-08-05 07:10:14.000 217 33859.40 314.81 17121.33 88888.00 2019-08-05 07:10:15.000 217 33859.39 314.77 17121.35 37943.43 2019-08-05 07:10:16.000 217 33859.39 314.78 17121.35 88888.00 2019-08-05 07:10:17.000 217 33859.41 314.75 17121.35 88888.00 2019-08-05 07:10:18.000 217 33859.47 314.73 17121.36 88888.00 2019-08-05 07:10:19.000 217 33859.47 314.71 17121.35 88888.00 2019-08-05 07:10:20.000 217 33859.44 314.73 17121.33 37943.32 2019-08-05 07:10:21.000 217 33859.43 314.75 17121.35 88888.00 2019-08-05 07:10:22.000 217 33859.45 314.74 17121.38 88888.00 2019-08-05 07:10:23.000 217 33859.46 314.74 17121.38 88888.00 2019-08-05 07:10:24.000 217 33859.45 314.72 17121.40 88888.00 2019-08-05 07:10:25.000 217 33859.50 314.74 17121.40 37943.48 2019-08-05 07:10:26.000 217 33859.48 314.76 17121.40 88888.00 2019-08-05 07:10:27.000 217 33859.49 314.75 17121.36 88888.00 2019-08-05 07:10:28.000 217 33859.49 314.76 17121.40 88888.00 2019-08-05 07:10:29.000 217 33859.50 314.74 17121.42 88888.00 2019-08-05 07:10:30.000 217 33859.52 314.75 17121.47 37943.48 2019-08-05 07:10:31.000 217 33859.47 314.73 17121.45 88888.00 2019-08-05 07:10:32.000 217 33859.42 314.74 17121.38 88888.00 2019-08-05 07:10:33.000 217 33859.43 314.71 17121.38 88888.00 2019-08-05 07:10:34.000 217 33859.42 314.67 17121.38 88888.00 2019-08-05 07:10:35.000 217 33859.38 314.67 17121.38 37943.53 2019-08-05 07:10:36.000 217 33859.35 314.70 17121.40 88888.00 2019-08-05 07:10:37.000 217 33859.36 314.68 17121.38 88888.00 2019-08-05 07:10:38.000 217 33859.36 314.66 17121.36 88888.00 2019-08-05 07:10:39.000 217 33859.33 314.63 17121.35 88888.00 2019-08-05 07:10:40.000 217 33859.30 314.61 17121.35 37943.48 2019-08-05 07:10:41.000 217 33859.26 314.60 17121.35 88888.00 2019-08-05 07:10:42.000 217 33859.20 314.61 17121.35 88888.00 2019-08-05 07:10:43.000 217 33859.17 314.61 17121.31 88888.00 2019-08-05 07:10:44.000 217 33859.11 314.62 17121.35 88888.00 2019-08-05 07:10:45.000 217 33859.08 314.64 17121.38 37943.28 2019-08-05 07:10:46.000 217 33859.00 314.66 17121.38 88888.00 2019-08-05 07:10:47.000 217 33858.92 314.62 17121.40 88888.00 2019-08-05 07:10:48.000 217 33858.86 314.74 17121.38 88888.00 2019-08-05 07:10:49.000 217 33858.81 314.76 17121.38 88888.00 2019-08-05 07:10:50.000 217 33858.78 314.79 17121.40 37943.02 2019-08-05 07:10:51.000 217 33858.73 314.82 17121.47 88888.00 2019-08-05 07:10:52.000 217 33858.66 314.86 17121.51 88888.00 2019-08-05 07:10:53.000 217 33858.60 314.89 17121.56 88888.00 2019-08-05 07:10:54.000 217 33858.52 314.91 17121.58 88888.00 2019-08-05 07:10:55.000 217 33858.44 314.92 17121.56 37942.82 2019-08-05 07:10:56.000 217 33858.40 314.95 17121.56 88888.00 2019-08-05 07:10:57.000 217 33858.35 314.95 17121.56 88888.00 2019-08-05 07:10:58.000 217 33858.27 314.94 17121.53 88888.00 2019-08-05 07:10:59.000 217 33858.20 315.01 17121.58 88888.00 2019-08-05 07:11:00.000 217 33858.11 315.04 17121.58 37942.63 2019-08-05 07:11:01.000 217 33858.06 315.12 17121.60 88888.00 2019-08-05 07:11:02.000 217 33858.03 315.16 17121.60 88888.00 2019-08-05 07:11:03.000 217 33857.91 315.18 17121.58 88888.00 2019-08-05 07:11:04.000 217 33857.81 315.24 17121.60 88888.00 2019-08-05 07:11:05.000 217 33857.76 315.25 17121.60 37942.21 2019-08-05 07:11:06.000 217 33857.66 315.29 17121.58 88888.00 2019-08-05 07:11:07.000 217 33857.62 315.39 17121.60 88888.00 2019-08-05 07:11:08.000 217 33857.54 315.41 17121.60 88888.00 2019-08-05 07:11:09.000 217 33857.46 315.44 17121.60 88888.00 2019-08-05 07:11:10.000 217 33857.33 315.50 17121.60 37941.85 2019-08-05 07:11:11.000 217 33857.27 315.56 17121.56 88888.00 2019-08-05 07:11:12.000 217 33857.21 315.57 17121.56 88888.00 2019-08-05 07:11:13.000 217 33857.12 315.59 17121.58 88888.00 2019-08-05 07:11:14.000 217 33857.09 315.62 17121.60 88888.00 2019-08-05 07:11:15.000 217 33857.03 315.62 17121.63 37941.67 2019-08-05 07:11:16.000 217 33856.95 315.65 17121.61 88888.00 2019-08-05 07:11:17.000 217 33856.91 315.71 17121.62 88888.00 2019-08-05 07:11:18.000 217 33856.85 315.74 17121.65 88888.00 2019-08-05 07:11:19.000 217 33856.77 315.77 17121.65 88888.00 2019-08-05 07:11:20.000 217 33856.73 315.82 17121.65 37941.34 2019-08-05 07:11:21.000 217 33856.62 315.82 17121.69 88888.00 2019-08-05 07:11:22.000 217 33856.52 315.85 17121.67 88888.00 2019-08-05 07:11:23.000 217 33856.51 315.90 17121.67 88888.00 2019-08-05 07:11:24.000 217 33856.47 315.93 17121.67 88888.00 2019-08-05 07:11:25.000 217 33856.49 315.97 17121.69 37941.07 2019-08-05 07:11:26.000 217 33856.46 316.02 17121.69 88888.00 2019-08-05 07:11:27.000 217 33856.40 316.03 17121.69 88888.00 2019-08-05 07:11:28.000 217 33856.32 316.02 17121.69 88888.00 2019-08-05 07:11:29.000 217 33856.29 316.04 17121.72 88888.00 2019-08-05 07:11:30.000 217 33856.29 316.04 17121.74 37940.89 2019-08-05 07:11:31.000 217 33856.24 316.09 17121.74 88888.00 2019-08-05 07:11:32.000 217 33856.17 316.12 17121.72 88888.00 2019-08-05 07:11:33.000 217 33856.17 316.13 17121.74 88888.00 2019-08-05 07:11:34.000 217 33856.16 316.14 17121.74 88888.00 2019-08-05 07:11:35.000 217 33856.16 316.16 17121.72 37940.75 2019-08-05 07:11:36.000 217 33856.11 316.18 17121.70 88888.00 2019-08-05 07:11:37.000 217 33856.02 316.17 17121.72 88888.00 2019-08-05 07:11:38.000 217 33855.94 316.14 17121.67 88888.00 2019-08-05 07:11:39.000 217 33855.96 316.17 17121.67 88888.00 2019-08-05 07:11:40.000 217 33855.97 316.20 17121.69 37940.68 2019-08-05 07:11:41.000 217 33855.97 316.18 17121.74 88888.00 2019-08-05 07:11:42.000 217 33855.93 316.22 17121.78 88888.00 2019-08-05 07:11:43.000 217 33855.84 316.25 17121.76 88888.00 2019-08-05 07:11:44.000 217 33855.80 316.26 17121.74 88888.00 2019-08-05 07:11:45.000 217 33855.78 316.25 17121.74 37940.43 2019-08-05 07:11:46.000 217 33855.77 316.27 17121.69 88888.00 2019-08-05 07:11:47.000 217 33855.75 316.35 17121.69 88888.00 2019-08-05 07:11:48.000 217 33855.72 316.41 17121.67 88888.00 2019-08-05 07:11:49.000 217 33855.68 316.46 17121.65 88888.00 2019-08-05 07:11:50.000 217 33855.62 316.47 17121.65 37940.35 2019-08-05 07:11:51.000 217 33855.59 316.53 17121.63 88888.00 2019-08-05 07:11:52.000 217 33855.53 316.57 17121.65 88888.00 2019-08-05 07:11:53.000 217 33855.44 316.58 17121.67 88888.00 2019-08-05 07:11:54.000 217 33855.37 316.59 17121.67 88888.00 2019-08-05 07:11:55.000 217 33855.33 316.69 17121.69 37940.09 2019-08-05 07:11:56.000 217 33855.27 316.74 17121.70 88888.00 2019-08-05 07:11:57.000 217 33855.22 316.78 17121.69 88888.00 2019-08-05 07:11:58.000 217 33855.13 316.82 17121.69 88888.00 2019-08-05 07:11:59.000 217 33855.10 316.87 17121.62 88888.00 2019-08-05 07:12:00.000 217 33855.06 316.91 17121.62 37939.86 2019-08-05 07:12:01.000 217 33855.00 316.96 17121.67 88888.00 2019-08-05 07:12:02.000 217 33854.99 316.97 17121.67 88888.00 2019-08-05 07:12:03.000 217 33854.97 317.02 17121.65 88888.00 2019-08-05 07:12:04.000 217 33854.92 317.06 17121.63 88888.00 2019-08-05 07:12:05.000 217 33854.85 317.11 17121.60 37939.59 2019-08-05 07:12:06.000 217 33854.79 317.09 17121.60 88888.00 2019-08-05 07:12:07.000 217 33854.78 317.12 17121.63 88888.00 2019-08-05 07:12:08.000 217 33854.76 317.13 17121.60 88888.00 2019-08-05 07:12:09.000 217 33854.69 317.17 17121.61 88888.00 2019-08-05 07:12:10.000 217 33854.62 317.17 17121.60 37939.38 2019-08-05 07:12:11.000 217 33854.62 317.21 17121.58 88888.00 2019-08-05 07:12:12.000 217 33854.65 317.26 17121.60 88888.00 2019-08-05 07:12:13.000 217 33854.61 317.25 17121.61 88888.00 2019-08-05 07:12:14.000 217 33854.61 317.26 17121.60 88888.00 2019-08-05 07:12:15.000 217 33854.63 317.33 17121.56 37939.43 2019-08-05 07:12:16.000 217 33854.60 317.38 17121.58 88888.00 2019-08-05 07:12:17.000 217 33854.57 317.43 17121.58 88888.00 2019-08-05 07:12:18.000 217 33854.59 317.46 17121.58 88888.00 2019-08-05 07:12:19.000 217 33854.58 317.47 17121.61 88888.00 2019-08-05 07:12:20.000 217 33854.56 317.47 17121.60 37939.26 2019-08-05 07:12:21.000 217 33854.54 317.51 17121.62 88888.00 2019-08-05 07:12:22.000 217 33854.48 317.50 17121.58 88888.00 2019-08-05 07:12:23.000 217 33854.46 317.52 17121.60 88888.00 2019-08-05 07:12:24.000 217 33854.41 317.51 17121.56 88888.00 2019-08-05 07:12:25.000 217 33854.38 317.58 17121.56 37939.23 2019-08-05 07:12:26.000 217 33854.35 317.61 17121.58 88888.00 2019-08-05 07:12:27.000 217 33854.31 317.61 17121.61 88888.00 2019-08-05 07:12:28.000 217 33854.31 317.66 17121.65 88888.00 2019-08-05 07:12:29.000 217 33854.27 317.72 17121.62 88888.00 2019-08-05 07:12:30.000 217 33854.19 317.75 17121.61 37939.05 2019-08-05 07:12:31.000 217 33854.21 317.79 17121.60 88888.00 2019-08-05 07:12:32.000 217 33854.16 317.81 17121.61 88888.00 2019-08-05 07:12:33.000 217 33854.15 317.85 17121.62 88888.00 2019-08-05 07:12:34.000 217 33854.12 317.91 17121.65 88888.00 2019-08-05 07:12:35.000 217 33854.05 317.89 17121.67 37938.91 2019-08-05 07:12:36.000 217 33854.08 317.91 17121.65 88888.00 2019-08-05 07:12:37.000 217 33854.02 317.95 17121.67 88888.00 2019-08-05 07:12:38.000 217 33853.92 317.98 17121.67 88888.00 2019-08-05 07:12:39.000 217 33853.87 318.02 17121.63 88888.00 2019-08-05 07:12:40.000 217 33853.86 318.02 17121.61 37938.66 2019-08-05 07:12:41.000 217 33853.81 318.05 17121.61 88888.00 2019-08-05 07:12:42.000 217 33853.77 318.08 17121.60 88888.00 2019-08-05 07:12:43.000 217 33853.75 318.09 17121.56 88888.00 2019-08-05 07:12:44.000 217 33853.69 318.14 17121.56 88888.00 2019-08-05 07:12:45.000 217 33853.65 318.14 17121.58 37938.43 2019-08-05 07:12:46.000 217 33853.64 318.19 17121.58 88888.00 2019-08-05 07:12:47.000 217 33853.60 318.21 17121.58 88888.00 2019-08-05 07:12:48.000 217 33853.57 318.24 17121.58 88888.00 2019-08-05 07:12:49.000 217 33853.56 318.26 17121.58 88888.00 2019-08-05 07:12:50.000 217 33853.55 318.27 17121.56 37938.43 2019-08-05 07:12:51.000 217 33853.54 318.29 17121.56 88888.00 2019-08-05 07:12:52.000 217 33853.53 318.30 17121.58 88888.00 2019-08-05 07:12:53.000 217 33853.51 318.35 17121.56 88888.00 2019-08-05 07:12:54.000 217 33853.49 318.42 17121.53 88888.00 2019-08-05 07:12:55.000 217 33853.48 318.46 17121.56 37938.30 2019-08-05 07:12:56.000 217 33853.45 318.50 17121.56 88888.00 2019-08-05 07:12:57.000 217 33853.43 318.53 17121.56 88888.00 2019-08-05 07:12:58.000 217 33853.40 318.57 17121.53 88888.00 2019-08-05 07:12:59.000 217 33853.37 318.61 17121.51 88888.00 2019-08-05 07:13:00.000 217 33853.33 318.63 17121.53 37938.13 2019-08-05 07:13:01.000 217 33853.33 318.67 17121.56 88888.00 2019-08-05 07:13:02.000 217 33853.34 318.69 17121.53 88888.00 2019-08-05 07:13:03.000 217 33853.29 318.71 17121.54 88888.00 2019-08-05 07:13:04.000 217 33853.23 318.77 17121.56 88888.00 2019-08-05 07:13:05.000 217 33853.20 318.80 17121.51 37938.03 2019-08-05 07:13:06.000 217 33853.18 318.81 17121.51 88888.00 2019-08-05 07:13:07.000 217 33853.19 318.88 17121.53 88888.00 2019-08-05 07:13:08.000 217 33853.12 318.91 17121.51 88888.00 2019-08-05 07:13:09.000 217 33853.13 318.96 17121.53 88888.00 2019-08-05 07:13:10.000 217 33853.06 319.00 17121.58 37938.03 2019-08-05 07:13:11.000 217 33853.02 319.04 17121.58 88888.00 2019-08-05 07:13:12.000 217 33852.94 319.05 17121.56 88888.00 2019-08-05 07:13:13.000 217 33852.96 319.10 17121.49 88888.00 2019-08-05 07:13:14.000 217 33852.91 319.17 17121.53 88888.00 2019-08-05 07:13:15.000 217 33852.87 319.23 17121.53 37937.83 2019-08-05 07:13:16.000 217 33852.84 319.31 17121.47 88888.00 2019-08-05 07:13:17.000 217 33852.82 319.37 17121.42 88888.00 2019-08-05 07:13:18.000 217 33852.78 319.38 17121.40 88888.00 2019-08-05 07:13:19.000 217 33852.77 319.43 17121.40 88888.00 2019-08-05 07:13:20.000 217 33852.77 319.51 17121.40 37937.70 2019-08-05 07:13:21.000 217 33852.79 319.60 17121.42 88888.00 2019-08-05 07:13:22.000 217 33852.78 319.63 17121.44 88888.00 2019-08-05 07:13:23.000 217 33852.76 319.64 17121.44 88888.00 2019-08-05 07:13:24.000 217 33852.71 319.66 17121.40 88888.00 2019-08-05 07:13:25.000 217 33852.70 319.73 17121.40 37937.55 2019-08-05 07:13:26.000 217 33852.69 319.78 17121.40 88888.00 2019-08-05 07:13:27.000 217 33852.69 319.81 17121.38 88888.00 2019-08-05 07:13:28.000 217 33852.72 319.84 17121.40 88888.00 2019-08-05 07:13:29.000 217 33852.74 319.88 17121.40 88888.00 2019-08-05 07:13:30.000 217 33852.71 319.94 17121.38 37937.50 2019-08-05 07:13:31.000 217 33852.71 319.98 17121.40 88888.00 2019-08-05 07:13:32.000 217 33852.71 319.99 17121.38 88888.00 2019-08-05 07:13:33.000 217 33852.73 320.03 17121.33 88888.00 2019-08-05 07:13:34.000 217 33852.72 320.04 17121.31 88888.00 2019-08-05 07:13:35.000 217 33852.71 320.10 17121.35 37937.48 2019-08-05 07:13:36.000 217 33852.72 320.13 17121.36 88888.00 2019-08-05 07:13:37.000 217 33852.71 320.22 17121.35 88888.00 2019-08-05 07:13:38.000 217 33852.72 320.27 17121.36 88888.00 2019-08-05 07:13:39.000 217 33852.71 320.31 17121.31 88888.00 2019-08-05 07:13:40.000 217 33852.68 320.35 17121.26 37937.44 2019-08-05 07:13:41.000 217 33852.69 320.35 17121.28 88888.00 2019-08-05 07:13:42.000 217 33852.71 320.37 17121.28 88888.00 2019-08-05 07:13:43.000 217 33852.72 320.43 17121.31 88888.00 2019-08-05 07:13:44.000 217 33852.71 320.47 17121.24 88888.00 2019-08-05 07:13:45.000 217 33852.73 320.53 17121.19 37937.42 2019-08-05 07:13:46.000 217 33852.70 320.59 17121.19 88888.00 2019-08-05 07:13:47.000 217 33852.66 320.62 17121.19 88888.00 2019-08-05 07:13:48.000 217 33852.64 320.65 17121.17 88888.00 2019-08-05 07:13:49.000 217 33852.65 320.70 17121.22 88888.00 2019-08-05 07:13:50.000 217 33852.62 320.74 17121.17 37937.36 2019-08-05 07:13:51.000 217 33852.60 320.76 17121.15 88888.00 2019-08-05 07:13:52.000 217 33852.59 320.80 17121.15 88888.00 2019-08-05 07:13:53.000 217 33852.58 320.83 17121.12 88888.00 2019-08-05 07:13:54.000 217 33852.52 320.89 17121.15 88888.00 2019-08-05 07:13:55.000 217 33852.46 320.91 17121.15 37937.26 2019-08-05 07:13:56.000 217 33852.44 320.98 17121.15 88888.00 2019-08-05 07:13:57.000 217 33852.41 321.04 17121.15 88888.00 2019-08-05 07:13:58.000 217 33852.38 321.09 17121.12 88888.00 2019-08-05 07:13:59.000 217 33852.38 321.17 17121.12 88888.00 2019-08-05 07:14:00.000 217 33852.33 321.22 17121.11 37937.15 2019-08-05 07:14:01.000 217 33852.30 321.29 17121.15 88888.00 2019-08-05 07:14:02.000 217 33852.27 321.35 17121.15 88888.00 2019-08-05 07:14:03.000 217 33852.25 321.35 17121.13 88888.00 2019-08-05 07:14:04.000 217 33852.21 321.39 17121.17 88888.00 2019-08-05 07:14:05.000 217 33852.20 321.50 17121.12 37937.06 2019-08-05 07:14:06.000 217 33852.15 321.57 17121.12 88888.00 2019-08-05 07:14:07.000 217 33852.09 321.60 17121.10 88888.00 2019-08-05 07:14:08.000 217 33851.99 321.67 17121.03 88888.00 2019-08-05 07:14:09.000 217 33851.97 321.73 17121.01 88888.00 2019-08-05 07:14:10.000 217 33851.98 321.77 17121.01 37936.84 2019-08-05 07:14:11.000 217 33851.96 321.81 17121.03 88888.00 2019-08-05 07:14:12.000 217 33851.92 321.84 17120.99 88888.00 2019-08-05 07:14:13.000 217 33851.86 321.87 17120.99 88888.00 2019-08-05 07:14:14.000 217 33851.77 321.90 17121.01 88888.00 2019-08-05 07:14:15.000 217 33851.70 321.91 17121.01 37936.76 2019-08-05 07:14:16.000 217 33851.64 321.90 17120.97 88888.00 2019-08-05 07:14:17.000 217 33851.61 321.96 17120.99 88888.00 2019-08-05 07:14:18.000 217 33851.58 321.98 17120.99 88888.00 2019-08-05 07:14:19.000 217 33851.55 321.98 17121.06 88888.00 2019-08-05 07:14:20.000 217 33851.49 322.01 17121.03 37936.57 2019-08-05 07:14:21.000 217 33851.43 322.00 17121.01 88888.00 2019-08-05 07:14:22.000 217 33851.42 322.03 17120.99 88888.00 2019-08-05 07:14:23.000 217 33851.37 322.05 17121.03 88888.00 2019-08-05 07:14:24.000 217 33851.34 322.07 17120.97 88888.00 2019-08-05 07:14:25.000 217 33851.29 322.11 17120.97 37936.23 2019-08-05 07:14:26.000 217 33851.26 322.07 17120.97 88888.00 2019-08-05 07:14:27.000 217 33851.23 322.09 17120.94 88888.00 2019-08-05 07:14:28.000 217 33851.21 322.10 17120.95 88888.00 2019-08-05 07:14:29.000 217 33851.19 322.14 17120.97 88888.00 2019-08-05 07:14:30.000 217 33851.19 322.15 17120.99 37936.06 2019-08-05 07:14:31.000 217 33851.14 322.13 17121.01 88888.00 2019-08-05 07:14:32.000 217 33851.11 322.11 17120.97 88888.00 2019-08-05 07:14:33.000 217 33851.02 322.12 17120.94 88888.00 2019-08-05 07:14:34.000 217 33850.91 322.13 17120.95 88888.00 2019-08-05 07:14:35.000 217 33850.84 322.16 17120.97 37935.82 2019-08-05 07:14:36.000 217 33850.83 322.18 17120.97 88888.00 2019-08-05 07:14:37.000 217 33850.79 322.17 17120.92 88888.00 2019-08-05 07:14:38.000 217 33850.74 322.15 17120.90 88888.00 2019-08-05 07:14:39.000 217 33850.73 322.16 17120.92 88888.00 2019-08-05 07:14:40.000 217 33850.75 322.19 17120.94 37935.68 2019-08-05 07:14:41.000 217 33850.72 322.17 17120.94 88888.00 2019-08-05 07:14:42.000 217 33850.65 322.15 17120.92 88888.00 2019-08-05 07:14:43.000 217 33850.60 322.24 17120.95 88888.00 2019-08-05 07:14:44.000 217 33850.54 322.27 17120.94 88888.00 2019-08-05 07:14:45.000 217 33850.54 322.30 17120.97 37935.60 2019-08-05 07:14:46.000 217 33850.51 322.29 17120.94 88888.00 2019-08-05 07:14:47.000 217 33850.47 322.33 17120.94 88888.00 2019-08-05 07:14:48.000 217 33850.41 322.29 17120.95 88888.00 2019-08-05 07:14:49.000 217 33850.33 322.29 17120.97 88888.00 2019-08-05 07:14:50.000 217 33850.26 322.36 17120.97 37935.35 2019-08-05 07:14:51.000 217 33850.24 322.40 17120.97 88888.00 2019-08-05 07:14:52.000 217 33850.15 322.39 17121.01 88888.00 2019-08-05 07:14:53.000 217 33850.13 322.39 17120.99 88888.00 2019-08-05 07:14:54.000 217 33850.08 322.42 17120.95 88888.00 2019-08-05 07:14:55.000 217 33850.04 322.43 17120.97 37935.13 2019-08-05 07:14:56.000 217 33849.98 322.39 17120.97 88888.00 2019-08-05 07:14:57.000 217 33849.93 322.37 17120.92 88888.00 2019-08-05 07:14:58.000 217 33849.87 322.39 17120.92 88888.00 2019-08-05 07:14:59.000 217 33849.80 322.42 17120.92 88888.00 2019-08-05 07:15:00.000 217 33849.74 322.42 17120.94 37934.83 2019-08-05 07:15:01.000 217 33849.64 322.46 17120.94 88888.00 2019-08-05 07:15:02.000 217 33849.52 322.46 17120.92 88888.00 2019-08-05 07:15:03.000 217 33849.44 322.48 17120.90 88888.00 2019-08-05 07:15:04.000 217 33849.35 322.46 17120.95 88888.00 2019-08-05 07:15:05.000 217 33849.28 322.49 17120.97 37934.58 2019-08-05 07:15:06.000 217 33849.19 322.52 17120.97 88888.00 2019-08-05 07:15:07.000 217 33849.11 322.56 17120.97 88888.00 2019-08-05 07:15:08.000 217 33849.04 322.55 17120.99 88888.00 2019-08-05 07:15:09.000 217 33848.98 322.57 17121.01 88888.00 2019-08-05 07:15:10.000 217 33848.90 322.59 17120.97 37934.16 2019-08-05 07:15:11.000 217 33848.88 322.60 17120.95 88888.00 2019-08-05 07:15:12.000 217 33848.78 322.63 17120.94 88888.00 2019-08-05 07:15:13.000 217 33848.68 322.62 17120.97 88888.00 2019-08-05 07:15:14.000 217 33848.59 322.58 17120.97 88888.00 2019-08-05 07:15:15.000 217 33848.52 322.62 17120.99 37933.97 2019-08-05 07:15:16.000 217 33848.44 322.58 17120.97 88888.00 2019-08-05 07:15:17.000 217 33848.37 322.64 17120.97 88888.00 2019-08-05 07:15:18.000 217 33848.33 322.62 17120.97 88888.00 2019-08-05 07:15:19.000 217 33848.28 322.59 17120.97 88888.00 2019-08-05 07:15:20.000 217 33848.24 322.65 17121.01 37933.59 2019-08-05 07:15:21.000 217 33848.20 322.64 17121.03 88888.00 2019-08-05 07:15:22.000 217 33848.13 322.59 17121.04 88888.00 2019-08-05 07:15:23.000 217 33848.08 322.56 17121.01 88888.00 2019-08-05 07:15:24.000 217 33848.03 322.54 17120.99 88888.00 2019-08-05 07:15:25.000 217 33848.03 322.55 17121.01 37933.45 2019-08-05 07:15:26.000 217 33848.01 322.54 17121.03 88888.00 2019-08-05 07:15:27.000 217 33847.96 322.54 17121.01 88888.00 2019-08-05 07:15:28.000 217 33847.93 322.54 17120.99 88888.00 2019-08-05 07:15:29.000 217 33847.93 322.54 17121.01 88888.00 2019-08-05 07:15:30.000 217 33847.92 322.55 17121.04 37933.26 2019-08-05 07:15:31.000 217 33847.88 322.55 17121.01 88888.00 2019-08-05 07:15:32.000 217 33847.82 322.58 17121.01 88888.00 2019-08-05 07:15:33.000 217 33847.76 322.59 17120.99 88888.00 2019-08-05 07:15:34.000 217 33847.75 322.58 17121.01 88888.00 2019-08-05 07:15:35.000 217 33847.73 322.58 17121.04 37933.16 2019-08-05 07:15:36.000 217 33847.71 322.61 17121.03 88888.00 2019-08-05 07:15:37.000 217 33847.69 322.65 17121.03 88888.00 2019-08-05 07:15:38.000 217 33847.61 322.66 17121.04 88888.00 2019-08-05 07:15:39.000 217 33847.56 322.70 17121.06 88888.00 2019-08-05 07:15:40.000 217 33847.49 322.75 17121.08 37932.92 2019-08-05 07:15:41.000 217 33847.46 322.74 17121.08 88888.00 2019-08-05 07:15:42.000 217 33847.40 322.71 17121.10 88888.00 2019-08-05 07:15:43.000 217 33847.33 322.78 17121.10 88888.00 2019-08-05 07:15:44.000 217 33847.21 322.84 17121.06 88888.00 2019-08-05 07:15:45.000 217 33847.16 322.90 17121.03 37932.62 2019-08-05 07:15:46.000 217 33847.10 322.93 17121.04 88888.00 2019-08-05 07:15:47.000 217 33847.02 322.98 17121.08 88888.00 2019-08-05 07:15:48.000 217 33846.93 323.02 17121.08 88888.00 2019-08-05 07:15:49.000 217 33846.85 323.04 17121.08 88888.00 2019-08-05 07:15:50.000 217 33846.78 323.10 17121.08 37932.39 2019-08-05 07:15:51.000 217 33846.69 323.18 17121.11 88888.00 2019-08-05 07:15:52.000 217 33846.63 323.24 17121.13 88888.00 2019-08-05 07:15:53.000 217 33846.61 323.29 17121.10 88888.00 2019-08-05 07:15:54.000 217 33846.53 323.39 17121.06 88888.00 2019-08-05 07:15:55.000 217 33846.48 323.45 17121.06 37932.16 2019-08-05 07:15:56.000 217 33846.38 323.51 17121.10 88888.00 2019-08-05 07:15:57.000 217 33846.28 323.54 17121.06 88888.00 2019-08-05 07:15:58.000 217 33846.25 323.61 17121.08 88888.00 2019-08-05 07:15:59.000 217 33846.21 323.70 17121.10 88888.00 2019-08-05 07:16:00.000 217 33846.12 323.74 17121.08 37931.78 2019-08-05 07:16:01.000 217 33846.13 323.86 17121.10 88888.00 2019-08-05 07:16:02.000 217 33846.06 323.91 17121.06 88888.00 2019-08-05 07:16:03.000 217 33846.03 323.95 17121.06 88888.00 2019-08-05 07:16:04.000 217 33845.95 323.96 17121.10 88888.00 2019-08-05 07:16:05.000 217 33845.87 323.99 17121.04 37931.43 2019-08-05 07:16:06.000 217 33845.80 324.09 17121.10 88888.00 2019-08-05 07:16:07.000 217 33845.76 324.12 17121.10 88888.00 2019-08-05 07:16:08.000 217 33845.75 324.17 17121.10 88888.00 2019-08-05 07:16:09.000 217 33845.71 324.21 17121.06 88888.00 2019-08-05 07:16:10.000 217 33845.67 324.22 17121.06 37931.33 2019-08-05 07:16:11.000 217 33845.64 324.27 17121.10 88888.00 2019-08-05 07:16:12.000 217 33845.60 324.31 17121.08 88888.00 2019-08-05 07:16:13.000 217 33845.56 324.34 17121.06 88888.00 2019-08-05 07:16:14.000 217 33845.51 324.41 17121.01 88888.00 2019-08-05 07:16:15.000 217 33845.47 324.45 17121.03 37931.08 2019-08-05 07:16:16.000 217 33845.43 324.46 17121.03 88888.00 2019-08-05 07:16:17.000 217 33845.40 324.48 17121.03 88888.00 2019-08-05 07:16:18.000 217 33845.38 324.54 17121.06 88888.00 2019-08-05 07:16:19.000 217 33845.35 324.61 17121.06 88888.00 2019-08-05 07:16:20.000 217 33845.35 324.67 17121.03 37930.95 2019-08-05 07:16:21.000 217 33845.35 324.67 17121.01 88888.00 2019-08-05 07:16:22.000 217 33845.27 324.69 17120.97 88888.00 2019-08-05 07:16:23.000 217 33845.24 324.72 17120.97 88888.00 2019-08-05 07:16:24.000 217 33845.25 324.72 17120.97 88888.00 2019-08-05 07:16:25.000 217 33845.29 324.77 17120.99 37930.80 2019-08-05 07:16:26.000 217 33845.27 324.80 17120.99 88888.00 2019-08-05 07:16:27.000 217 33845.23 324.84 17120.99 88888.00 2019-08-05 07:16:28.000 217 33845.19 324.89 17120.97 88888.00 2019-08-05 07:16:29.000 217 33845.21 324.92 17120.94 88888.00 2019-08-05 07:16:30.000 217 33845.22 324.87 17120.92 37930.74 2019-08-05 07:16:31.000 217 33845.21 324.91 17120.90 88888.00 2019-08-05 07:16:32.000 217 33845.18 324.99 17120.90 88888.00 2019-08-05 07:16:33.000 217 33845.15 325.02 17120.90 88888.00 2019-08-05 07:16:34.000 217 33845.12 325.07 17120.85 88888.00 2019-08-05 07:16:35.000 217 33845.13 325.10 17120.90 37930.69 2019-08-05 07:16:36.000 217 33845.11 325.11 17120.88 88888.00 2019-08-05 07:16:37.000 217 33845.09 325.15 17120.92 88888.00 2019-08-05 07:16:38.000 217 33845.06 325.15 17120.85 88888.00 2019-08-05 07:16:39.000 217 33845.05 325.16 17120.86 88888.00 2019-08-05 07:16:40.000 217 33845.04 325.21 17120.88 37930.60 2019-08-05 07:16:41.000 217 33845.02 325.20 17120.90 88888.00 2019-08-05 07:16:42.000 217 33844.97 325.18 17120.90 88888.00 2019-08-05 07:16:43.000 217 33844.97 325.18 17120.81 88888.00 2019-08-05 07:16:44.000 217 33844.93 325.19 17120.85 88888.00 2019-08-05 07:16:45.000 217 33844.89 325.18 17120.85 37930.47 2019-08-05 07:16:46.000 217 33844.84 325.17 17120.81 88888.00 2019-08-05 07:16:47.000 217 33844.82 325.16 17120.81 88888.00 2019-08-05 07:16:48.000 217 33844.80 325.14 17120.81 88888.00 2019-08-05 07:16:49.000 217 33844.76 325.15 17120.78 88888.00 2019-08-05 07:16:50.000 217 33844.73 325.18 17120.81 37930.44 2019-08-05 07:16:51.000 217 33844.68 325.21 17120.83 88888.00 2019-08-05 07:16:52.000 217 33844.67 325.22 17120.83 88888.00 2019-08-05 07:16:53.000 217 33844.63 325.27 17120.83 88888.00 2019-08-05 07:16:54.000 217 33844.61 325.29 17120.83 88888.00 2019-08-05 07:16:55.000 217 33844.57 325.36 17120.83 37930.21 2019-08-05 07:16:56.000 217 33844.48 325.39 17120.81 88888.00 2019-08-05 07:16:57.000 217 33844.45 325.48 17120.79 88888.00 2019-08-05 07:16:58.000 217 33844.40 325.53 17120.78 88888.00 2019-08-05 07:16:59.000 217 33844.32 325.55 17120.74 88888.00 2019-08-05 07:17:00.000 217 33844.28 325.59 17120.74 37930.03 2019-08-05 07:17:01.000 217 33844.25 325.61 17120.74 88888.00 2019-08-05 07:17:02.000 217 33844.22 325.68 17120.78 88888.00 2019-08-05 07:17:03.000 217 33844.20 325.74 17120.81 88888.00 2019-08-05 07:17:04.000 217 33844.15 325.78 17120.83 88888.00 2019-08-05 07:17:05.000 217 33844.05 325.84 17120.85 37929.78 2019-08-05 07:17:06.000 217 33843.99 325.86 17120.83 88888.00 2019-08-05 07:17:07.000 217 33843.91 325.90 17120.83 88888.00 2019-08-05 07:17:08.000 217 33843.84 325.90 17120.81 88888.00 2019-08-05 07:17:09.000 217 33843.75 325.91 17120.81 88888.00 2019-08-05 07:17:10.000 217 33843.65 325.89 17120.81 37929.42 2019-08-05 07:17:11.000 217 33843.61 325.90 17120.83 88888.00 2019-08-05 07:17:12.000 217 33843.52 325.91 17120.78 88888.00 2019-08-05 07:17:13.000 217 33843.46 325.95 17120.78 88888.00 2019-08-05 07:17:14.000 217 33843.42 325.98 17120.78 88888.00 2019-08-05 07:17:15.000 217 33843.38 326.01 17120.79 37929.31 2019-08-05 07:17:16.000 217 33843.34 326.01 17120.83 88888.00 2019-08-05 07:17:17.000 217 33843.28 326.06 17120.85 88888.00 2019-08-05 07:17:18.000 217 33843.22 326.06 17120.81 88888.00 2019-08-05 07:17:19.000 217 33843.16 326.09 17120.81 88888.00 2019-08-05 07:17:20.000 217 33843.13 326.12 17120.83 37928.91 2019-08-05 07:17:21.000 217 33843.07 326.12 17120.81 88888.00 2019-08-05 07:17:22.000 217 33842.97 326.13 17120.81 88888.00 2019-08-05 07:17:23.000 217 33842.88 326.17 17120.79 88888.00 2019-08-05 07:17:24.000 217 33842.83 326.21 17120.81 88888.00 2019-08-05 07:17:25.000 217 33842.80 326.27 17120.83 37928.65 2019-08-05 07:17:26.000 217 33842.78 326.30 17120.86 88888.00 2019-08-05 07:17:27.000 217 33842.73 326.29 17120.83 88888.00 2019-08-05 07:17:28.000 217 33842.67 326.31 17120.81 88888.00 2019-08-05 07:17:29.000 217 33842.66 326.31 17120.81 88888.00 2019-08-05 07:17:30.000 217 33842.60 326.28 17120.78 37928.39 2019-08-05 07:17:31.000 217 33842.54 326.33 17120.83 88888.00 2019-08-05 07:17:32.000 217 33842.53 326.36 17120.85 88888.00 2019-08-05 07:17:33.000 217 33842.49 326.35 17120.85 88888.00 2019-08-05 07:17:34.000 217 33842.48 326.36 17120.83 88888.00 2019-08-05 07:17:35.000 217 33842.47 326.37 17120.83 37928.22 2019-08-05 07:17:36.000 217 33842.46 326.39 17120.81 88888.00 2019-08-05 07:17:37.000 217 33842.46 326.36 17120.76 88888.00 2019-08-05 07:17:38.000 217 33842.44 326.37 17120.78 88888.00 2019-08-05 07:17:39.000 217 33842.40 326.39 17120.81 88888.00 2019-08-05 07:17:40.000 217 33842.40 326.42 17120.83 37928.17 2019-08-05 07:17:41.000 217 33842.42 326.43 17120.83 88888.00 2019-08-05 07:17:42.000 217 33842.41 326.44 17120.81 88888.00 2019-08-05 07:17:43.000 217 33842.37 326.44 17120.79 88888.00 2019-08-05 07:17:44.000 217 33842.33 326.47 17120.74 88888.00 2019-08-05 07:17:45.000 217 33842.30 326.48 17120.74 37928.13 2019-08-05 07:17:46.000 217 33842.27 326.49 17120.78 88888.00 2019-08-05 07:17:47.000 217 33842.25 326.51 17120.76 88888.00 2019-08-05 07:17:48.000 217 33842.20 326.48 17120.76 88888.00 2019-08-05 07:17:49.000 217 33842.20 326.49 17120.78 88888.00 2019-08-05 07:17:50.000 217 33842.21 326.53 17120.78 37928.04 2019-08-05 07:17:51.000 217 33842.22 326.52 17120.81 88888.00 2019-08-05 07:17:52.000 217 33842.21 326.51 17120.79 88888.00 2019-08-05 07:17:53.000 217 33842.23 326.54 17120.78 88888.00 2019-08-05 07:17:54.000 217 33842.23 326.56 17120.79 88888.00 2019-08-05 07:17:55.000 217 33842.25 326.54 17120.74 37927.89 2019-08-05 07:17:56.000 217 33842.25 326.50 17120.69 88888.00 2019-08-05 07:17:57.000 217 33842.26 326.50 17120.72 88888.00 2019-08-05 07:17:58.000 217 33842.27 326.54 17120.70 88888.00 2019-08-05 07:17:59.000 217 33842.20 326.55 17120.72 88888.00 2019-08-05 07:18:00.000 217 33842.17 326.60 17120.76 37928.01 2019-08-05 07:18:01.000 217 33842.14 326.61 17120.70 88888.00 2019-08-05 07:18:02.000 217 33842.06 326.64 17120.69 88888.00 2019-08-05 07:18:03.000 217 33841.98 326.71 17120.74 88888.00 2019-08-05 07:18:04.000 217 33841.95 326.76 17120.78 88888.00 2019-08-05 07:18:05.000 217 33841.91 326.78 17120.76 37927.77 2019-08-05 07:18:06.000 217 33841.87 326.86 17120.72 88888.00 2019-08-05 07:18:07.000 217 33841.82 326.94 17120.72 88888.00 2019-08-05 07:18:08.000 217 33841.77 326.97 17120.74 88888.00 2019-08-05 07:18:09.000 217 33841.79 326.99 17120.72 88888.00 2019-08-05 07:18:10.000 217 33841.80 327.01 17120.74 37927.60 2019-08-05 07:18:11.000 217 33841.78 327.04 17120.74 88888.00 2019-08-05 07:18:12.000 217 33841.69 327.06 17120.72 88888.00 2019-08-05 07:18:13.000 217 33841.66 327.08 17120.72 88888.00 2019-08-05 07:18:14.000 217 33841.55 327.05 17120.72 88888.00 2019-08-05 07:18:15.000 217 33841.48 327.04 17120.70 37927.47 2019-08-05 07:18:16.000 217 33841.47 327.08 17120.69 88888.00 2019-08-05 07:18:17.000 217 33841.47 327.09 17120.69 88888.00 2019-08-05 07:18:18.000 217 33841.44 327.14 17120.65 88888.00 2019-08-05 07:18:19.000 217 33841.42 327.16 17120.63 88888.00 2019-08-05 07:18:20.000 217 33841.39 327.15 17120.65 37927.17 2019-08-05 07:18:21.000 217 33841.38 327.19 17120.65 88888.00 2019-08-05 07:18:22.000 217 33841.34 327.21 17120.67 88888.00 2019-08-05 07:18:23.000 217 33841.32 327.21 17120.67 88888.00 2019-08-05 07:18:24.000 217 33841.29 327.19 17120.67 88888.00 2019-08-05 07:18:25.000 217 33841.26 327.17 17120.67 37927.07 2019-08-05 07:18:26.000 217 33841.29 327.20 17120.65 88888.00 2019-08-05 07:18:27.000 217 33841.28 327.15 17120.63 88888.00 2019-08-05 07:18:28.000 217 33841.24 327.11 17120.67 88888.00 2019-08-05 07:18:29.000 217 33841.22 327.15 17120.63 88888.00 2019-08-05 07:18:30.000 217 33841.23 327.18 17120.62 37927.12 2019-08-05 07:18:31.000 217 33841.23 327.21 17120.69 88888.00 2019-08-05 07:18:32.000 217 33841.19 327.25 17120.65 88888.00 2019-08-05 07:18:33.000 217 33841.15 327.26 17120.63 88888.00 2019-08-05 07:18:34.000 217 33841.13 327.28 17120.69 88888.00 2019-08-05 07:18:35.000 217 33841.08 327.29 17120.67 37926.92 2019-08-05 07:18:36.000 217 33841.00 327.31 17120.60 88888.00 2019-08-05 07:18:37.000 217 33840.98 327.32 17120.65 88888.00 2019-08-05 07:18:38.000 217 33840.95 327.36 17120.67 88888.00 2019-08-05 07:18:39.000 217 33840.94 327.36 17120.67 88888.00 2019-08-05 07:18:40.000 217 33840.92 327.38 17120.63 37926.78 2019-08-05 07:18:41.000 217 33840.89 327.44 17120.67 88888.00 2019-08-05 07:18:42.000 217 33840.87 327.51 17120.65 88888.00 2019-08-05 07:18:43.000 217 33840.82 327.55 17120.61 88888.00 2019-08-05 07:18:44.000 217 33840.80 327.54 17120.58 88888.00 2019-08-05 07:18:45.000 217 33840.73 327.61 17120.62 37926.78 2019-08-05 07:18:46.000 217 33840.63 327.64 17120.60 88888.00 2019-08-05 07:18:47.000 217 33840.58 327.72 17120.60 88888.00 2019-08-05 07:18:48.000 217 33840.51 327.78 17120.61 88888.00 2019-08-05 07:18:49.000 217 33840.46 327.83 17120.60 88888.00 2019-08-05 07:18:50.000 217 33840.35 327.90 17120.62 37926.38 2019-08-05 07:18:51.000 217 33840.26 327.94 17120.65 88888.00 2019-08-05 07:18:52.000 217 33840.18 327.95 17120.60 88888.00 2019-08-05 07:18:53.000 217 33840.06 328.00 17120.63 88888.00 2019-08-05 07:18:54.000 217 33839.94 327.96 17120.67 88888.00 2019-08-05 07:18:55.000 217 33839.86 327.97 17120.67 37926.07 2019-08-05 07:18:56.000 217 33839.74 328.00 17120.65 88888.00 2019-08-05 07:18:57.000 217 33839.67 328.02 17120.65 88888.00 2019-08-05 07:18:58.000 217 33839.61 328.01 17120.67 88888.00 2019-08-05 07:18:59.000 217 33839.51 328.02 17120.65 88888.00 2019-08-05 07:19:00.000 217 33839.39 328.00 17120.69 37925.55 2019-08-05 07:19:01.000 217 33839.30 328.01 17120.67 88888.00 2019-08-05 07:19:02.000 217 33839.20 328.03 17120.63 88888.00 2019-08-05 07:19:03.000 217 33839.16 328.07 17120.65 88888.00 2019-08-05 07:19:04.000 217 33839.13 328.07 17120.67 88888.00 2019-08-05 07:19:05.000 217 33839.08 328.10 17120.65 37925.21 2019-08-05 07:19:06.000 217 33839.03 328.13 17120.65 88888.00 2019-08-05 07:19:07.000 217 33839.00 328.13 17120.62 88888.00 2019-08-05 07:19:08.000 217 33839.01 328.13 17120.62 88888.00 2019-08-05 07:19:09.000 217 33838.97 328.12 17120.62 88888.00 2019-08-05 07:19:10.000 217 33838.98 328.13 17120.58 37925.01 2019-08-05 07:19:11.000 217 33838.99 328.12 17120.60 88888.00 2019-08-05 07:19:12.000 217 33838.95 328.13 17120.58 88888.00 2019-08-05 07:19:13.000 217 33838.94 328.14 17120.60 88888.00 2019-08-05 07:19:14.000 217 33838.93 328.18 17120.61 88888.00 2019-08-05 07:19:15.000 217 33838.95 328.20 17120.61 37924.92 2019-08-05 07:19:16.000 217 33838.92 328.21 17120.61 88888.00 2019-08-05 07:19:17.000 217 33838.89 328.23 17120.62 88888.00 2019-08-05 07:19:18.000 217 33838.90 328.26 17120.62 88888.00 2019-08-05 07:19:19.000 217 33838.85 328.30 17120.62 88888.00 2019-08-05 07:19:20.000 217 33838.81 328.37 17120.65 37924.86 2019-08-05 07:19:21.000 217 33838.75 328.38 17120.65 88888.00 2019-08-05 07:19:22.000 217 33838.75 328.34 17120.61 88888.00 2019-08-05 07:19:23.000 217 33838.73 328.33 17120.58 88888.00 2019-08-05 07:19:24.000 217 33838.73 328.35 17120.61 88888.00 2019-08-05 07:19:25.000 217 33838.73 328.36 17120.63 37924.80 2019-08-05 07:19:26.000 217 33838.68 328.36 17120.65 88888.00 2019-08-05 07:19:27.000 217 33838.67 328.36 17120.63 88888.00 2019-08-05 07:19:28.000 217 33838.62 328.36 17120.61 88888.00 2019-08-05 07:19:29.000 217 33838.58 328.39 17120.61 88888.00 2019-08-05 07:19:30.000 217 33838.59 328.41 17120.63 37924.74 2019-08-05 07:19:31.000 217 33838.60 328.45 17120.65 88888.00 2019-08-05 07:19:32.000 217 33838.59 328.46 17120.62 88888.00 2019-08-05 07:19:33.000 217 33838.55 328.46 17120.60 88888.00 2019-08-05 07:19:34.000 217 33838.53 328.48 17120.60 88888.00 2019-08-05 07:19:35.000 217 33838.52 328.47 17120.58 37924.59 2019-08-05 07:19:36.000 217 33838.45 328.46 17120.60 88888.00 2019-08-05 07:19:37.000 217 33838.47 328.45 17120.58 88888.00 2019-08-05 07:19:38.000 217 33838.51 328.48 17120.60 88888.00 2019-08-05 07:19:39.000 217 33838.51 328.50 17120.62 88888.00 2019-08-05 07:19:40.000 217 33838.46 328.50 17120.63 37924.46 2019-08-05 07:19:41.000 217 33838.39 328.47 17120.60 88888.00 2019-08-05 07:19:42.000 217 33838.40 328.45 17120.58 88888.00 2019-08-05 07:19:43.000 217 33838.41 328.45 17120.60 88888.00 2019-08-05 07:19:44.000 217 33838.35 328.41 17120.65 88888.00 2019-08-05 07:19:45.000 217 33838.32 328.40 17120.58 37924.52 2019-08-05 07:19:46.000 217 33838.30 328.38 17120.58 88888.00 2019-08-05 07:19:47.000 217 33838.26 328.38 17120.60 88888.00 2019-08-05 07:19:48.000 217 33838.26 328.37 17120.60 88888.00 2019-08-05 07:19:49.000 217 33838.19 328.37 17120.58 88888.00 2019-08-05 07:19:50.000 217 33838.14 328.38 17120.58 37924.37 2019-08-05 07:19:51.000 217 33838.11 328.36 17120.58 88888.00 2019-08-05 07:19:52.000 217 33838.09 328.33 17120.62 88888.00 2019-08-05 07:19:53.000 217 33838.07 328.33 17120.60 88888.00 2019-08-05 07:19:54.000 217 33838.04 328.32 17120.58 88888.00 2019-08-05 07:19:55.000 217 33837.99 328.36 17120.58 37924.21 2019-08-05 07:19:56.000 217 33837.98 328.38 17120.58 88888.00 2019-08-05 07:19:57.000 217 33837.95 328.40 17120.60 88888.00 2019-08-05 07:19:58.000 217 33837.91 328.42 17120.62 88888.00 2019-08-05 07:19:59.000 217 33837.92 328.46 17120.60 88888.00 2019-08-05 07:20:00.000 217 33837.89 328.51 17120.60 37924.03 2019-08-05 07:20:01.000 217 33837.81 328.50 17120.67 88888.00 2019-08-05 07:20:02.000 217 33837.74 328.48 17120.65 88888.00 2019-08-05 07:20:03.000 217 33837.72 328.45 17120.65 88888.00 2019-08-05 07:20:04.000 217 33837.69 328.45 17120.63 88888.00 2019-08-05 07:20:05.000 217 33837.63 328.45 17120.67 37923.89 2019-08-05 07:20:06.000 217 33837.63 328.45 17120.69 88888.00 2019-08-05 07:20:07.000 217 33837.66 328.44 17120.65 88888.00 2019-08-05 07:20:08.000 217 33837.66 328.52 17120.65 88888.00 2019-08-05 07:20:09.000 217 33837.64 328.53 17120.58 88888.00 2019-08-05 07:20:10.000 217 33837.69 328.55 17120.61 37923.90 2019-08-05 07:20:11.000 217 33837.70 328.56 17120.65 88888.00 2019-08-05 07:20:12.000 217 33837.67 328.53 17120.65 88888.00 2019-08-05 07:20:13.000 217 33837.67 328.52 17120.62 88888.00 2019-08-05 07:20:14.000 217 33837.73 328.44 17120.60 88888.00 2019-08-05 07:20:15.000 217 33837.74 328.43 17120.61 37923.92 2019-08-05 07:20:16.000 217 33837.71 328.47 17120.62 88888.00 2019-08-05 07:20:17.000 217 33837.67 328.47 17120.60 88888.00 2019-08-05 07:20:18.000 217 33837.67 328.49 17120.56 88888.00 2019-08-05 07:20:19.000 217 33837.68 328.51 17120.58 88888.00 2019-08-05 07:20:20.000 217 33837.71 328.55 17120.60 37923.86 2019-08-05 07:20:21.000 217 33837.72 328.55 17120.61 88888.00 2019-08-05 07:20:22.000 217 33837.73 328.55 17120.62 88888.00 2019-08-05 07:20:23.000 217 33837.75 328.58 17120.56 88888.00 2019-08-05 07:20:24.000 217 33837.76 328.61 17120.58 88888.00 2019-08-05 07:20:25.000 217 33837.80 328.61 17120.56 37923.91 2019-08-05 07:20:26.000 217 33837.81 328.66 17120.53 88888.00 2019-08-05 07:20:27.000 217 33837.80 328.70 17120.60 88888.00 2019-08-05 07:20:28.000 217 33837.77 328.73 17120.61 88888.00 2019-08-05 07:20:29.000 217 33837.78 328.73 17120.62 88888.00 2019-08-05 07:20:30.000 217 33837.79 328.76 17120.65 37923.91 2019-08-05 07:20:31.000 217 33837.78 328.84 17120.61 88888.00 2019-08-05 07:20:32.000 217 33837.77 328.86 17120.56 88888.00 2019-08-05 07:20:33.000 217 33837.76 328.85 17120.56 88888.00 2019-08-05 07:20:34.000 217 33837.72 328.87 17120.53 88888.00 2019-08-05 07:20:35.000 217 33837.70 328.91 17120.51 37923.88 2019-08-05 07:20:36.000 217 33837.66 328.93 17120.49 88888.00 2019-08-05 07:20:37.000 217 33837.62 328.95 17120.53 88888.00 2019-08-05 07:20:38.000 217 33837.58 328.95 17120.53 88888.00 2019-08-05 07:20:39.000 217 33837.58 329.00 17120.54 88888.00 2019-08-05 07:20:40.000 217 33837.57 329.03 17120.51 37923.79 2019-08-05 07:20:41.000 217 33837.57 329.07 17120.49 88888.00 2019-08-05 07:20:42.000 217 33837.54 329.09 17120.53 88888.00 2019-08-05 07:20:43.000 217 33837.53 329.11 17120.56 88888.00 2019-08-05 07:20:44.000 217 33837.48 329.15 17120.54 88888.00 2019-08-05 07:20:45.000 217 33837.47 329.16 17120.56 37923.69 2019-08-05 07:20:46.000 217 33837.48 329.17 17120.60 88888.00 2019-08-05 07:20:47.000 217 33837.48 329.17 17120.56 88888.00 2019-08-05 07:20:48.000 217 33837.47 329.19 17120.49 88888.00 2019-08-05 07:20:49.000 217 33837.43 329.21 17120.51 88888.00 2019-08-05 07:20:50.000 217 33837.43 329.23 17120.54 37923.62 2019-08-05 07:20:51.000 217 33837.42 329.25 17120.53 88888.00 2019-08-05 07:20:52.000 217 33837.38 329.26 17120.47 88888.00 2019-08-05 07:20:53.000 217 33837.35 329.30 17120.49 88888.00 2019-08-05 07:20:54.000 217 33837.36 329.29 17120.49 88888.00 2019-08-05 07:20:55.000 217 33837.33 329.25 17120.47 37923.66 2019-08-05 07:20:56.000 217 33837.30 329.25 17120.49 88888.00 2019-08-05 07:20:57.000 217 33837.30 329.30 17120.51 88888.00 2019-08-05 07:20:58.000 217 33837.33 329.30 17120.54 88888.00 2019-08-05 07:20:59.000 217 33837.39 329.29 17120.53 88888.00 2019-08-05 07:21:00.000 217 33837.39 329.23 17120.47 37923.51 2019-08-05 07:21:01.000 217 33837.40 329.24 17120.47 88888.00 2019-08-05 07:21:02.000 217 33837.38 329.24 17120.49 88888.00 2019-08-05 07:21:03.000 217 33837.41 329.20 17120.53 88888.00 2019-08-05 07:21:04.000 217 33837.36 329.20 17120.58 88888.00 2019-08-05 07:21:05.000 217 33837.34 329.25 17120.56 37923.59 2019-08-05 07:21:06.000 217 33837.28 329.28 17120.53 88888.00 2019-08-05 07:21:07.000 217 33837.29 329.29 17120.51 88888.00 2019-08-05 07:21:08.000 217 33837.31 329.31 17120.49 88888.00 2019-08-05 07:21:09.000 217 33837.32 329.34 17120.51 88888.00 2019-08-05 07:21:10.000 217 33837.31 329.32 17120.51 37923.60 2019-08-05 07:21:11.000 217 33837.32 329.34 17120.49 88888.00 2019-08-05 07:21:12.000 217 33837.34 329.35 17120.51 88888.00 2019-08-05 07:21:13.000 217 33837.35 329.37 17120.49 88888.00 2019-08-05 07:21:14.000 217 33837.34 329.36 17120.49 88888.00 2019-08-05 07:21:15.000 217 33837.33 329.39 17120.49 37923.53 2019-08-05 07:21:16.000 217 33837.32 329.41 17120.47 88888.00 2019-08-05 07:21:17.000 217 33837.34 329.44 17120.45 88888.00 2019-08-05 07:21:18.000 217 33837.35 329.46 17120.47 88888.00 2019-08-05 07:21:19.000 217 33837.36 329.50 17120.45 88888.00 2019-08-05 07:21:20.000 217 33837.37 329.47 17120.49 37923.54 2019-08-05 07:21:21.000 217 33837.40 329.46 17120.51 88888.00 2019-08-05 07:21:22.000 217 33837.41 329.46 17120.47 88888.00 2019-08-05 07:21:23.000 217 33837.47 329.48 17120.47 88888.00 2019-08-05 07:21:24.000 217 33837.52 329.50 17120.45 88888.00 2019-08-05 07:21:25.000 217 33837.56 329.50 17120.44 37923.59 2019-08-05 07:21:26.000 217 33837.56 329.47 17120.45 88888.00 2019-08-05 07:21:27.000 217 33837.58 329.43 17120.49 88888.00 2019-08-05 07:21:28.000 217 33837.59 329.44 17120.44 88888.00 2019-08-05 07:21:29.000 217 33837.60 329.43 17120.44 88888.00 2019-08-05 07:21:30.000 217 33837.66 329.42 17120.45 37923.65 2019-08-05 07:21:31.000 217 33837.66 329.43 17120.44 88888.00 2019-08-05 07:21:32.000 217 33837.65 329.42 17120.42 88888.00 2019-08-05 07:21:33.000 217 33837.65 329.41 17120.45 88888.00 2019-08-05 07:21:34.000 217 33837.67 329.42 17120.51 88888.00 2019-08-05 07:21:35.000 217 33837.64 329.42 17120.47 37923.67 2019-08-05 07:21:36.000 217 33837.63 329.41 17120.49 88888.00 2019-08-05 07:21:37.000 217 33837.64 329.39 17120.49 88888.00 2019-08-05 07:21:38.000 217 33837.64 329.37 17120.51 88888.00 2019-08-05 07:21:39.000 217 33837.60 329.32 17120.51 88888.00 2019-08-05 07:21:40.000 217 33837.60 329.34 17120.53 37923.71 2019-08-05 07:21:41.000 217 33837.62 329.32 17120.53 88888.00 2019-08-05 07:21:42.000 217 33837.66 329.31 17120.53 88888.00 2019-08-05 07:21:43.000 217 33837.63 329.30 17120.54 88888.00 2019-08-05 07:21:44.000 217 33837.66 329.32 17120.53 88888.00 2019-08-05 07:21:45.000 217 33837.67 329.36 17120.51 37923.76 2019-08-05 07:21:46.000 217 33837.68 329.35 17120.44 88888.00 2019-08-05 07:21:47.000 217 33837.69 329.36 17120.44 88888.00 2019-08-05 07:21:48.000 217 33837.71 329.38 17120.47 88888.00 2019-08-05 07:21:49.000 217 33837.73 329.38 17120.45 88888.00 2019-08-05 07:21:50.000 217 33837.76 329.31 17120.51 37923.73 2019-08-05 07:21:51.000 217 33837.78 329.27 17120.53 88888.00 2019-08-05 07:21:52.000 217 33837.78 329.29 17120.53 88888.00 2019-08-05 07:21:53.000 217 33837.82 329.31 17120.53 88888.00 2019-08-05 07:21:54.000 217 33837.84 329.31 17120.54 88888.00 2019-08-05 07:21:55.000 217 33837.84 329.30 17120.51 37923.79 2019-08-05 07:21:56.000 217 33837.87 329.31 17120.47 88888.00 2019-08-05 07:21:57.000 217 33837.86 329.32 17120.49 88888.00 2019-08-05 07:21:58.000 217 33837.87 329.29 17120.49 88888.00 2019-08-05 07:21:59.000 217 33837.87 329.28 17120.47 88888.00 2019-08-05 07:22:00.000 217 33837.92 329.24 17120.47 37923.91 2019-08-05 07:22:01.000 217 33837.94 329.21 17120.47 88888.00 2019-08-05 07:22:02.000 217 33837.96 329.20 17120.47 88888.00 2019-08-05 07:22:03.000 217 33837.95 329.14 17120.47 88888.00 2019-08-05 07:22:04.000 217 33837.90 329.14 17120.47 88888.00 2019-08-05 07:22:05.000 217 33837.89 329.15 17120.45 37924.00 2019-08-05 07:22:06.000 217 33837.87 329.12 17120.42 88888.00 2019-08-05 07:22:07.000 217 33837.87 329.07 17120.42 88888.00 2019-08-05 07:22:08.000 217 33837.89 329.02 17120.40 88888.00 2019-08-05 07:22:09.000 217 33837.89 328.98 17120.38 88888.00 2019-08-05 07:22:10.000 217 33837.87 328.95 17120.38 37923.90 2019-08-05 07:22:11.000 217 33837.88 328.96 17120.38 88888.00 2019-08-05 07:22:12.000 217 33837.86 328.96 17120.42 88888.00 2019-08-05 07:22:13.000 217 33837.84 328.92 17120.38 88888.00 2019-08-05 07:22:14.000 217 33837.84 328.86 17120.35 88888.00 2019-08-05 07:22:15.000 217 33837.84 328.79 17120.38 37923.86 2019-08-05 07:22:16.000 217 33837.78 328.79 17120.42 88888.00 2019-08-05 07:22:17.000 217 33837.76 328.77 17120.38 88888.00 2019-08-05 07:22:18.000 217 33837.75 328.75 17120.40 88888.00 2019-08-05 07:22:19.000 217 33837.71 328.82 17120.42 88888.00 2019-08-05 07:22:20.000 217 33837.70 328.82 17120.40 37923.84 2019-08-05 07:22:21.000 217 33837.70 328.78 17120.40 88888.00 2019-08-05 07:22:22.000 217 33837.70 328.76 17120.38 88888.00 2019-08-05 07:22:23.000 217 33837.71 328.78 17120.35 88888.00 2019-08-05 07:22:24.000 217 33837.71 328.74 17120.38 88888.00 2019-08-05 07:22:25.000 217 33837.72 328.74 17120.42 37923.72 2019-08-05 07:22:26.000 217 33837.71 328.75 17120.44 88888.00 2019-08-05 07:22:27.000 217 33837.69 328.76 17120.44 88888.00 2019-08-05 07:22:28.000 217 33837.68 328.76 17120.44 88888.00 2019-08-05 07:22:29.000 217 33837.69 328.76 17120.44 88888.00 2019-08-05 07:22:30.000 217 33837.63 328.75 17120.44 37923.75 2019-08-05 07:22:31.000 217 33837.61 328.74 17120.49 88888.00 2019-08-05 07:22:32.000 217 33837.57 328.74 17120.47 88888.00 2019-08-05 07:22:33.000 217 33837.56 328.72 17120.44 88888.00 2019-08-05 07:22:34.000 217 33837.54 328.72 17120.44 88888.00 2019-08-05 07:22:35.000 217 33837.50 328.70 17120.40 37923.73 2019-08-05 07:22:36.000 217 33837.48 328.69 17120.40 88888.00 2019-08-05 07:22:37.000 217 33837.45 328.67 17120.42 88888.00 2019-08-05 07:22:38.000 217 33837.44 328.67 17120.40 88888.00 2019-08-05 07:22:39.000 217 33837.43 328.65 17120.44 88888.00 2019-08-05 07:22:40.000 217 33837.43 328.62 17120.44 37923.60 2019-08-05 07:22:41.000 217 33837.45 328.62 17120.47 88888.00 2019-08-05 07:22:42.000 217 33837.46 328.63 17120.47 88888.00 2019-08-05 07:22:43.000 217 33837.48 328.63 17120.53 88888.00 2019-08-05 07:22:44.000 217 33837.49 328.58 17120.49 88888.00 2019-08-05 07:22:45.000 217 33837.46 328.59 17120.51 37923.56 2019-08-05 07:22:46.000 217 33837.47 328.53 17120.51 88888.00 2019-08-05 07:22:47.000 217 33837.49 328.50 17120.53 88888.00 2019-08-05 07:22:48.000 217 33837.49 328.43 17120.54 88888.00 2019-08-05 07:22:49.000 217 33837.47 328.32 17120.56 88888.00 2019-08-05 07:22:50.000 217 33837.46 328.26 17120.53 37923.51 2019-08-05 07:22:51.000 217 33837.44 328.24 17120.56 88888.00 2019-08-05 07:22:52.000 217 33837.41 328.23 17120.54 88888.00 2019-08-05 07:22:53.000 217 33837.44 328.16 17120.56 88888.00 2019-08-05 07:22:54.000 217 33837.45 328.12 17120.56 88888.00 2019-08-05 07:22:55.000 217 33837.47 328.11 17120.56 37923.52 2019-08-05 07:22:56.000 217 33837.49 328.13 17120.58 88888.00 2019-08-05 07:22:57.000 217 33837.42 328.11 17120.58 88888.00 2019-08-05 07:22:58.000 217 33837.41 328.09 17120.60 88888.00 2019-08-05 07:22:59.000 217 33837.46 328.08 17120.60 88888.00 2019-08-05 07:23:00.000 217 33837.49 328.06 17120.58 37923.45 2019-08-05 07:23:01.000 217 33837.48 328.02 17120.61 88888.00 2019-08-05 07:23:02.000 217 33837.48 327.98 17120.60 88888.00 2019-08-05 07:23:03.000 217 33837.49 327.98 17120.60 88888.00 2019-08-05 07:23:04.000 217 33837.46 327.93 17120.58 88888.00 2019-08-05 07:23:05.000 217 33837.47 327.93 17120.58 37923.50 2019-08-05 07:23:06.000 217 33837.51 327.93 17120.58 88888.00 2019-08-05 07:23:07.000 217 33837.50 327.92 17120.58 88888.00 2019-08-05 07:23:08.000 217 33837.47 327.92 17120.54 88888.00 2019-08-05 07:23:09.000 217 33837.50 327.94 17120.56 88888.00 2019-08-05 07:23:10.000 217 33837.46 327.92 17120.56 37923.51 2019-08-05 07:23:11.000 217 33837.49 327.91 17120.53 88888.00 2019-08-05 07:23:12.000 217 33837.45 327.89 17120.54 88888.00 2019-08-05 07:23:13.000 217 33837.47 327.91 17120.60 88888.00 2019-08-05 07:23:14.000 217 33837.47 327.93 17120.56 88888.00 2019-08-05 07:23:15.000 217 33837.44 327.95 17120.54 37923.51 2019-08-05 07:23:16.000 217 33837.45 327.95 17120.56 88888.00 2019-08-05 07:23:17.000 217 33837.47 327.91 17120.58 88888.00 2019-08-05 07:23:18.000 217 33837.46 327.93 17120.56 88888.00 2019-08-05 07:23:19.000 217 33837.44 327.90 17120.53 88888.00 2019-08-05 07:23:20.000 217 33837.43 327.88 17120.53 37923.46 2019-08-05 07:23:21.000 217 33837.42 327.88 17120.54 88888.00 2019-08-05 07:23:22.000 217 33837.38 327.88 17120.54 88888.00 2019-08-05 07:23:23.000 217 33837.35 327.84 17120.56 88888.00 2019-08-05 07:23:24.000 217 33837.34 327.85 17120.58 88888.00 2019-08-05 07:23:25.000 217 33837.31 327.89 17120.58 37923.51 2019-08-05 07:23:26.000 217 33837.29 327.88 17120.58 88888.00 2019-08-05 07:23:27.000 217 33837.30 327.87 17120.54 88888.00 2019-08-05 07:23:28.000 217 33837.30 327.85 17120.53 88888.00 2019-08-05 07:23:29.000 217 33837.28 327.85 17120.49 88888.00 2019-08-05 07:23:30.000 217 33837.26 327.86 17120.53 37923.44 2019-08-05 07:23:31.000 217 33837.21 327.89 17120.54 88888.00 2019-08-05 07:23:32.000 217 33837.19 327.88 17120.53 88888.00 2019-08-05 07:23:33.000 217 33837.17 327.85 17120.51 88888.00 2019-08-05 07:23:34.000 217 33837.12 327.86 17120.51 88888.00 2019-08-05 07:23:35.000 217 33837.12 327.90 17120.56 37923.43 2019-08-05 07:23:36.000 217 33837.12 327.91 17120.56 88888.00 2019-08-05 07:23:37.000 217 33837.08 327.89 17120.58 88888.00 2019-08-05 07:23:38.000 217 33837.05 327.86 17120.60 88888.00 2019-08-05 07:23:39.000 217 33837.00 327.82 17120.56 88888.00 2019-08-05 07:23:40.000 217 33837.06 327.78 17120.56 37923.27 2019-08-05 07:23:41.000 217 33837.03 327.79 17120.60 88888.00 2019-08-05 07:23:42.000 217 33836.99 327.78 17120.60 88888.00 2019-08-05 07:23:43.000 217 33836.97 327.80 17120.60 88888.00 2019-08-05 07:23:44.000 217 33836.94 327.78 17120.58 88888.00 2019-08-05 07:23:45.000 217 33836.90 327.79 17120.61 37923.23 2019-08-05 07:23:46.000 217 33836.88 327.76 17120.61 88888.00 2019-08-05 07:23:47.000 217 33836.85 327.75 17120.58 88888.00 2019-08-05 07:23:48.000 217 33836.82 327.76 17120.54 88888.00 2019-08-05 07:23:49.000 217 33836.81 327.79 17120.53 88888.00 2019-08-05 07:23:50.000 217 33836.80 327.81 17120.53 37923.14 2019-08-05 07:23:51.000 217 33836.79 327.84 17120.56 88888.00 2019-08-05 07:23:52.000 217 33836.76 327.83 17120.60 88888.00 2019-08-05 07:23:53.000 217 33836.72 327.86 17120.58 88888.00 2019-08-05 07:23:54.000 217 33836.78 327.90 17120.56 88888.00 2019-08-05 07:23:55.000 217 33836.82 327.84 17120.56 37923.03 2019-08-05 07:23:56.000 217 33836.78 327.80 17120.56 88888.00 2019-08-05 07:23:57.000 217 33836.79 327.81 17120.54 88888.00 2019-08-05 07:23:58.000 217 33836.83 327.78 17120.56 88888.00 2019-08-05 07:23:59.000 217 33836.81 327.74 17120.58 88888.00 2019-08-05 07:24:00.000 217 33836.76 327.76 17120.60 37923.06 2019-08-05 07:24:01.000 217 33836.75 327.74 17120.61 88888.00 2019-08-05 07:24:02.000 217 33836.70 327.73 17120.58 88888.00 2019-08-05 07:24:03.000 217 33836.66 327.74 17120.60 88888.00 2019-08-05 07:24:04.000 217 33836.62 327.77 17120.58 88888.00 2019-08-05 07:24:05.000 217 33836.58 327.78 17120.56 37922.93 2019-08-05 07:24:06.000 217 33836.54 327.78 17120.58 88888.00 2019-08-05 07:24:07.000 217 33836.54 327.77 17120.58 88888.00 2019-08-05 07:24:08.000 217 33836.52 327.74 17120.58 88888.00 2019-08-05 07:24:09.000 217 33836.54 327.73 17120.56 88888.00 2019-08-05 07:24:10.000 217 33836.49 327.75 17120.58 37922.80 2019-08-05 07:24:11.000 217 33836.42 327.78 17120.62 88888.00 2019-08-05 07:24:12.000 217 33836.42 327.79 17120.70 88888.00 2019-08-05 07:24:13.000 217 33836.40 327.77 17120.67 88888.00 2019-08-05 07:24:14.000 217 33836.37 327.76 17120.65 88888.00 2019-08-05 07:24:15.000 217 33836.35 327.75 17120.65 37922.68 2019-08-05 07:24:16.000 217 33836.32 327.79 17120.63 88888.00 2019-08-05 07:24:17.000 217 33836.28 327.80 17120.65 88888.00 2019-08-05 07:24:18.000 217 33836.29 327.79 17120.67 88888.00 2019-08-05 07:24:19.000 217 33836.32 327.83 17120.67 88888.00 2019-08-05 07:24:20.000 217 33836.30 327.85 17120.65 37922.67 2019-08-05 07:24:21.000 217 33836.31 327.86 17120.65 88888.00 2019-08-05 07:24:22.000 217 33836.30 327.83 17120.65 88888.00 2019-08-05 07:24:23.000 217 33836.30 327.83 17120.62 88888.00 2019-08-05 07:24:24.000 217 33836.33 327.87 17120.67 88888.00 2019-08-05 07:24:25.000 217 33836.29 327.83 17120.65 37922.66 2019-08-05 07:24:26.000 217 33836.30 327.85 17120.63 88888.00 2019-08-05 07:24:27.000 217 33836.37 327.88 17120.65 88888.00 2019-08-05 07:24:28.000 217 33836.37 327.90 17120.67 88888.00 2019-08-05 07:24:29.000 217 33836.34 327.90 17120.67 88888.00 2019-08-05 07:24:30.000 217 33836.33 327.90 17120.69 37922.62 2019-08-05 07:24:31.000 217 33836.30 327.94 17120.69 88888.00 2019-08-05 07:24:32.000 217 33836.32 327.94 17120.65 88888.00 2019-08-05 07:24:33.000 217 33836.32 327.98 17120.65 88888.00 2019-08-05 07:24:34.000 217 33836.30 328.02 17120.65 88888.00 2019-08-05 07:24:35.000 217 33836.33 328.02 17120.65 37922.61 2019-08-05 07:24:36.000 217 33836.35 328.06 17120.65 88888.00 2019-08-05 07:24:37.000 217 33836.38 328.07 17120.62 88888.00 2019-08-05 07:24:38.000 217 33836.38 328.05 17120.62 88888.00 2019-08-05 07:24:39.000 217 33836.38 328.05 17120.67 88888.00 2019-08-05 07:24:40.000 217 33836.38 328.03 17120.65 37922.57 2019-08-05 07:24:41.000 217 33836.39 328.04 17120.61 88888.00 2019-08-05 07:24:42.000 217 33836.37 328.05 17120.61 88888.00 2019-08-05 07:24:43.000 217 33836.41 328.07 17120.62 88888.00 2019-08-05 07:24:44.000 217 33836.45 328.10 17120.60 88888.00 2019-08-05 07:24:45.000 217 33836.44 328.10 17120.60 37922.67 2019-08-05 07:24:46.000 217 33836.46 328.12 17120.60 88888.00 2019-08-05 07:24:47.000 217 33836.48 328.13 17120.60 88888.00 2019-08-05 07:24:48.000 217 33836.48 328.11 17120.60 88888.00 2019-08-05 07:24:49.000 217 33836.48 328.10 17120.61 88888.00 2019-08-05 07:24:50.000 217 33836.46 328.10 17120.67 37922.63 2019-08-05 07:24:51.000 217 33836.51 328.08 17120.69 88888.00 2019-08-05 07:24:52.000 217 33836.53 328.06 17120.65 88888.00 2019-08-05 07:24:53.000 217 33836.55 328.07 17120.60 88888.00 2019-08-05 07:24:54.000 217 33836.60 328.04 17120.61 88888.00 2019-08-05 07:24:55.000 217 33836.62 328.05 17120.63 37922.83 2019-08-05 07:24:56.000 217 33836.66 328.02 17120.63 88888.00 2019-08-05 07:24:57.000 217 33836.65 327.99 17120.65 88888.00 2019-08-05 07:24:58.000 217 33836.68 327.98 17120.60 88888.00 2019-08-05 07:24:59.000 217 33836.76 327.96 17120.60 88888.00 2019-08-05 07:25:00.000 217 33836.81 328.00 17120.62 37922.76 2019-08-05 07:25:01.000 217 33836.86 328.00 17120.61 88888.00 2019-08-05 07:25:02.000 217 33836.90 327.98 17120.58 88888.00 2019-08-05 07:25:03.000 217 33836.94 327.97 17120.60 88888.00 2019-08-05 07:25:04.000 217 33836.91 327.93 17120.56 88888.00 2019-08-05 07:25:05.000 217 33836.92 327.95 17120.56 37923.04 2019-08-05 07:25:06.000 217 33836.91 327.94 17120.58 88888.00 2019-08-05 07:25:07.000 217 33836.93 327.99 17120.60 88888.00 2019-08-05 07:25:08.000 217 33836.94 328.01 17120.60 88888.00 2019-08-05 07:25:09.000 217 33836.94 328.01 17120.61 88888.00 2019-08-05 07:25:10.000 217 33836.91 328.03 17120.63 37923.02 2019-08-05 07:25:11.000 217 33836.86 328.04 17120.63 88888.00 2019-08-05 07:25:12.000 217 33836.84 328.03 17120.60 88888.00 2019-08-05 07:25:13.000 217 33836.86 328.03 17120.58 88888.00 2019-08-05 07:25:14.000 217 33836.84 328.02 17120.61 88888.00 2019-08-05 07:25:15.000 217 33836.83 328.02 17120.65 37923.01 2019-08-05 07:25:16.000 217 33836.80 328.00 17120.63 88888.00 2019-08-05 07:25:17.000 217 33836.78 327.99 17120.58 88888.00 2019-08-05 07:25:18.000 217 33836.78 328.02 17120.63 88888.00 2019-08-05 07:25:19.000 217 33836.73 328.06 17120.65 88888.00 2019-08-05 07:25:20.000 217 33836.71 328.10 17120.65 37922.94 2019-08-05 07:25:21.000 217 33836.69 328.18 17120.63 88888.00 2019-08-05 07:25:22.000 217 33836.66 328.21 17120.60 88888.00 2019-08-05 07:25:23.000 217 33836.62 328.25 17120.60 88888.00 2019-08-05 07:25:24.000 217 33836.57 328.20 17120.58 88888.00 2019-08-05 07:25:25.000 217 33836.58 328.16 17120.53 37922.91 2019-08-05 07:25:26.000 217 33836.58 328.19 17120.54 88888.00 2019-08-05 07:25:27.000 217 33836.56 328.19 17120.54 88888.00 2019-08-05 07:25:28.000 217 33836.56 328.20 17120.56 88888.00 2019-08-05 07:25:29.000 217 33836.58 328.20 17120.56 88888.00 2019-08-05 07:25:30.000 217 33836.52 328.24 17120.58 37922.72 2019-08-05 07:25:31.000 217 33836.54 328.30 17120.60 88888.00 2019-08-05 07:25:32.000 217 33836.59 328.36 17120.56 88888.00 2019-08-05 07:25:33.000 217 33836.58 328.35 17120.56 88888.00 2019-08-05 07:25:34.000 217 33836.53 328.32 17120.53 88888.00 2019-08-05 07:25:35.000 217 33836.48 328.31 17120.54 37922.69 2019-08-05 07:25:36.000 217 33836.47 328.31 17120.53 88888.00 2019-08-05 07:25:37.000 217 33836.42 328.34 17120.56 88888.00 2019-08-05 07:25:38.000 217 33836.39 328.34 17120.58 88888.00 2019-08-05 07:25:39.000 217 33836.39 328.37 17120.60 88888.00 2019-08-05 07:25:40.000 217 33836.36 328.33 17120.58 37922.60 2019-08-05 07:25:41.000 217 33836.34 328.32 17120.58 88888.00 2019-08-05 07:25:42.000 217 33836.39 328.31 17120.58 88888.00 2019-08-05 07:25:43.000 217 33836.45 328.33 17120.61 88888.00 2019-08-05 07:25:44.000 217 33836.53 328.40 17120.62 88888.00 2019-08-05 07:25:45.000 217 33836.60 328.39 17120.60 37922.62 2019-08-05 07:25:46.000 217 33836.61 328.39 17120.54 88888.00 2019-08-05 07:25:47.000 217 33836.64 328.42 17120.53 88888.00 2019-08-05 07:25:48.000 217 33836.68 328.41 17120.56 88888.00 2019-08-05 07:25:49.000 217 33836.73 328.44 17120.58 88888.00 2019-08-05 07:25:50.000 217 33836.78 328.48 17120.56 37922.85 2019-08-05 07:25:51.000 217 33836.79 328.49 17120.56 88888.00 2019-08-05 07:25:52.000 217 33836.80 328.54 17120.51 88888.00 2019-08-05 07:25:53.000 217 33836.82 328.56 17120.47 88888.00 2019-08-05 07:25:54.000 217 33836.83 328.59 17120.45 88888.00 2019-08-05 07:25:55.000 217 33836.85 328.57 17120.47 37922.81 2019-08-05 07:25:56.000 217 33836.90 328.57 17120.47 88888.00 2019-08-05 07:25:57.000 217 33836.93 328.53 17120.47 88888.00 2019-08-05 07:25:58.000 217 33836.96 328.54 17120.44 88888.00 2019-08-05 07:25:59.000 217 33836.98 328.52 17120.44 88888.00 2019-08-05 07:26:00.000 217 33836.97 328.49 17120.47 37922.92 2019-08-05 07:26:01.000 217 33836.96 328.52 17120.42 88888.00 2019-08-05 07:26:02.000 217 33836.93 328.55 17120.47 88888.00 2019-08-05 07:26:03.000 217 33836.92 328.53 17120.44 88888.00 2019-08-05 07:26:04.000 217 33836.83 328.54 17120.45 88888.00 2019-08-05 07:26:05.000 217 33836.79 328.59 17120.49 37922.96 2019-08-05 07:26:06.000 217 33836.77 328.57 17120.49 88888.00 2019-08-05 07:26:07.000 217 33836.78 328.59 17120.47 88888.00 2019-08-05 07:26:08.000 217 33836.73 328.64 17120.45 88888.00 2019-08-05 07:26:09.000 217 33836.67 328.66 17120.47 88888.00 2019-08-05 07:26:10.000 217 33836.68 328.68 17120.49 37922.81 2019-08-05 07:26:11.000 217 33836.66 328.65 17120.47 88888.00 2019-08-05 07:26:12.000 217 33836.61 328.64 17120.44 88888.00 2019-08-05 07:26:13.000 217 33836.58 328.69 17120.45 88888.00 2019-08-05 07:26:14.000 217 33836.56 328.74 17120.45 88888.00 2019-08-05 07:26:15.000 217 33836.53 328.72 17120.47 37922.78 2019-08-05 07:26:16.000 217 33836.54 328.76 17120.51 88888.00 2019-08-05 07:26:17.000 217 33836.50 328.77 17120.53 88888.00 2019-08-05 07:26:18.000 217 33836.48 328.81 17120.56 88888.00 2019-08-05 07:26:19.000 217 33836.50 328.82 17120.51 88888.00 2019-08-05 07:26:20.000 217 33836.52 328.86 17120.47 37922.66 2019-08-05 07:26:21.000 217 33836.52 328.79 17120.45 88888.00 2019-08-05 07:26:22.000 217 33836.55 328.72 17120.51 88888.00 2019-08-05 07:26:23.000 217 33836.56 328.73 17120.53 88888.00 2019-08-05 07:26:24.000 217 33836.57 328.68 17120.47 88888.00 2019-08-05 07:26:25.000 217 33836.58 328.62 17120.42 37922.72 2019-08-05 07:26:26.000 217 33836.60 328.61 17120.44 88888.00 2019-08-05 07:26:27.000 217 33836.63 328.58 17120.44 88888.00 2019-08-05 07:26:28.000 217 33836.59 328.56 17120.42 88888.00 2019-08-05 07:26:29.000 217 33836.60 328.53 17120.44 88888.00 2019-08-05 07:26:30.000 217 33836.58 328.48 17120.44 37922.74 2019-08-05 07:26:31.000 217 33836.61 328.48 17120.42 88888.00 2019-08-05 07:26:32.000 217 33836.66 328.51 17120.45 88888.00 2019-08-05 07:26:33.000 217 33836.67 328.50 17120.47 88888.00 2019-08-05 07:26:34.000 217 33836.73 328.51 17120.49 88888.00 2019-08-05 07:26:35.000 217 33836.75 328.50 17120.47 37922.76 2019-08-05 07:26:36.000 217 33836.81 328.49 17120.44 88888.00 2019-08-05 07:26:37.000 217 33836.86 328.46 17120.42 88888.00 2019-08-05 07:26:38.000 217 33836.91 328.42 17120.42 88888.00 2019-08-05 07:26:39.000 217 33836.92 328.42 17120.47 88888.00 2019-08-05 07:26:40.000 217 33837.02 328.38 17120.47 37923.05 2019-08-05 07:26:41.000 217 33837.07 328.33 17120.49 88888.00 2019-08-05 07:26:42.000 217 33837.08 328.27 17120.49 88888.00 2019-08-05 07:26:43.000 217 33837.10 328.24 17120.49 88888.00 2019-08-05 07:26:44.000 217 33837.15 328.26 17120.44 88888.00 2019-08-05 07:26:45.000 217 33837.18 328.25 17120.49 37923.02 2019-08-05 07:26:46.000 217 33837.24 328.25 17120.49 88888.00 2019-08-05 07:26:47.000 217 33837.28 328.23 17120.49 88888.00 2019-08-05 07:26:48.000 217 33837.27 328.22 17120.47 88888.00 2019-08-05 07:26:49.000 217 33837.24 328.25 17120.47 88888.00 2019-08-05 07:26:50.000 217 33837.24 328.30 17120.51 37923.30 2019-08-05 07:26:51.000 217 33837.21 328.28 17120.51 88888.00 2019-08-05 07:26:52.000 217 33837.17 328.29 17120.47 88888.00 2019-08-05 07:26:53.000 217 33837.18 328.36 17120.44 88888.00 2019-08-05 07:26:54.000 217 33837.08 328.37 17120.47 88888.00 2019-08-05 07:26:55.000 217 33837.05 328.39 17120.51 37923.28 2019-08-05 07:26:56.000 217 33837.05 328.45 17120.53 88888.00 2019-08-05 07:26:57.000 217 33837.04 328.48 17120.53 88888.00 2019-08-05 07:26:58.000 217 33837.06 328.47 17120.56 88888.00 2019-08-05 07:26:59.000 217 33837.06 328.43 17120.54 88888.00 2019-08-05 07:27:00.000 217 33837.02 328.37 17120.51 37923.10 2019-08-05 07:27:01.000 217 33837.01 328.34 17120.51 88888.00 2019-08-05 07:27:02.000 217 33837.07 328.32 17120.49 88888.00 2019-08-05 07:27:03.000 217 33837.07 328.32 17120.49 88888.00 2019-08-05 07:27:04.000 217 33837.05 328.31 17120.54 88888.00 2019-08-05 07:27:05.000 217 33837.02 328.27 17120.53 37923.16 2019-08-05 07:27:06.000 217 33837.07 328.25 17120.51 88888.00 2019-08-05 07:27:07.000 217 33837.09 328.23 17120.53 88888.00 2019-08-05 07:27:08.000 217 33837.11 328.16 17120.47 88888.00 2019-08-05 07:27:09.000 217 33837.13 328.05 17120.45 88888.00 2019-08-05 07:27:10.000 217 33837.18 328.03 17120.47 37923.20 2019-08-05 07:27:11.000 217 33837.20 328.01 17120.47 88888.00 2019-08-05 07:27:12.000 217 33837.23 327.96 17120.42 88888.00 2019-08-05 07:27:13.000 217 33837.26 327.92 17120.42 88888.00 2019-08-05 07:27:14.000 217 33837.25 327.85 17120.44 88888.00 2019-08-05 07:27:15.000 217 33837.26 327.82 17120.44 37923.27 2019-08-05 07:27:16.000 217 33837.28 327.77 17120.42 88888.00 2019-08-05 07:27:17.000 217 33837.28 327.73 17120.42 88888.00 2019-08-05 07:27:18.000 217 33837.29 327.65 17120.44 88888.00 2019-08-05 07:27:19.000 217 33837.31 327.63 17120.45 88888.00 2019-08-05 07:27:20.000 217 33837.31 327.56 17120.47 37923.39 2019-08-05 07:27:21.000 217 33837.31 327.55 17120.47 88888.00 2019-08-05 07:27:22.000 217 33837.31 327.49 17120.51 88888.00 2019-08-05 07:27:23.000 217 33837.25 327.46 17120.45 88888.00 2019-08-05 07:27:24.000 217 33837.24 327.43 17120.51 88888.00 2019-08-05 07:27:25.000 217 33837.26 327.40 17120.51 37923.32 2019-08-05 07:27:26.000 217 33837.29 327.36 17120.51 88888.00 2019-08-05 07:27:27.000 217 33837.26 327.29 17120.47 88888.00 2019-08-05 07:27:28.000 217 33837.22 327.28 17120.47 88888.00 2019-08-05 07:27:29.000 217 33837.25 327.26 17120.51 88888.00 2019-08-05 07:27:30.000 217 33837.26 327.23 17120.53 37923.31 2019-08-05 07:27:31.000 217 33837.26 327.22 17120.49 88888.00 2019-08-05 07:27:32.000 217 33837.29 327.18 17120.49 88888.00 2019-08-05 07:27:33.000 217 33837.31 327.15 17120.51 88888.00 2019-08-05 07:27:34.000 217 33837.33 327.11 17120.47 88888.00 2019-08-05 07:27:35.000 217 33837.34 327.04 17120.49 37923.35 2019-08-05 07:27:36.000 217 33837.33 326.99 17120.47 88888.00 2019-08-05 07:27:37.000 217 33837.33 326.94 17120.47 88888.00 2019-08-05 07:27:38.000 217 33837.28 326.89 17120.51 88888.00 2019-08-05 07:27:39.000 217 33837.22 326.86 17120.51 88888.00 2019-08-05 07:27:40.000 217 33837.18 326.86 17120.51 37923.36 2019-08-05 07:27:41.000 217 33837.14 326.84 17120.56 88888.00 2019-08-05 07:27:42.000 217 33837.17 326.89 17120.54 88888.00 2019-08-05 07:27:43.000 217 33837.10 326.86 17120.56 88888.00 2019-08-05 07:27:44.000 217 33837.06 326.87 17120.56 88888.00 2019-08-05 07:27:45.000 217 33837.09 326.90 17120.56 37923.35 2019-08-05 07:27:46.000 217 33837.11 326.92 17120.56 88888.00 2019-08-05 07:27:47.000 217 33837.09 326.95 17120.61 88888.00 2019-08-05 07:27:48.000 217 33837.07 326.96 17120.63 88888.00 2019-08-05 07:27:49.000 217 33837.05 326.94 17120.63 88888.00 2019-08-05 07:27:50.000 217 33837.02 326.96 17120.65 37923.21 2019-08-05 07:27:51.000 217 33837.01 326.95 17120.65 88888.00 2019-08-05 07:27:52.000 217 33837.00 326.91 17120.65 88888.00 2019-08-05 07:27:53.000 217 33837.00 326.89 17120.62 88888.00 2019-08-05 07:27:54.000 217 33837.01 326.91 17120.63 88888.00 2019-08-05 07:27:55.000 217 33837.00 326.92 17120.63 37923.11 2019-08-05 07:27:56.000 217 33837.03 326.90 17120.63 88888.00 2019-08-05 07:27:57.000 217 33837.05 326.83 17120.67 88888.00 2019-08-05 07:27:58.000 217 33837.04 326.80 17120.67 88888.00 2019-08-05 07:27:59.000 217 33837.03 326.73 17120.69 88888.00 2019-08-05 07:28:00.000 217 33837.01 326.71 17120.69 37923.22 2019-08-05 07:28:01.000 217 33836.97 326.76 17120.67 88888.00 2019-08-05 07:28:02.000 217 33836.91 326.79 17120.67 88888.00 2019-08-05 07:28:03.000 217 33836.86 326.81 17120.72 88888.00 2019-08-05 07:28:04.000 217 33836.82 326.84 17120.76 88888.00 2019-08-05 07:28:05.000 217 33836.80 326.90 17120.76 37923.26 2019-08-05 07:28:06.000 217 33836.75 326.96 17120.78 88888.00 2019-08-05 07:28:07.000 217 33836.68 326.95 17120.76 88888.00 2019-08-05 07:28:08.000 217 33836.62 326.97 17120.78 88888.00 2019-08-05 07:28:09.000 217 33836.62 326.95 17120.81 88888.00 2019-08-05 07:28:10.000 217 33836.60 326.96 17120.76 37922.90 2019-08-05 07:28:11.000 217 33836.56 326.94 17120.76 88888.00 2019-08-05 07:28:12.000 217 33836.50 326.96 17120.76 88888.00 2019-08-05 07:28:13.000 217 33836.49 327.01 17120.74 88888.00 2019-08-05 07:28:14.000 217 33836.49 327.02 17120.78 88888.00 2019-08-05 07:28:15.000 217 33836.51 326.97 17120.76 37922.82 2019-08-05 07:28:16.000 217 33836.55 326.97 17120.78 88888.00 2019-08-05 07:28:17.000 217 33836.52 326.96 17120.79 88888.00 2019-08-05 07:28:18.000 217 33836.50 326.92 17120.79 88888.00 2019-08-05 07:28:19.000 217 33836.54 326.91 17120.81 88888.00 2019-08-05 07:28:20.000 217 33836.55 326.87 17120.83 37922.82 2019-08-05 07:28:21.000 217 33836.58 326.86 17120.85 88888.00 2019-08-05 07:28:22.000 217 33836.63 326.83 17120.79 88888.00 2019-08-05 07:28:23.000 217 33836.66 326.82 17120.76 88888.00 2019-08-05 07:28:24.000 217 33836.69 326.76 17120.76 88888.00 2019-08-05 07:28:25.000 217 33836.81 326.73 17120.78 37922.79 2019-08-05 07:28:26.000 217 33836.90 326.66 17120.79 88888.00 2019-08-05 07:28:27.000 217 33836.96 326.58 17120.81 88888.00 2019-08-05 07:28:28.000 217 33837.03 326.53 17120.79 88888.00 2019-08-05 07:28:29.000 217 33837.14 326.52 17120.81 88888.00 2019-08-05 07:28:30.000 217 33837.23 326.48 17120.81 37923.24 2019-08-05 07:28:31.000 217 33837.25 326.44 17120.79 88888.00 2019-08-05 07:28:32.000 217 33837.31 326.44 17120.76 88888.00 2019-08-05 07:28:33.000 217 33837.38 326.45 17120.74 88888.00 2019-08-05 07:28:34.000 217 33837.43 326.38 17120.74 88888.00 2019-08-05 07:28:35.000 217 33837.46 326.34 17120.74 37923.35 2019-08-05 07:28:36.000 217 33837.46 326.30 17120.74 88888.00 2019-08-05 07:28:37.000 217 33837.51 326.26 17120.72 88888.00 2019-08-05 07:28:38.000 217 33837.57 326.20 17120.70 88888.00 2019-08-05 07:28:39.000 217 33837.63 326.15 17120.74 88888.00 2019-08-05 07:28:40.000 217 33837.68 326.09 17120.72 37923.68 2019-08-05 07:28:41.000 217 33837.71 326.03 17120.74 88888.00 2019-08-05 07:28:42.000 217 33837.72 325.99 17120.72 88888.00 2019-08-05 07:28:43.000 217 33837.76 325.95 17120.72 88888.00 2019-08-05 07:28:44.000 217 33837.82 325.93 17120.74 88888.00 2019-08-05 07:28:45.000 217 33837.85 325.90 17120.74 37923.89 2019-08-05 07:28:46.000 217 33837.88 325.86 17120.74 88888.00 2019-08-05 07:28:47.000 217 33837.91 325.79 17120.72 88888.00 2019-08-05 07:28:48.000 217 33837.88 325.77 17120.74 88888.00 2019-08-05 07:28:49.000 217 33837.84 325.74 17120.76 88888.00 2019-08-05 07:28:50.000 217 33837.81 325.74 17120.76 37923.98 2019-08-05 07:28:51.000 217 33837.78 325.73 17120.79 88888.00 2019-08-05 07:28:52.000 217 33837.77 325.77 17120.76 88888.00 2019-08-05 07:28:53.000 217 33837.75 325.78 17120.72 88888.00 2019-08-05 07:28:54.000 217 33837.75 325.78 17120.74 88888.00 2019-08-05 07:28:55.000 217 33837.72 325.78 17120.76 37923.87 2019-08-05 07:28:56.000 217 33837.67 325.76 17120.76 88888.00 2019-08-05 07:28:57.000 217 33837.67 325.74 17120.74 88888.00 2019-08-05 07:28:58.000 217 33837.64 325.70 17120.74 88888.00 2019-08-05 07:28:59.000 217 33837.65 325.66 17120.78 88888.00 2019-08-05 07:29:00.000 217 33837.66 325.60 17120.85 37923.80 2019-08-05 07:29:01.000 217 33837.66 325.55 17120.83 88888.00 2019-08-05 07:29:02.000 217 33837.66 325.49 17120.83 88888.00 2019-08-05 07:29:03.000 217 33837.65 325.47 17120.85 88888.00 2019-08-05 07:29:04.000 217 33837.62 325.45 17120.83 88888.00 2019-08-05 07:29:05.000 217 33837.66 325.41 17120.83 37923.75 2019-08-05 07:29:06.000 217 33837.71 325.38 17120.88 88888.00 2019-08-05 07:29:07.000 217 33837.72 325.32 17120.90 88888.00 2019-08-05 07:29:08.000 217 33837.67 325.31 17120.88 88888.00 2019-08-05 07:29:09.000 217 33837.69 325.27 17120.85 88888.00 2019-08-05 07:29:10.000 217 33837.72 325.23 17120.83 37923.84 2019-08-05 07:29:11.000 217 33837.70 325.17 17120.83 88888.00 2019-08-05 07:29:12.000 217 33837.73 325.12 17120.86 88888.00 2019-08-05 07:29:13.000 217 33837.76 325.11 17120.85 88888.00 2019-08-05 07:29:14.000 217 33837.77 325.06 17120.83 88888.00 2019-08-05 07:29:15.000 217 33837.77 325.09 17120.85 37923.85 2019-08-05 07:29:16.000 217 33837.79 325.07 17120.83 88888.00 2019-08-05 07:29:17.000 217 33837.81 324.99 17120.83 88888.00 2019-08-05 07:29:18.000 217 33837.82 324.96 17120.83 88888.00 2019-08-05 07:29:19.000 217 33837.86 324.91 17120.78 88888.00 2019-08-05 07:29:20.000 217 33837.88 324.89 17120.83 37923.89 2019-08-05 07:29:21.000 217 33837.90 324.90 17120.83 88888.00 2019-08-05 07:29:22.000 217 33837.83 324.86 17120.79 88888.00 2019-08-05 07:29:23.000 217 33837.82 324.85 17120.81 88888.00 2019-08-05 07:29:24.000 217 33837.82 324.84 17120.83 88888.00 2019-08-05 07:29:25.000 217 33837.81 324.84 17120.81 37923.92 2019-08-05 07:29:26.000 217 33837.78 324.86 17120.86 88888.00 2019-08-05 07:29:27.000 217 33837.76 324.86 17120.88 88888.00 2019-08-05 07:29:28.000 217 33837.73 324.82 17120.86 88888.00 2019-08-05 07:29:29.000 217 33837.71 324.78 17120.83 88888.00 2019-08-05 07:29:30.000 217 33837.71 324.76 17120.81 37923.94 2019-08-05 07:29:31.000 217 33837.70 324.72 17120.81 88888.00 2019-08-05 07:29:32.000 217 33837.61 324.71 17120.85 88888.00 2019-08-05 07:29:33.000 217 33837.56 324.73 17120.85 88888.00 2019-08-05 07:29:34.000 217 33837.57 324.74 17120.85 88888.00 2019-08-05 07:29:35.000 217 33837.59 324.72 17120.85 37923.91 2019-08-05 07:29:36.000 217 33837.57 324.71 17120.83 88888.00 2019-08-05 07:29:37.000 217 33837.57 324.68 17120.88 88888.00 2019-08-05 07:29:38.000 217 33837.58 324.73 17120.88 88888.00 2019-08-05 07:29:39.000 217 33837.59 324.71 17120.90 88888.00 2019-08-05 07:29:40.000 217 33837.63 324.68 17120.90 37923.76 2019-08-05 07:29:41.000 217 33837.68 324.64 17120.86 88888.00 2019-08-05 07:29:42.000 217 33837.69 324.63 17120.88 88888.00 2019-08-05 07:29:43.000 217 33837.67 324.54 17120.92 88888.00 2019-08-05 07:29:44.000 217 33837.68 324.55 17120.90 88888.00 2019-08-05 07:29:45.000 217 33837.67 324.57 17120.92 37923.85 2019-08-05 07:29:46.000 217 33837.66 324.52 17120.90 88888.00 2019-08-05 07:29:47.000 217 33837.65 324.49 17120.90 88888.00 2019-08-05 07:29:48.000 217 33837.67 324.48 17120.94 88888.00 2019-08-05 07:29:49.000 217 33837.72 324.45 17120.92 88888.00 2019-08-05 07:29:50.000 217 33837.77 324.47 17120.90 37923.96 2019-08-05 07:29:51.000 217 33837.83 324.46 17120.86 88888.00 2019-08-05 07:29:52.000 217 33837.83 324.43 17120.88 88888.00 2019-08-05 07:29:53.000 217 33837.82 324.38 17120.88 88888.00 2019-08-05 07:29:54.000 217 33837.86 324.39 17120.90 88888.00 2019-08-05 07:29:55.000 217 33837.87 324.35 17120.90 37924.02 2019-08-05 07:29:56.000 217 33837.94 324.35 17120.90 88888.00 2019-08-05 07:29:57.000 217 33837.95 324.38 17120.90 88888.00 2019-08-05 07:29:58.000 217 33837.99 324.37 17120.88 88888.00 2019-08-05 07:29:59.000 217 33837.97 324.34 17120.88 88888.00 2019-08-05 07:30:00.000 217 33837.99 324.35 17120.86 37924.13 2019-08-05 07:30:01.000 217 33838.00 324.35 17120.90 88888.00 2019-08-05 07:30:02.000 217 33838.02 324.38 17120.92 88888.00 2019-08-05 07:30:03.000 217 33838.02 324.36 17120.88 88888.00 2019-08-05 07:30:04.000 217 33837.99 324.36 17120.86 88888.00 2019-08-05 07:30:05.000 217 33838.02 324.38 17120.85 37924.11 2019-08-05 07:30:06.000 217 33838.00 324.34 17120.85 88888.00 2019-08-05 07:30:07.000 217 33838.03 324.33 17120.85 88888.00 2019-08-05 07:30:08.000 217 33838.04 324.31 17120.85 88888.00 2019-08-05 07:30:09.000 217 33838.04 324.28 17120.86 88888.00 2019-08-05 07:30:10.000 217 33838.02 324.33 17120.88 37924.20 2019-08-05 07:30:11.000 217 33838.05 324.36 17120.86 88888.00 2019-08-05 07:30:12.000 217 33838.06 324.41 17120.86 88888.00 2019-08-05 07:30:13.000 217 33838.07 324.44 17120.85 88888.00 2019-08-05 07:30:14.000 217 33838.08 324.43 17120.90 88888.00 2019-08-05 07:30:15.000 217 33838.05 324.50 17120.94 37924.17 2019-08-05 07:30:16.000 217 33838.02 324.54 17120.92 88888.00 2019-08-05 07:30:17.000 217 33838.01 324.58 17120.95 88888.00 2019-08-05 07:30:18.000 217 33838.00 324.62 17120.94 88888.00 2019-08-05 07:30:19.000 217 33837.96 324.61 17120.90 88888.00 2019-08-05 07:30:20.000 217 33837.96 324.64 17120.86 37924.13 2019-08-05 07:30:21.000 217 33837.96 324.62 17120.90 88888.00 2019-08-05 07:30:22.000 217 33837.96 324.64 17120.86 88888.00 2019-08-05 07:30:23.000 217 33837.93 324.67 17120.85 88888.00 2019-08-05 07:30:24.000 217 33837.94 324.70 17120.86 88888.00 2019-08-05 07:30:25.000 217 33837.93 324.71 17120.88 37924.13 2019-08-05 07:30:26.000 217 33837.94 324.72 17120.90 88888.00 2019-08-05 07:30:27.000 217 33837.92 324.75 17120.86 88888.00 2019-08-05 07:30:28.000 217 33837.90 324.78 17120.85 88888.00 2019-08-05 07:30:29.000 217 33837.87 324.80 17120.86 88888.00 2019-08-05 07:30:30.000 217 33837.87 324.82 17120.83 37924.20 2019-08-05 07:30:31.000 217 33837.89 324.87 17120.81 88888.00 2019-08-05 07:30:32.000 217 33837.87 324.90 17120.81 88888.00 2019-08-05 07:30:33.000 217 33837.83 324.91 17120.83 88888.00 2019-08-05 07:30:34.000 217 33837.81 324.93 17120.83 88888.00 2019-08-05 07:30:35.000 217 33837.82 324.92 17120.85 37924.13 2019-08-05 07:30:36.000 217 33837.76 324.97 17120.81 88888.00 2019-08-05 07:30:37.000 217 33837.78 325.02 17120.78 88888.00 2019-08-05 07:30:38.000 217 33837.76 325.07 17120.78 88888.00 2019-08-05 07:30:39.000 217 33837.75 325.13 17120.78 88888.00 2019-08-05 07:30:40.000 217 33837.77 325.16 17120.79 37923.91 2019-08-05 07:30:41.000 217 33837.79 325.21 17120.81 88888.00 2019-08-05 07:30:42.000 217 33837.78 325.24 17120.79 88888.00 2019-08-05 07:30:43.000 217 33837.80 325.31 17120.78 88888.00 2019-08-05 07:30:44.000 217 33837.82 325.34 17120.76 88888.00 2019-08-05 07:30:45.000 217 33837.81 325.38 17120.72 37923.86 2019-08-05 07:30:46.000 217 33837.82 325.42 17120.72 88888.00 2019-08-05 07:30:47.000 217 33837.82 325.44 17120.74 88888.00 2019-08-05 07:30:48.000 217 33837.79 325.46 17120.72 88888.00 2019-08-05 07:30:49.000 217 33837.76 325.49 17120.78 88888.00 2019-08-05 07:30:50.000 217 33837.71 325.52 17120.81 37923.97 2019-08-05 07:30:51.000 217 33837.72 325.61 17120.78 88888.00 2019-08-05 07:30:52.000 217 33837.70 325.64 17120.76 88888.00 2019-08-05 07:30:53.000 217 33837.73 325.70 17120.78 88888.00 2019-08-05 07:30:54.000 217 33837.74 325.74 17120.76 88888.00 2019-08-05 07:30:55.000 217 33837.74 325.75 17120.72 37923.88 2019-08-05 07:30:56.000 217 33837.73 325.73 17120.76 88888.00 2019-08-05 07:30:57.000 217 33837.70 325.74 17120.74 88888.00 2019-08-05 07:30:58.000 217 33837.68 325.78 17120.72 88888.00 2019-08-05 07:30:59.000 217 33837.64 325.82 17120.74 88888.00 2019-08-05 07:31:00.000 217 33837.64 325.80 17120.70 37923.81 2019-08-05 07:31:01.000 217 33837.66 325.84 17120.72 88888.00 2019-08-05 07:31:02.000 217 33837.65 325.88 17120.72 88888.00 2019-08-05 07:31:03.000 217 33837.67 325.97 17120.70 88888.00 2019-08-05 07:31:04.000 217 33837.65 325.99 17120.65 88888.00 2019-08-05 07:31:05.000 217 33837.63 325.98 17120.65 37923.85 2019-08-05 07:31:06.000 217 33837.61 325.99 17120.65 88888.00 2019-08-05 07:31:07.000 217 33837.58 326.04 17120.69 88888.00 2019-08-05 07:31:08.000 217 33837.55 326.09 17120.67 88888.00 2019-08-05 07:31:09.000 217 33837.55 326.11 17120.65 88888.00 2019-08-05 07:31:10.000 217 33837.52 326.11 17120.67 37923.68 2019-08-05 07:31:11.000 217 33837.47 326.13 17120.67 88888.00 2019-08-05 07:31:12.000 217 33837.41 326.15 17120.61 88888.00 2019-08-05 07:31:13.000 217 33837.36 326.23 17120.58 88888.00 2019-08-05 07:31:14.000 217 33837.33 326.23 17120.58 88888.00 2019-08-05 07:31:15.000 217 33837.33 326.25 17120.60 37923.53 2019-08-05 07:31:16.000 217 33837.34 326.30 17120.60 88888.00 2019-08-05 07:31:17.000 217 33837.33 326.33 17120.65 88888.00 2019-08-05 07:31:18.000 217 33837.27 326.33 17120.63 88888.00 2019-08-05 07:31:19.000 217 33837.24 326.36 17120.60 88888.00 2019-08-05 07:31:20.000 217 33837.27 326.37 17120.58 37923.34 2019-08-05 07:31:21.000 217 33837.27 326.41 17120.63 88888.00 2019-08-05 07:31:22.000 217 33837.24 326.40 17120.65 88888.00 2019-08-05 07:31:23.000 217 33837.30 326.38 17120.61 88888.00 2019-08-05 07:31:24.000 217 33837.31 326.44 17120.61 88888.00 2019-08-05 07:31:25.000 217 33837.31 326.45 17120.61 37923.42 2019-08-05 07:31:26.000 217 33837.32 326.44 17120.60 88888.00 2019-08-05 07:31:27.000 217 33837.31 326.49 17120.60 88888.00 2019-08-05 07:31:28.000 217 33837.29 326.51 17120.56 88888.00 2019-08-05 07:31:29.000 217 33837.32 326.54 17120.56 88888.00 2019-08-05 07:31:30.000 217 33837.32 326.56 17120.56 37923.38 2019-08-05 07:31:31.000 217 33837.31 326.59 17120.56 88888.00 2019-08-05 07:31:32.000 217 33837.32 326.59 17120.60 88888.00 2019-08-05 07:31:33.000 217 33837.32 326.59 17120.58 88888.00 2019-08-05 07:31:34.000 217 33837.30 326.57 17120.60 88888.00 2019-08-05 07:31:35.000 217 33837.31 326.59 17120.58 37923.32 2019-08-05 07:31:36.000 217 33837.32 326.59 17120.58 88888.00 2019-08-05 07:31:37.000 217 33837.29 326.63 17120.58 88888.00 2019-08-05 07:31:38.000 217 33837.32 326.67 17120.58 88888.00 2019-08-05 07:31:39.000 217 33837.31 326.62 17120.58 88888.00 2019-08-05 07:31:40.000 217 33837.28 326.62 17120.60 37923.36 2019-08-05 07:31:41.000 217 33837.28 326.68 17120.58 88888.00 2019-08-05 07:31:42.000 217 33837.30 326.64 17120.58 88888.00 2019-08-05 07:31:43.000 217 33837.33 326.62 17120.56 88888.00 2019-08-05 07:31:44.000 217 33837.31 326.64 17120.51 88888.00 2019-08-05 07:31:45.000 217 33837.27 326.66 17120.54 37923.35 2019-08-05 07:31:46.000 217 33837.28 326.68 17120.56 88888.00 2019-08-05 07:31:47.000 217 33837.29 326.68 17120.49 88888.00 2019-08-05 07:31:48.000 217 33837.29 326.69 17120.47 88888.00 2019-08-05 07:31:49.000 217 33837.29 326.66 17120.47 88888.00 2019-08-05 07:31:50.000 217 33837.31 326.64 17120.49 37923.25 2019-08-05 07:31:51.000 217 33837.32 326.66 17120.49 88888.00 2019-08-05 07:31:52.000 217 33837.34 326.72 17120.49 88888.00 2019-08-05 07:31:53.000 217 33837.35 326.72 17120.51 88888.00 2019-08-05 07:31:54.000 217 33837.33 326.71 17120.49 88888.00 2019-08-05 07:31:55.000 217 33837.36 326.69 17120.49 37923.41 2019-08-05 07:31:56.000 217 33837.36 326.71 17120.53 88888.00 2019-08-05 07:31:57.000 217 33837.36 326.68 17120.49 88888.00 2019-08-05 07:31:58.000 217 33837.36 326.66 17120.49 88888.00 2019-08-05 07:31:59.000 217 33837.40 326.64 17120.49 88888.00 2019-08-05 07:32:00.000 217 33837.40 326.60 17120.49 37923.30 2019-08-05 07:32:01.000 217 33837.39 326.59 17120.51 88888.00 2019-08-05 07:32:02.000 217 33837.32 326.53 17120.44 88888.00 2019-08-05 07:32:03.000 217 33837.29 326.49 17120.45 88888.00 2019-08-05 07:32:04.000 217 33837.27 326.46 17120.47 88888.00 2019-08-05 07:32:05.000 217 33837.27 326.44 17120.44 37923.34 2019-08-05 07:32:06.000 217 33837.26 326.49 17120.42 88888.00 2019-08-05 07:32:07.000 217 33837.23 326.53 17120.42 88888.00 2019-08-05 07:32:08.000 217 33837.20 326.54 17120.42 88888.00 2019-08-05 07:32:09.000 217 33837.19 326.55 17120.45 88888.00 2019-08-05 07:32:10.000 217 33837.16 326.57 17120.45 37923.26 2019-08-05 07:32:11.000 217 33837.16 326.56 17120.44 88888.00 2019-08-05 07:32:12.000 217 33837.14 326.61 17120.44 88888.00 2019-08-05 07:32:13.000 217 33837.18 326.66 17120.47 88888.00 2019-08-05 07:32:14.000 217 33837.17 326.64 17120.47 88888.00 2019-08-05 07:32:15.000 217 33837.15 326.62 17120.47 37923.10 2019-08-05 07:32:16.000 217 33837.14 326.61 17120.44 88888.00 2019-08-05 07:32:17.000 217 33837.12 326.60 17120.40 88888.00 2019-08-05 07:32:18.000 217 33837.15 326.61 17120.42 88888.00 2019-08-05 07:32:19.000 217 33837.20 326.57 17120.44 88888.00 2019-08-05 07:32:20.000 217 33837.21 326.56 17120.47 37923.13 2019-08-05 07:32:21.000 217 33837.22 326.58 17120.49 88888.00 2019-08-05 07:32:22.000 217 33837.21 326.53 17120.42 88888.00 2019-08-05 07:32:23.000 217 33837.22 326.53 17120.38 88888.00 2019-08-05 07:32:24.000 217 33837.22 326.54 17120.40 88888.00 2019-08-05 07:32:25.000 217 33837.26 326.48 17120.44 37923.25 2019-08-05 07:32:26.000 217 33837.25 326.50 17120.42 88888.00 2019-08-05 07:32:27.000 217 33837.29 326.50 17120.44 88888.00 2019-08-05 07:32:28.000 217 33837.33 326.50 17120.44 88888.00 2019-08-05 07:32:29.000 217 33837.36 326.48 17120.42 88888.00 2019-08-05 07:32:30.000 217 33837.34 326.43 17120.40 37923.25 2019-08-05 07:32:31.000 217 33837.36 326.45 17120.38 88888.00 2019-08-05 07:32:32.000 217 33837.36 326.47 17120.35 88888.00 2019-08-05 07:32:33.000 217 33837.30 326.46 17120.40 88888.00 2019-08-05 07:32:34.000 217 33837.33 326.45 17120.40 88888.00 2019-08-05 07:32:35.000 217 33837.32 326.41 17120.36 37923.30 2019-08-05 07:32:36.000 217 33837.30 326.37 17120.36 88888.00 2019-08-05 07:32:37.000 217 33837.29 326.38 17120.40 88888.00 2019-08-05 07:32:38.000 217 33837.27 326.37 17120.38 88888.00 2019-08-05 07:32:39.000 217 33837.24 326.37 17120.38 88888.00 2019-08-05 07:32:40.000 217 33837.22 326.38 17120.42 37923.24 2019-08-05 07:32:41.000 217 33837.20 326.36 17120.42 88888.00 2019-08-05 07:32:42.000 217 33837.18 326.33 17120.42 88888.00 2019-08-05 07:32:43.000 217 33837.18 326.32 17120.36 88888.00 2019-08-05 07:32:44.000 217 33837.14 326.34 17120.42 88888.00 2019-08-05 07:32:45.000 217 33837.06 326.34 17120.42 37923.16 2019-08-05 07:32:46.000 217 33837.01 326.29 17120.42 88888.00 2019-08-05 07:32:47.000 217 33836.98 326.32 17120.45 88888.00 2019-08-05 07:32:48.000 217 33836.93 326.34 17120.45 88888.00 2019-08-05 07:32:49.000 217 33836.94 326.33 17120.47 88888.00 2019-08-05 07:32:50.000 217 33836.86 326.34 17120.44 37922.95 2019-08-05 07:32:51.000 217 33836.83 326.38 17120.42 88888.00 2019-08-05 07:32:52.000 217 33836.77 326.37 17120.42 88888.00 2019-08-05 07:32:53.000 217 33836.72 326.39 17120.49 88888.00 2019-08-05 07:32:54.000 217 33836.72 326.45 17120.49 88888.00 2019-08-05 07:32:55.000 217 33836.66 326.44 17120.44 37922.85 2019-08-05 07:32:56.000 217 33836.65 326.40 17120.44 88888.00 2019-08-05 07:32:57.000 217 33836.64 326.40 17120.47 88888.00 2019-08-05 07:32:58.000 217 33836.61 326.38 17120.47 88888.00 2019-08-05 07:32:59.000 217 33836.60 326.35 17120.44 88888.00 2019-08-05 07:33:00.000 217 33836.55 326.35 17120.42 37922.82 2019-08-05 07:33:01.000 217 33836.52 326.36 17120.42 88888.00 2019-08-05 07:33:02.000 217 33836.53 326.34 17120.40 88888.00 2019-08-05 07:33:03.000 217 33836.55 326.34 17120.42 88888.00 2019-08-05 07:33:04.000 217 33836.56 326.35 17120.49 88888.00 2019-08-05 07:33:05.000 217 33836.60 326.32 17120.47 37922.76 2019-08-05 07:33:06.000 217 33836.58 326.31 17120.49 88888.00 2019-08-05 07:33:07.000 217 33836.58 326.35 17120.49 88888.00 2019-08-05 07:33:08.000 217 33836.56 326.36 17120.51 88888.00 2019-08-05 07:33:09.000 217 33836.57 326.35 17120.47 88888.00 2019-08-05 07:33:10.000 217 33836.61 326.37 17120.45 37922.68 2019-08-05 07:33:11.000 217 33836.60 326.37 17120.42 88888.00 2019-08-05 07:33:12.000 217 33836.57 326.41 17120.44 88888.00 2019-08-05 07:33:13.000 217 33836.54 326.46 17120.47 88888.00 2019-08-05 07:33:14.000 217 33836.52 326.44 17120.47 88888.00 2019-08-05 07:33:15.000 217 33836.52 326.42 17120.45 37922.68 2019-08-05 07:33:16.000 217 33836.50 326.39 17120.47 88888.00 2019-08-05 07:33:17.000 217 33836.49 326.37 17120.53 88888.00 2019-08-05 07:33:18.000 217 33836.52 326.38 17120.49 88888.00 2019-08-05 07:33:19.000 217 33836.49 326.41 17120.47 88888.00 2019-08-05 07:33:20.000 217 33836.45 326.43 17120.47 37922.71 2019-08-05 07:33:21.000 217 33836.44 326.42 17120.45 88888.00 2019-08-05 07:33:22.000 217 33836.45 326.40 17120.44 88888.00 2019-08-05 07:33:23.000 217 33836.45 326.38 17120.49 88888.00 2019-08-05 07:33:24.000 217 33836.43 326.36 17120.49 88888.00 2019-08-05 07:33:25.000 217 33836.37 326.32 17120.51 37922.61 2019-08-05 07:33:26.000 217 33836.39 326.34 17120.47 88888.00 2019-08-05 07:33:27.000 217 33836.38 326.34 17120.49 88888.00 2019-08-05 07:33:28.000 217 33836.37 326.34 17120.47 88888.00 2019-08-05 07:33:29.000 217 33836.39 326.33 17120.49 88888.00 2019-08-05 07:33:30.000 217 33836.41 326.35 17120.47 37922.49 2019-08-05 07:33:31.000 217 33836.41 326.37 17120.44 88888.00 2019-08-05 07:33:32.000 217 33836.39 326.36 17120.49 88888.00 2019-08-05 07:33:33.000 217 33836.38 326.34 17120.53 88888.00 2019-08-05 07:33:34.000 217 33836.35 326.33 17120.49 88888.00 2019-08-05 07:33:35.000 217 33836.36 326.30 17120.49 37922.54 2019-08-05 07:33:36.000 217 33836.35 326.36 17120.51 88888.00 2019-08-05 07:33:37.000 217 33836.38 326.42 17120.51 88888.00 2019-08-05 07:33:38.000 217 33836.38 326.41 17120.47 88888.00 2019-08-05 07:33:39.000 217 33836.35 326.40 17120.49 88888.00 2019-08-05 07:33:40.000 217 33836.32 326.39 17120.51 37922.53 2019-08-05 07:33:41.000 217 33836.35 326.40 17120.51 88888.00 2019-08-05 07:33:42.000 217 33836.34 326.43 17120.49 88888.00 2019-08-05 07:33:43.000 217 33836.34 326.44 17120.47 88888.00 2019-08-05 07:33:44.000 217 33836.34 326.42 17120.47 88888.00 2019-08-05 07:33:45.000 217 33836.35 326.43 17120.47 37922.51 2019-08-05 07:33:46.000 217 33836.32 326.43 17120.47 88888.00 2019-08-05 07:33:47.000 217 33836.31 326.38 17120.51 88888.00 2019-08-05 07:33:48.000 217 33836.32 326.41 17120.54 88888.00 2019-08-05 07:33:49.000 217 33836.35 326.41 17120.53 88888.00 2019-08-05 07:33:50.000 217 33836.38 326.38 17120.53 37922.49 2019-08-05 07:33:51.000 217 33836.38 326.38 17120.51 88888.00 2019-08-05 07:33:52.000 217 33836.38 326.40 17120.53 88888.00 2019-08-05 07:33:53.000 217 33836.34 326.39 17120.56 88888.00 2019-08-05 07:33:54.000 217 33836.32 326.38 17120.60 88888.00 2019-08-05 07:33:55.000 217 33836.34 326.40 17120.61 37922.51 2019-08-05 07:33:56.000 217 33836.35 326.45 17120.56 88888.00 2019-08-05 07:33:57.000 217 33836.36 326.47 17120.58 88888.00 2019-08-05 07:33:58.000 217 33836.37 326.49 17120.58 88888.00 2019-08-05 07:33:59.000 217 33836.41 326.52 17120.58 88888.00 2019-08-05 07:34:00.000 217 33836.41 326.55 17120.56 37922.46 2019-08-05 07:34:01.000 217 33836.40 326.59 17120.56 88888.00 2019-08-05 07:34:02.000 217 33836.42 326.61 17120.53 88888.00 2019-08-05 07:34:03.000 217 33836.44 326.63 17120.53 88888.00 2019-08-05 07:34:04.000 217 33836.42 326.66 17120.53 88888.00 2019-08-05 07:34:05.000 217 33836.43 326.63 17120.53 37922.46 2019-08-05 07:34:06.000 217 33836.46 326.62 17120.58 88888.00 2019-08-05 07:34:07.000 217 33836.49 326.64 17120.53 88888.00 2019-08-05 07:34:08.000 217 33836.51 326.64 17120.47 88888.00 2019-08-05 07:34:09.000 217 33836.55 326.64 17120.47 88888.00 2019-08-05 07:34:10.000 217 33836.53 326.64 17120.44 37922.58 2019-08-05 07:34:11.000 217 33836.53 326.68 17120.51 88888.00 2019-08-05 07:34:12.000 217 33836.53 326.68 17120.49 88888.00 2019-08-05 07:34:13.000 217 33836.56 326.65 17120.47 88888.00 2019-08-05 07:34:14.000 217 33836.54 326.65 17120.44 88888.00 2019-08-05 07:34:15.000 217 33836.53 326.66 17120.51 37922.63 2019-08-05 07:34:16.000 217 33836.51 326.69 17120.49 88888.00 2019-08-05 07:34:17.000 217 33836.58 326.64 17120.44 88888.00 2019-08-05 07:34:18.000 217 33836.64 326.64 17120.45 88888.00 2019-08-05 07:34:19.000 217 33836.69 326.62 17120.51 88888.00 2019-08-05 07:34:20.000 217 33836.67 326.59 17120.45 37922.72 2019-08-05 07:34:21.000 217 33836.68 326.55 17120.40 88888.00 2019-08-05 07:34:22.000 217 33836.73 326.55 17120.36 88888.00 2019-08-05 07:34:23.000 217 33836.80 326.52 17120.35 88888.00 2019-08-05 07:34:24.000 217 33836.84 326.52 17120.40 88888.00 2019-08-05 07:34:25.000 217 33836.84 326.52 17120.40 37922.70 2019-08-05 07:34:26.000 217 33836.85 326.53 17120.38 88888.00 2019-08-05 07:34:27.000 217 33836.92 326.50 17120.35 88888.00 2019-08-05 07:34:28.000 217 33836.92 326.48 17120.35 88888.00 2019-08-05 07:34:29.000 217 33836.94 326.48 17120.38 88888.00 2019-08-05 07:34:30.000 217 33836.97 326.49 17120.38 37922.94 2019-08-05 07:34:31.000 217 33837.02 326.50 17120.35 88888.00 2019-08-05 07:34:32.000 217 33837.02 326.53 17120.35 88888.00 2019-08-05 07:34:33.000 217 33837.04 326.48 17120.36 88888.00 2019-08-05 07:34:34.000 217 33837.07 326.48 17120.36 88888.00 2019-08-05 07:34:35.000 217 33837.11 326.48 17120.38 37923.07 2019-08-05 07:34:36.000 217 33837.12 326.50 17120.40 88888.00 2019-08-05 07:34:37.000 217 33837.14 326.50 17120.36 88888.00 2019-08-05 07:34:38.000 217 33837.21 326.49 17120.35 88888.00 2019-08-05 07:34:39.000 217 33837.19 326.51 17120.38 88888.00 2019-08-05 07:34:40.000 217 33837.18 326.54 17120.33 37923.16 2019-08-05 07:34:41.000 217 33837.19 326.56 17120.33 88888.00 2019-08-05 07:34:42.000 217 33837.23 326.59 17120.31 88888.00 2019-08-05 07:34:43.000 217 33837.28 326.60 17120.33 88888.00 2019-08-05 07:34:44.000 217 33837.29 326.58 17120.33 88888.00 2019-08-05 07:34:45.000 217 33837.28 326.57 17120.31 37923.29 2019-08-05 07:34:46.000 217 33837.33 326.57 17120.31 88888.00 2019-08-05 07:34:47.000 217 33837.35 326.59 17120.31 88888.00 2019-08-05 07:34:48.000 217 33837.33 326.57 17120.29 88888.00 2019-08-05 07:34:49.000 217 33837.37 326.60 17120.26 88888.00 2019-08-05 07:34:50.000 217 33837.38 326.60 17120.26 37923.29 2019-08-05 07:34:51.000 217 33837.41 326.65 17120.24 88888.00 2019-08-05 07:34:52.000 217 33837.46 326.71 17120.26 88888.00 2019-08-05 07:34:53.000 217 33837.43 326.74 17120.28 88888.00 2019-08-05 07:34:54.000 217 33837.41 326.73 17120.22 88888.00 2019-08-05 07:34:55.000 217 33837.39 326.75 17120.22 37923.32 2019-08-05 07:34:56.000 217 33837.39 326.76 17120.24 88888.00 2019-08-05 07:34:57.000 217 33837.40 326.77 17120.29 88888.00 2019-08-05 07:34:58.000 217 33837.35 326.78 17120.31 88888.00 2019-08-05 07:34:59.000 217 33837.33 326.81 17120.31 88888.00 2019-08-05 07:35:00.000 217 33837.33 326.81 17120.28 37923.34 2019-08-05 07:35:01.000 217 33837.33 326.85 17120.26 88888.00 2019-08-05 07:35:02.000 217 33837.36 326.88 17120.28 88888.00 2019-08-05 07:35:03.000 217 33837.37 326.88 17120.31 88888.00 2019-08-05 07:35:04.000 217 33837.35 326.92 17120.28 88888.00 2019-08-05 07:35:05.000 217 33837.35 326.95 17120.24 37923.32 2019-08-05 07:35:06.000 217 33837.37 326.97 17120.26 88888.00 2019-08-05 07:35:07.000 217 33837.39 326.98 17120.26 88888.00 2019-08-05 07:35:08.000 217 33837.36 327.02 17120.24 88888.00 2019-08-05 07:35:09.000 217 33837.34 327.01 17120.22 88888.00 2019-08-05 07:35:10.000 217 33837.32 327.06 17120.22 37923.23 2019-08-05 07:35:11.000 217 33837.33 327.08 17120.19 88888.00 2019-08-05 07:35:12.000 217 33837.31 327.08 17120.26 88888.00 2019-08-05 07:35:13.000 217 33837.33 327.08 17120.26 88888.00 2019-08-05 07:35:14.000 217 33837.38 327.07 17120.22 88888.00 2019-08-05 07:35:15.000 217 33837.37 327.06 17120.22 37923.21 2019-08-05 07:35:16.000 217 33837.40 327.04 17120.24 88888.00 2019-08-05 07:35:17.000 217 33837.43 327.03 17120.24 88888.00 2019-08-05 07:35:18.000 217 33837.49 327.03 17120.22 88888.00 2019-08-05 07:35:19.000 217 33837.54 327.02 17120.20 88888.00 2019-08-05 07:35:20.000 217 33837.55 326.99 17120.17 37923.36 2019-08-05 07:35:21.000 217 33837.60 326.95 17120.17 88888.00 2019-08-05 07:35:22.000 217 33837.59 326.97 17120.20 88888.00 2019-08-05 07:35:23.000 217 33837.63 326.89 17120.22 88888.00 2019-08-05 07:35:24.000 217 33837.67 326.92 17120.22 88888.00 2019-08-05 07:35:25.000 217 33837.69 326.91 17120.22 37923.37 2019-08-05 07:35:26.000 217 33837.67 326.90 17120.20 88888.00 2019-08-05 07:35:27.000 217 33837.72 326.87 17120.15 88888.00 2019-08-05 07:35:28.000 217 33837.76 326.83 17120.13 88888.00 2019-08-05 07:35:29.000 217 33837.79 326.83 17120.15 88888.00 2019-08-05 07:35:30.000 217 33837.76 326.88 17120.12 37923.61 2019-08-05 07:35:31.000 217 33837.76 326.92 17120.15 88888.00 2019-08-05 07:35:32.000 217 33837.77 326.92 17120.13 88888.00 2019-08-05 07:35:33.000 217 33837.78 326.94 17120.11 88888.00 2019-08-05 07:35:34.000 217 33837.76 326.96 17120.15 88888.00 2019-08-05 07:35:35.000 217 33837.76 327.03 17120.17 37923.70 2019-08-05 07:35:36.000 217 33837.76 327.06 17120.15 88888.00 2019-08-05 07:35:37.000 217 33837.79 327.10 17120.13 88888.00 2019-08-05 07:35:38.000 217 33837.79 327.12 17120.17 88888.00 2019-08-05 07:35:39.000 217 33837.84 327.16 17120.15 88888.00 2019-08-05 07:35:40.000 217 33837.87 327.16 17120.10 37923.63 2019-08-05 07:35:41.000 217 33837.84 327.15 17120.10 88888.00 2019-08-05 07:35:42.000 217 33837.81 327.12 17120.10 88888.00 2019-08-05 07:35:43.000 217 33837.78 327.14 17120.12 88888.00 2019-08-05 07:35:44.000 217 33837.82 327.16 17120.17 88888.00 2019-08-05 07:35:45.000 217 33837.86 327.17 17120.17 37923.67 2019-08-05 07:35:46.000 217 33837.85 327.20 17120.15 88888.00 2019-08-05 07:35:47.000 217 33837.80 327.21 17120.17 88888.00 2019-08-05 07:35:48.000 217 33837.77 327.22 17120.19 88888.00 2019-08-05 07:35:49.000 217 33837.77 327.24 17120.17 88888.00 2019-08-05 07:35:50.000 217 33837.78 327.25 17120.15 37923.67 2019-08-05 07:35:51.000 217 33837.76 327.26 17120.15 88888.00 2019-08-05 07:35:52.000 217 33837.77 327.27 17120.15 88888.00 2019-08-05 07:35:53.000 217 33837.77 327.28 17120.15 88888.00 2019-08-05 07:35:54.000 217 33837.78 327.30 17120.15 88888.00 2019-08-05 07:35:55.000 217 33837.78 327.26 17120.13 37923.67 2019-08-05 07:35:56.000 217 33837.77 327.31 17120.15 88888.00 2019-08-05 07:35:57.000 217 33837.82 327.31 17120.20 88888.00 2019-08-05 07:35:58.000 217 33837.78 327.32 17120.19 88888.00 2019-08-05 07:35:59.000 217 33837.75 327.32 17120.13 88888.00 2019-08-05 07:36:00.000 217 33837.80 327.32 17120.11 37923.66 2019-08-05 07:36:01.000 217 33837.85 327.31 17120.12 88888.00 2019-08-05 07:36:02.000 217 33837.91 327.31 17120.11 88888.00 2019-08-05 07:36:03.000 217 33837.93 327.29 17120.10 88888.00 2019-08-05 07:36:04.000 217 33837.92 327.32 17120.12 88888.00 2019-08-05 07:36:05.000 217 33837.92 327.36 17120.10 37923.73 2019-08-05 07:36:06.000 217 33837.91 327.37 17120.04 88888.00 2019-08-05 07:36:07.000 217 33837.91 327.38 17120.01 88888.00 2019-08-05 07:36:08.000 217 33837.97 327.40 17120.03 88888.00 2019-08-05 07:36:09.000 217 33838.01 327.44 17120.01 88888.00 2019-08-05 07:36:10.000 217 33838.03 327.48 17119.99 37923.68 2019-08-05 07:36:11.000 217 33838.02 327.47 17120.01 88888.00 2019-08-05 07:36:12.000 217 33838.05 327.44 17120.03 88888.00 2019-08-05 07:36:13.000 217 33838.08 327.44 17120.06 88888.00 2019-08-05 07:36:14.000 217 33838.06 327.43 17120.04 88888.00 2019-08-05 07:36:15.000 217 33838.10 327.43 17120.01 37923.85 2019-08-05 07:36:16.000 217 33838.12 327.47 17120.01 88888.00 2019-08-05 07:36:17.000 217 33838.13 327.51 17120.03 88888.00 2019-08-05 07:36:18.000 217 33838.15 327.51 17120.01 88888.00 2019-08-05 07:36:19.000 217 33838.17 327.53 17120.04 88888.00 2019-08-05 07:36:20.000 217 33838.20 327.57 17120.04 37923.91 2019-08-05 07:36:21.000 217 33838.22 327.62 17120.06 88888.00 2019-08-05 07:36:22.000 217 33838.22 327.67 17120.03 88888.00 2019-08-05 07:36:23.000 217 33838.24 327.67 17120.01 88888.00 2019-08-05 07:36:24.000 217 33838.20 327.73 17119.99 88888.00 2019-08-05 07:36:25.000 217 33838.18 327.76 17120.06 37924.02 2019-08-05 07:36:26.000 217 33838.20 327.75 17120.03 88888.00 2019-08-05 07:36:27.000 217 33838.20 327.77 17120.01 88888.00 2019-08-05 07:36:28.000 217 33838.21 327.74 17120.03 88888.00 2019-08-05 07:36:29.000 217 33838.23 327.79 17120.01 88888.00 2019-08-05 07:36:30.000 217 33838.26 327.77 17120.01 37924.06 2019-08-05 07:36:31.000 217 33838.23 327.77 17120.03 88888.00 2019-08-05 07:36:32.000 217 33838.27 327.79 17119.99 88888.00 2019-08-05 07:36:33.000 217 33838.27 327.78 17119.97 88888.00 2019-08-05 07:36:34.000 217 33838.25 327.81 17120.01 88888.00 2019-08-05 07:36:35.000 217 33838.26 327.83 17119.97 37924.00 2019-08-05 07:36:36.000 217 33838.23 327.85 17119.94 88888.00 2019-08-05 07:36:37.000 217 33838.26 327.88 17119.94 88888.00 2019-08-05 07:36:38.000 217 33838.28 327.90 17119.94 88888.00 2019-08-05 07:36:39.000 217 33838.28 327.91 17119.95 88888.00 2019-08-05 07:36:40.000 217 33838.25 327.91 17119.94 37924.00 2019-08-05 07:36:41.000 217 33838.27 327.95 17119.94 88888.00 2019-08-05 07:36:42.000 217 33838.28 327.93 17119.90 88888.00 2019-08-05 07:36:43.000 217 33838.25 327.94 17119.90 88888.00 2019-08-05 07:36:44.000 217 33838.27 327.89 17119.92 88888.00 2019-08-05 07:36:45.000 217 33838.24 327.91 17119.88 37924.01 2019-08-05 07:36:46.000 217 33838.21 327.95 17119.86 88888.00 2019-08-05 07:36:47.000 217 33838.18 327.97 17119.83 88888.00 2019-08-05 07:36:48.000 217 33838.16 327.98 17119.83 88888.00 2019-08-05 07:36:49.000 217 33838.16 327.99 17119.86 88888.00 2019-08-05 07:36:50.000 217 33838.18 327.97 17119.85 37923.91 2019-08-05 07:36:51.000 217 33838.18 328.01 17119.83 88888.00 2019-08-05 07:36:52.000 217 33838.18 328.03 17119.83 88888.00 2019-08-05 07:36:53.000 217 33838.14 328.05 17119.86 88888.00 2019-08-05 07:36:54.000 217 33838.15 328.03 17119.85 88888.00 2019-08-05 07:36:55.000 217 33838.15 328.03 17119.85 37923.90 2019-08-05 07:36:56.000 217 33838.12 327.98 17119.85 88888.00 2019-08-05 07:36:57.000 217 33838.12 327.99 17119.90 88888.00 2019-08-05 07:36:58.000 217 33838.09 327.99 17119.90 88888.00 2019-08-05 07:36:59.000 217 33838.08 328.01 17119.90 88888.00 2019-08-05 07:37:00.000 217 33838.11 328.04 17119.92 37923.77 2019-08-05 07:37:01.000 217 33838.13 328.05 17119.85 88888.00 2019-08-05 07:37:02.000 217 33838.06 328.08 17119.83 88888.00 2019-08-05 07:37:03.000 217 33838.05 328.11 17119.85 88888.00 2019-08-05 07:37:04.000 217 33838.04 328.10 17119.88 88888.00 2019-08-05 07:37:05.000 217 33838.09 328.03 17119.83 37923.82 2019-08-05 07:37:06.000 217 33838.12 328.04 17119.79 88888.00 2019-08-05 07:37:07.000 217 33838.16 328.06 17119.83 88888.00 2019-08-05 07:37:08.000 217 33838.18 328.06 17119.85 88888.00 2019-08-05 07:37:09.000 217 33838.19 328.12 17119.85 88888.00 2019-08-05 07:37:10.000 217 33838.23 328.11 17119.85 37923.77 2019-08-05 07:37:11.000 217 33838.22 328.12 17119.85 88888.00 2019-08-05 07:37:12.000 217 33838.17 328.14 17119.85 88888.00 2019-08-05 07:37:13.000 217 33838.20 328.18 17119.88 88888.00 2019-08-05 07:37:14.000 217 33838.17 328.18 17119.83 88888.00 2019-08-05 07:37:15.000 217 33838.15 328.16 17119.78 37923.82 2019-08-05 07:37:16.000 217 33838.13 328.19 17119.81 88888.00 2019-08-05 07:37:17.000 217 33838.10 328.21 17119.81 88888.00 2019-08-05 07:37:18.000 217 33838.07 328.20 17119.81 88888.00 2019-08-05 07:37:19.000 217 33838.10 328.27 17119.81 88888.00 2019-08-05 07:37:20.000 217 33838.14 328.23 17119.78 37923.82 2019-08-05 07:37:21.000 217 33838.13 328.21 17119.76 88888.00 2019-08-05 07:37:22.000 217 33838.10 328.24 17119.78 88888.00 2019-08-05 07:37:23.000 217 33838.10 328.26 17119.76 88888.00 2019-08-05 07:37:24.000 217 33838.11 328.28 17119.76 88888.00 2019-08-05 07:37:25.000 217 33838.13 328.31 17119.72 37923.79 2019-08-05 07:37:26.000 217 33838.10 328.31 17119.70 88888.00 2019-08-05 07:37:27.000 217 33838.11 328.32 17119.72 88888.00 2019-08-05 07:37:28.000 217 33838.14 328.30 17119.72 88888.00 2019-08-05 07:37:29.000 217 33838.12 328.36 17119.74 88888.00 2019-08-05 07:37:30.000 217 33838.10 328.33 17119.74 37923.77 2019-08-05 07:37:31.000 217 33838.14 328.31 17119.76 88888.00 2019-08-05 07:37:32.000 217 33838.18 328.33 17119.74 88888.00 2019-08-05 07:37:33.000 217 33838.16 328.35 17119.76 88888.00 2019-08-05 07:37:34.000 217 33838.12 328.35 17119.72 88888.00 2019-08-05 07:37:35.000 217 33838.13 328.34 17119.78 37923.73 2019-08-05 07:37:36.000 217 33838.17 328.36 17119.74 88888.00 2019-08-05 07:37:37.000 217 33838.18 328.37 17119.70 88888.00 2019-08-05 07:37:38.000 217 33838.13 328.41 17119.70 88888.00 2019-08-05 07:37:39.000 217 33838.13 328.43 17119.70 88888.00 2019-08-05 07:37:40.000 217 33838.13 328.42 17119.69 37923.78 2019-08-05 07:37:41.000 217 33838.14 328.39 17119.69 88888.00 2019-08-05 07:37:42.000 217 33838.15 328.43 17119.72 88888.00 2019-08-05 07:37:43.000 217 33838.11 328.46 17119.74 88888.00 2019-08-05 07:37:44.000 217 33838.12 328.50 17119.76 88888.00 2019-08-05 07:37:45.000 217 33838.10 328.51 17119.72 37923.74 2019-08-05 07:37:46.000 217 33838.13 328.45 17119.69 88888.00 2019-08-05 07:37:47.000 217 33838.12 328.47 17119.69 88888.00 2019-08-05 07:37:48.000 217 33838.16 328.49 17119.69 88888.00 2019-08-05 07:37:49.000 217 33838.14 328.47 17119.69 88888.00 2019-08-05 07:37:50.000 217 33838.15 328.45 17119.69 37923.74 2019-08-05 07:37:51.000 217 33838.21 328.47 17119.69 88888.00 2019-08-05 07:37:52.000 217 33838.22 328.51 17119.67 88888.00 2019-08-05 07:37:53.000 217 33838.18 328.48 17119.65 88888.00 2019-08-05 07:37:54.000 217 33838.19 328.47 17119.62 88888.00 2019-08-05 07:37:55.000 217 33838.22 328.46 17119.67 37923.81 2019-08-05 07:37:56.000 217 33838.23 328.47 17119.63 88888.00 2019-08-05 07:37:57.000 217 33838.23 328.50 17119.60 88888.00 2019-08-05 07:37:58.000 217 33838.22 328.52 17119.67 88888.00 2019-08-05 07:37:59.000 217 33838.22 328.56 17119.65 88888.00 2019-08-05 07:38:00.000 217 33838.23 328.56 17119.60 37923.72 2019-08-05 07:38:01.000 217 33838.23 328.60 17119.60 88888.00 2019-08-05 07:38:02.000 217 33838.24 328.62 17119.63 88888.00 2019-08-05 07:38:03.000 217 33838.22 328.64 17119.60 88888.00 2019-08-05 07:38:04.000 217 33838.24 328.62 17119.63 88888.00 2019-08-05 07:38:05.000 217 33838.22 328.65 17119.63 37923.80 2019-08-05 07:38:06.000 217 33838.20 328.64 17119.63 88888.00 2019-08-05 07:38:07.000 217 33838.20 328.67 17119.60 88888.00 2019-08-05 07:38:08.000 217 33838.16 328.66 17119.61 88888.00 2019-08-05 07:38:09.000 217 33838.18 328.66 17119.61 88888.00 2019-08-05 07:38:10.000 217 33838.14 328.68 17119.61 37923.85 2019-08-05 07:38:11.000 217 33838.15 328.69 17119.61 88888.00 2019-08-05 07:38:12.000 217 33838.15 328.69 17119.61 88888.00 2019-08-05 07:38:13.000 217 33838.15 328.72 17119.62 88888.00 2019-08-05 07:38:14.000 217 33838.15 328.75 17119.62 88888.00 2019-08-05 07:38:15.000 217 33838.15 328.80 17119.61 37923.80 2019-08-05 07:38:16.000 217 33838.10 328.82 17119.60 88888.00 2019-08-05 07:38:17.000 217 33838.04 328.82 17119.61 88888.00 2019-08-05 07:38:18.000 217 33838.01 328.80 17119.61 88888.00 2019-08-05 07:38:19.000 217 33838.00 328.81 17119.62 88888.00 2019-08-05 07:38:20.000 217 33837.97 328.84 17119.65 37923.65 2019-08-05 07:38:21.000 217 33838.00 328.84 17119.63 88888.00 2019-08-05 07:38:22.000 217 33837.99 328.85 17119.58 88888.00 2019-08-05 07:38:23.000 217 33837.96 328.85 17119.56 88888.00 2019-08-05 07:38:24.000 217 33837.91 328.89 17119.58 88888.00 2019-08-05 07:38:25.000 217 33837.90 328.89 17119.60 37923.58 2019-08-05 07:38:26.000 217 33837.89 328.92 17119.60 88888.00 2019-08-05 07:38:27.000 217 33837.85 328.93 17119.60 88888.00 2019-08-05 07:38:28.000 217 33837.82 328.95 17119.60 88888.00 2019-08-05 07:38:29.000 217 33837.84 328.99 17119.60 88888.00 2019-08-05 07:38:30.000 217 33837.78 328.97 17119.60 37923.50 2019-08-05 07:38:31.000 217 33837.78 328.93 17119.60 88888.00 2019-08-05 07:38:32.000 217 33837.79 328.87 17119.51 88888.00 2019-08-05 07:38:33.000 217 33837.81 328.89 17119.53 88888.00 2019-08-05 07:38:34.000 217 33837.77 328.91 17119.56 88888.00 2019-08-05 07:38:35.000 217 33837.76 328.90 17119.54 37923.34 2019-08-05 07:38:36.000 217 33837.72 328.95 17119.53 88888.00 2019-08-05 07:38:37.000 217 33837.74 328.93 17119.54 88888.00 2019-08-05 07:38:38.000 217 33837.74 328.94 17119.56 88888.00 2019-08-05 07:38:39.000 217 33837.70 328.94 17119.56 88888.00 2019-08-05 07:38:40.000 217 33837.67 328.95 17119.53 37923.39 2019-08-05 07:38:41.000 217 33837.72 329.00 17119.54 88888.00 2019-08-05 07:38:42.000 217 33837.70 329.03 17119.54 88888.00 2019-08-05 07:38:43.000 217 33837.69 329.03 17119.51 88888.00 2019-08-05 07:38:44.000 217 33837.73 328.99 17119.49 88888.00 2019-08-05 07:38:45.000 217 33837.70 329.02 17119.53 37923.26 2019-08-05 07:38:46.000 217 33837.66 329.04 17119.54 88888.00 2019-08-05 07:38:47.000 217 33837.65 329.04 17119.49 88888.00 2019-08-05 07:38:48.000 217 33837.66 329.04 17119.51 88888.00 2019-08-05 07:38:49.000 217 33837.65 329.07 17119.53 88888.00 2019-08-05 07:38:50.000 217 33837.66 329.07 17119.53 37923.40 2019-08-05 07:38:51.000 217 33837.65 329.05 17119.58 88888.00 2019-08-05 07:38:52.000 217 33837.63 329.05 17119.54 88888.00 2019-08-05 07:38:53.000 217 33837.60 329.07 17119.49 88888.00 2019-08-05 07:38:54.000 217 33837.59 329.08 17119.51 88888.00 2019-08-05 07:38:55.000 217 33837.64 329.09 17119.53 37923.37 2019-08-05 07:38:56.000 217 33837.64 329.06 17119.53 88888.00 2019-08-05 07:38:57.000 217 33837.66 329.05 17119.49 88888.00 2019-08-05 07:38:58.000 217 33837.67 329.08 17119.47 88888.00 2019-08-05 07:38:59.000 217 33837.67 329.11 17119.49 88888.00 2019-08-05 07:39:00.000 217 33837.63 329.10 17119.47 37923.26 2019-08-05 07:39:01.000 217 33837.62 329.08 17119.49 88888.00 2019-08-05 07:39:02.000 217 33837.60 329.09 17119.51 88888.00 2019-08-05 07:39:03.000 217 33837.60 329.09 17119.56 88888.00 2019-08-05 07:39:04.000 217 33837.61 329.11 17119.53 88888.00 2019-08-05 07:39:05.000 217 33837.62 329.11 17119.53 37923.28 2019-08-05 07:39:06.000 217 33837.64 329.08 17119.49 88888.00 2019-08-05 07:39:07.000 217 33837.60 329.12 17119.49 88888.00 2019-08-05 07:39:08.000 217 33837.59 329.14 17119.47 88888.00 2019-08-05 07:39:09.000 217 33837.63 329.10 17119.53 88888.00 2019-08-05 07:39:10.000 217 33837.63 329.08 17119.53 37923.17 2019-08-05 07:39:11.000 217 33837.60 329.05 17119.49 88888.00 2019-08-05 07:39:12.000 217 33837.61 329.05 17119.44 88888.00 2019-08-05 07:39:13.000 217 33837.63 329.09 17119.44 88888.00 2019-08-05 07:39:14.000 217 33837.61 329.09 17119.47 88888.00 2019-08-05 07:39:15.000 217 33837.63 329.09 17119.47 37923.18 2019-08-05 07:39:16.000 217 33837.66 329.12 17119.47 88888.00 2019-08-05 07:39:17.000 217 33837.64 329.16 17119.45 88888.00 2019-08-05 07:39:18.000 217 33837.60 329.11 17119.44 88888.00 2019-08-05 07:39:19.000 217 33837.60 329.09 17119.45 88888.00 2019-08-05 07:39:20.000 217 33837.61 329.12 17119.51 37923.28 2019-08-05 07:39:21.000 217 33837.61 329.10 17119.49 88888.00 2019-08-05 07:39:22.000 217 33837.61 329.08 17119.49 88888.00 2019-08-05 07:39:23.000 217 33837.64 329.06 17119.47 88888.00 2019-08-05 07:39:24.000 217 33837.63 329.10 17119.45 88888.00 2019-08-05 07:39:25.000 217 33837.61 329.12 17119.49 37923.17 2019-08-05 07:39:26.000 217 33837.63 329.12 17119.47 88888.00 2019-08-05 07:39:27.000 217 33837.66 329.16 17119.44 88888.00 2019-08-05 07:39:28.000 217 33837.62 329.16 17119.44 88888.00 2019-08-05 07:39:29.000 217 33837.62 329.13 17119.42 88888.00 2019-08-05 07:39:30.000 217 33837.61 329.11 17119.42 37923.12 2019-08-05 07:39:31.000 217 33837.65 329.13 17119.44 88888.00 2019-08-05 07:39:32.000 217 33837.63 329.14 17119.42 88888.00 2019-08-05 07:39:33.000 217 33837.64 329.14 17119.42 88888.00 2019-08-05 07:39:34.000 217 33837.65 329.11 17119.42 88888.00 2019-08-05 07:39:35.000 217 33837.71 329.14 17119.38 37923.23 2019-08-05 07:39:36.000 217 33837.69 329.08 17119.38 88888.00 2019-08-05 07:39:37.000 217 33837.67 329.04 17119.40 88888.00 2019-08-05 07:39:38.000 217 33837.72 329.08 17119.38 88888.00 2019-08-05 07:39:39.000 217 33837.74 329.07 17119.38 88888.00 2019-08-05 07:39:40.000 217 33837.76 329.04 17119.38 37923.16 2019-08-05 07:39:41.000 217 33837.77 329.03 17119.38 88888.00 2019-08-05 07:39:42.000 217 33837.77 329.03 17119.36 88888.00 2019-08-05 07:39:43.000 217 33837.75 329.02 17119.35 88888.00 2019-08-05 07:39:44.000 217 33837.78 329.04 17119.40 88888.00 2019-08-05 07:39:45.000 217 33837.79 329.04 17119.38 37923.29 2019-08-05 07:39:46.000 217 33837.81 329.04 17119.35 88888.00 2019-08-05 07:39:47.000 217 33837.84 329.07 17119.35 88888.00 2019-08-05 07:39:48.000 217 33837.91 329.03 17119.38 88888.00 2019-08-05 07:39:49.000 217 33837.92 329.00 17119.35 88888.00 2019-08-05 07:39:50.000 217 33837.94 328.97 17119.38 37923.40 2019-08-05 07:39:51.000 217 33837.94 328.94 17119.38 88888.00 2019-08-05 07:39:52.000 217 33837.89 328.95 17119.33 88888.00 2019-08-05 07:39:53.000 217 33837.93 328.96 17119.31 88888.00 2019-08-05 07:39:54.000 217 33837.96 328.96 17119.33 88888.00 2019-08-05 07:39:55.000 217 33837.98 328.94 17119.36 37923.37 2019-08-05 07:39:56.000 217 33837.97 328.94 17119.35 88888.00 2019-08-05 07:39:57.000 217 33837.99 328.93 17119.33 88888.00 2019-08-05 07:39:58.000 217 33838.03 328.94 17119.33 88888.00 2019-08-05 07:39:59.000 217 33838.03 328.95 17119.33 88888.00 2019-08-05 07:40:00.000 217 33838.04 328.92 17119.33 37923.56 2019-08-05 07:40:01.000 217 33838.07 328.97 17119.33 88888.00 2019-08-05 07:40:02.000 217 33838.10 328.93 17119.33 88888.00 2019-08-05 07:40:03.000 217 33838.11 328.92 17119.31 88888.00 2019-08-05 07:40:04.000 217 33838.11 328.93 17119.31 88888.00 2019-08-05 07:40:05.000 217 33838.13 328.96 17119.33 37923.55 2019-08-05 07:40:06.000 217 33838.15 328.97 17119.33 88888.00 2019-08-05 07:40:07.000 217 33838.15 328.96 17119.38 88888.00 2019-08-05 07:40:08.000 217 33838.13 328.95 17119.33 88888.00 2019-08-05 07:40:09.000 217 33838.16 328.94 17119.31 88888.00 2019-08-05 07:40:10.000 217 33838.17 328.94 17119.33 37923.55 2019-08-05 07:40:11.000 217 33838.19 328.98 17119.33 88888.00 2019-08-05 07:40:12.000 217 33838.21 329.01 17119.31 88888.00 2019-08-05 07:40:13.000 217 33838.24 328.99 17119.29 88888.00 2019-08-05 07:40:14.000 217 33838.26 328.98 17119.28 88888.00 2019-08-05 07:40:15.000 217 33838.26 329.00 17119.28 37923.67 2019-08-05 07:40:16.000 217 33838.25 328.99 17119.28 88888.00 2019-08-05 07:40:17.000 217 33838.28 329.03 17119.29 88888.00 2019-08-05 07:40:18.000 217 33838.31 328.99 17119.33 88888.00 2019-08-05 07:40:19.000 217 33838.34 328.98 17119.28 88888.00 2019-08-05 07:40:20.000 217 33838.35 328.98 17119.24 37923.69 2019-08-05 07:40:21.000 217 33838.34 328.98 17119.20 88888.00 2019-08-05 07:40:22.000 217 33838.40 328.96 17119.22 88888.00 2019-08-05 07:40:23.000 217 33838.43 328.96 17119.26 88888.00 2019-08-05 07:40:24.000 217 33838.46 328.95 17119.22 88888.00 2019-08-05 07:40:25.000 217 33838.44 328.92 17119.22 37923.85 2019-08-05 07:40:26.000 217 33838.44 328.98 17119.22 88888.00 2019-08-05 07:40:27.000 217 33838.46 328.99 17119.19 88888.00 2019-08-05 07:40:28.000 217 33838.47 328.95 17119.20 88888.00 2019-08-05 07:40:29.000 217 33838.47 328.92 17119.22 88888.00 2019-08-05 07:40:30.000 217 33838.50 328.90 17119.24 37923.76 2019-08-05 07:40:31.000 217 33838.53 328.89 17119.17 88888.00 2019-08-05 07:40:32.000 217 33838.54 328.95 17119.19 88888.00 2019-08-05 07:40:33.000 217 33838.51 328.96 17119.24 88888.00 2019-08-05 07:40:34.000 217 33838.54 328.94 17119.17 88888.00 2019-08-05 07:40:35.000 217 33838.58 328.96 17119.15 37923.92 2019-08-05 07:40:36.000 217 33838.59 328.99 17119.15 88888.00 2019-08-05 07:40:37.000 217 33838.63 328.98 17119.17 88888.00 2019-08-05 07:40:38.000 217 33838.63 329.01 17119.19 88888.00 2019-08-05 07:40:39.000 217 33838.68 329.07 17119.15 88888.00 2019-08-05 07:40:40.000 217 33838.66 329.11 17119.15 37924.01 2019-08-05 07:40:41.000 217 33838.63 329.10 17119.17 88888.00 2019-08-05 07:40:42.000 217 33838.59 329.07 17119.17 88888.00 2019-08-05 07:40:43.000 217 33838.60 329.12 17119.19 88888.00 2019-08-05 07:40:44.000 217 33838.66 329.16 17119.20 88888.00 2019-08-05 07:40:45.000 217 33838.67 329.15 17119.19 37923.99 2019-08-05 07:40:46.000 217 33838.67 329.17 17119.15 88888.00 2019-08-05 07:40:47.000 217 33838.68 329.14 17119.10 88888.00 2019-08-05 07:40:48.000 217 33838.68 329.14 17119.13 88888.00 2019-08-05 07:40:49.000 217 33838.72 329.20 17119.15 88888.00 2019-08-05 07:40:50.000 217 33838.72 329.21 17119.19 37924.08 2019-08-05 07:40:51.000 217 33838.71 329.21 17119.19 88888.00 2019-08-05 07:40:52.000 217 33838.71 329.24 17119.17 88888.00 2019-08-05 07:40:53.000 217 33838.72 329.26 17119.19 88888.00 2019-08-05 07:40:54.000 217 33838.74 329.29 17119.15 88888.00 2019-08-05 07:40:55.000 217 33838.73 329.30 17119.13 37924.05 2019-08-05 07:40:56.000 217 33838.77 329.36 17119.10 88888.00 2019-08-05 07:40:57.000 217 33838.77 329.45 17119.10 88888.00 2019-08-05 07:40:58.000 217 33838.76 329.43 17119.08 88888.00 2019-08-05 07:40:59.000 217 33838.76 329.43 17119.06 88888.00 2019-08-05 07:41:00.000 217 33838.80 329.41 17119.06 37924.09 2019-08-05 07:41:01.000 217 33838.82 329.44 17119.03 88888.00 2019-08-05 07:41:02.000 217 33838.78 329.49 17118.99 88888.00 2019-08-05 07:41:03.000 217 33838.81 329.53 17119.06 88888.00 2019-08-05 07:41:04.000 217 33838.83 329.57 17119.06 88888.00 2019-08-05 07:41:05.000 217 33838.82 329.65 17119.06 37924.18 2019-08-05 07:41:06.000 217 33838.80 329.65 17119.04 88888.00 2019-08-05 07:41:07.000 217 33838.84 329.70 17119.03 88888.00 2019-08-05 07:41:08.000 217 33838.88 329.74 17119.03 88888.00 2019-08-05 07:41:09.000 217 33838.88 329.77 17119.01 88888.00 2019-08-05 07:41:10.000 217 33838.87 329.78 17118.99 37924.18 2019-08-05 07:41:11.000 217 33838.90 329.77 17118.99 88888.00 2019-08-05 07:41:12.000 217 33838.92 329.83 17118.97 88888.00 2019-08-05 07:41:13.000 217 33838.93 329.84 17118.94 88888.00 2019-08-05 07:41:14.000 217 33838.95 329.83 17118.97 88888.00 2019-08-05 07:41:15.000 217 33838.97 329.84 17119.01 37924.23 2019-08-05 07:41:16.000 217 33838.96 329.83 17118.95 88888.00 2019-08-05 07:41:17.000 217 33838.98 329.83 17118.97 88888.00 2019-08-05 07:41:18.000 217 33839.01 329.86 17118.97 88888.00 2019-08-05 07:41:19.000 217 33839.06 329.89 17118.99 88888.00 2019-08-05 07:41:20.000 217 33839.07 329.90 17118.99 37924.16 2019-08-05 07:41:21.000 217 33839.10 329.90 17118.99 88888.00 2019-08-05 07:41:22.000 217 33839.06 329.91 17118.99 88888.00 2019-08-05 07:41:23.000 217 33839.05 329.92 17118.94 88888.00 2019-08-05 07:41:24.000 217 33839.13 329.87 17118.95 88888.00 2019-08-05 07:41:25.000 217 33839.18 329.85 17118.97 37924.33 2019-08-05 07:41:26.000 217 33839.14 329.84 17118.95 88888.00 2019-08-05 07:41:27.000 217 33839.15 329.85 17118.94 88888.00 2019-08-05 07:41:28.000 217 33839.22 329.85 17118.94 88888.00 2019-08-05 07:41:29.000 217 33839.26 329.87 17118.90 88888.00 2019-08-05 07:41:30.000 217 33839.23 329.89 17118.90 37924.31 2019-08-05 07:41:31.000 217 33839.29 329.90 17118.90 88888.00 2019-08-05 07:41:32.000 217 33839.31 329.88 17118.92 88888.00 2019-08-05 07:41:33.000 217 33839.33 329.85 17118.86 88888.00 2019-08-05 07:41:34.000 217 33839.35 329.87 17118.86 88888.00 2019-08-05 07:41:35.000 217 33839.36 329.83 17118.85 37924.43 2019-08-05 07:41:36.000 217 33839.43 329.82 17118.83 88888.00 2019-08-05 07:41:37.000 217 33839.46 329.81 17118.85 88888.00 2019-08-05 07:41:38.000 217 33839.49 329.76 17118.81 88888.00 2019-08-05 07:41:39.000 217 33839.46 329.74 17118.78 88888.00 2019-08-05 07:41:40.000 217 33839.50 329.72 17118.76 37924.66 2019-08-05 07:41:41.000 217 33839.54 329.73 17118.76 88888.00 2019-08-05 07:41:42.000 217 33839.55 329.73 17118.74 88888.00 2019-08-05 07:41:43.000 217 33839.56 329.70 17118.74 88888.00 2019-08-05 07:41:44.000 217 33839.61 329.69 17118.76 88888.00 2019-08-05 07:41:45.000 217 33839.65 329.69 17118.76 37924.81 2019-08-05 07:41:46.000 217 33839.67 329.70 17118.76 88888.00 2019-08-05 07:41:47.000 217 33839.71 329.72 17118.81 88888.00 2019-08-05 07:41:48.000 217 33839.72 329.71 17118.78 88888.00 2019-08-05 07:41:49.000 217 33839.75 329.73 17118.78 88888.00 2019-08-05 07:41:50.000 217 33839.80 329.71 17118.76 37924.90 2019-08-05 07:41:51.000 217 33839.81 329.71 17118.74 88888.00 2019-08-05 07:41:52.000 217 33839.85 329.74 17118.74 88888.00 2019-08-05 07:41:53.000 217 33839.88 329.76 17118.72 88888.00 2019-08-05 07:41:54.000 217 33839.92 329.74 17118.76 88888.00 2019-08-05 07:41:55.000 217 33840.01 329.79 17118.76 37924.99 2019-08-05 07:41:56.000 217 33840.04 329.82 17118.74 88888.00 2019-08-05 07:41:57.000 217 33840.11 329.82 17118.70 88888.00 2019-08-05 07:41:58.000 217 33840.11 329.84 17118.74 88888.00 2019-08-05 07:41:59.000 217 33840.13 329.84 17118.72 88888.00 2019-08-05 07:42:00.000 217 33840.16 329.85 17118.69 37925.19 2019-08-05 07:42:01.000 217 33840.18 329.84 17118.67 88888.00 2019-08-05 07:42:02.000 217 33840.18 329.84 17118.65 88888.00 2019-08-05 07:42:03.000 217 33840.20 329.87 17118.67 88888.00 2019-08-05 07:42:04.000 217 33840.23 329.89 17118.67 88888.00 2019-08-05 07:42:05.000 217 33840.27 329.86 17118.69 37925.33 2019-08-05 07:42:06.000 217 33840.28 329.85 17118.63 88888.00 2019-08-05 07:42:07.000 217 33840.31 329.84 17118.63 88888.00 2019-08-05 07:42:08.000 217 33840.33 329.86 17118.65 88888.00 2019-08-05 07:42:09.000 217 33840.35 329.85 17118.63 88888.00 2019-08-05 07:42:10.000 217 33840.38 329.83 17118.60 37925.41 2019-08-05 07:42:11.000 217 33840.42 329.77 17118.60 88888.00 2019-08-05 07:42:12.000 217 33840.42 329.75 17118.60 88888.00 2019-08-05 07:42:13.000 217 33840.48 329.74 17118.60 88888.00 2019-08-05 07:42:14.000 217 33840.53 329.73 17118.61 88888.00 2019-08-05 07:42:15.000 217 33840.54 329.71 17118.60 37925.42 2019-08-05 07:42:16.000 217 33840.55 329.74 17118.60 88888.00 2019-08-05 07:42:17.000 217 33840.54 329.73 17118.62 88888.00 2019-08-05 07:42:18.000 217 33840.57 329.74 17118.65 88888.00 2019-08-05 07:42:19.000 217 33840.59 329.73 17118.58 88888.00 2019-08-05 07:42:20.000 217 33840.60 329.73 17118.58 37925.64 2019-08-05 07:42:21.000 217 33840.63 329.70 17118.53 88888.00 2019-08-05 07:42:22.000 217 33840.60 329.70 17118.51 88888.00 2019-08-05 07:42:23.000 217 33840.59 329.68 17118.53 88888.00 2019-08-05 07:42:24.000 217 33840.58 329.67 17118.51 88888.00 2019-08-05 07:42:25.000 217 33840.60 329.67 17118.53 37925.67 2019-08-05 07:42:26.000 217 33840.59 329.63 17118.51 88888.00 2019-08-05 07:42:27.000 217 33840.56 329.65 17118.53 88888.00 2019-08-05 07:42:28.000 217 33840.56 329.63 17118.53 88888.00 2019-08-05 07:42:29.000 217 33840.55 329.63 17118.53 88888.00 2019-08-05 07:42:30.000 217 33840.54 329.62 17118.53 37925.59 2019-08-05 07:42:31.000 217 33840.56 329.59 17118.56 88888.00 2019-08-05 07:42:32.000 217 33840.56 329.56 17118.56 88888.00 2019-08-05 07:42:33.000 217 33840.53 329.57 17118.58 88888.00 2019-08-05 07:42:34.000 217 33840.54 329.60 17118.58 88888.00 2019-08-05 07:42:35.000 217 33840.53 329.62 17118.60 37925.49 2019-08-05 07:42:36.000 217 33840.48 329.64 17118.58 88888.00 2019-08-05 07:42:37.000 217 33840.46 329.63 17118.58 88888.00 2019-08-05 07:42:38.000 217 33840.43 329.61 17118.62 88888.00 2019-08-05 07:42:39.000 217 33840.40 329.60 17118.63 88888.00 2019-08-05 07:42:40.000 217 33840.37 329.61 17118.65 37925.48 2019-08-05 07:42:41.000 217 33840.35 329.62 17118.62 88888.00 2019-08-05 07:42:42.000 217 33840.35 329.62 17118.54 88888.00 2019-08-05 07:42:43.000 217 33840.38 329.62 17118.49 88888.00 2019-08-05 07:42:44.000 217 33840.44 329.57 17118.49 88888.00 2019-08-05 07:42:45.000 217 33840.39 329.55 17118.49 37925.38 2019-08-05 07:42:46.000 217 33840.37 329.57 17118.53 88888.00 2019-08-05 07:42:47.000 217 33840.43 329.56 17118.56 88888.00 2019-08-05 07:42:48.000 217 33840.40 329.56 17118.54 88888.00 2019-08-05 07:42:49.000 217 33840.39 329.59 17118.54 88888.00 2019-08-05 07:42:50.000 217 33840.45 329.61 17118.51 37925.38 2019-08-05 07:42:51.000 217 33840.48 329.61 17118.51 88888.00 2019-08-05 07:42:52.000 217 33840.47 329.65 17118.49 88888.00 2019-08-05 07:42:53.000 217 33840.53 329.65 17118.49 88888.00 2019-08-05 07:42:54.000 217 33840.57 329.62 17118.45 88888.00 2019-08-05 07:42:55.000 217 33840.56 329.61 17118.47 37925.45 2019-08-05 07:42:56.000 217 33840.60 329.61 17118.44 88888.00 2019-08-05 07:42:57.000 217 33840.65 329.58 17118.47 88888.00 2019-08-05 07:42:58.000 217 33840.65 329.53 17118.47 88888.00 2019-08-05 07:42:59.000 217 33840.66 329.53 17118.49 88888.00 2019-08-05 07:43:00.000 217 33840.70 329.53 17118.47 37925.51 2019-08-05 07:43:01.000 217 33840.74 329.54 17118.49 88888.00 2019-08-05 07:43:02.000 217 33840.79 329.52 17118.45 88888.00 2019-08-05 07:43:03.000 217 33840.86 329.50 17118.42 88888.00 2019-08-05 07:43:04.000 217 33840.89 329.50 17118.45 88888.00 2019-08-05 07:43:05.000 217 33840.93 329.50 17118.45 37925.70 2019-08-05 07:43:06.000 217 33840.93 329.53 17118.45 88888.00 2019-08-05 07:43:07.000 217 33840.98 329.58 17118.47 88888.00 2019-08-05 07:43:08.000 217 33841.00 329.56 17118.45 88888.00 2019-08-05 07:43:09.000 217 33841.07 329.55 17118.42 88888.00 2019-08-05 07:43:10.000 217 33841.08 329.49 17118.42 37925.77 2019-08-05 07:43:11.000 217 33841.08 329.48 17118.42 88888.00 2019-08-05 07:43:12.000 217 33841.10 329.54 17118.44 88888.00 2019-08-05 07:43:13.000 217 33841.14 329.56 17118.45 88888.00 2019-08-05 07:43:14.000 217 33841.18 329.49 17118.42 88888.00 2019-08-05 07:43:15.000 217 33841.22 329.49 17118.40 37925.79 2019-08-05 07:43:16.000 217 33841.21 329.47 17118.42 88888.00 2019-08-05 07:43:17.000 217 33841.23 329.46 17118.35 88888.00 2019-08-05 07:43:18.000 217 33841.29 329.44 17118.35 88888.00 2019-08-05 07:43:19.000 217 33841.27 329.46 17118.38 88888.00 2019-08-05 07:43:20.000 217 33841.28 329.45 17118.40 37926.05 2019-08-05 07:43:21.000 217 33841.28 329.45 17118.38 88888.00 2019-08-05 07:43:22.000 217 33841.28 329.46 17118.38 88888.00 2019-08-05 07:43:23.000 217 33841.32 329.42 17118.35 88888.00 2019-08-05 07:43:24.000 217 33841.34 329.37 17118.35 88888.00 2019-08-05 07:43:25.000 217 33841.37 329.41 17118.38 37926.13 2019-08-05 07:43:26.000 217 33841.39 329.41 17118.38 88888.00 2019-08-05 07:43:27.000 217 33841.40 329.42 17118.38 88888.00 2019-08-05 07:43:28.000 217 33841.41 329.43 17118.38 88888.00 2019-08-05 07:43:29.000 217 33841.45 329.41 17118.38 88888.00 2019-08-05 07:43:30.000 217 33841.44 329.42 17118.36 37926.09 2019-08-05 07:43:31.000 217 33841.43 329.44 17118.36 88888.00 2019-08-05 07:43:32.000 217 33841.43 329.39 17118.36 88888.00 2019-08-05 07:43:33.000 217 33841.45 329.40 17118.31 88888.00 2019-08-05 07:43:34.000 217 33841.47 329.40 17118.31 88888.00 2019-08-05 07:43:35.000 217 33841.48 329.39 17118.31 37926.11 2019-08-05 07:43:36.000 217 33841.47 329.38 17118.33 88888.00 2019-08-05 07:43:37.000 217 33841.46 329.38 17118.35 88888.00 2019-08-05 07:43:38.000 217 33841.45 329.42 17118.38 88888.00 2019-08-05 07:43:39.000 217 33841.44 329.44 17118.35 88888.00 2019-08-05 07:43:40.000 217 33841.45 329.43 17118.38 37926.24 2019-08-05 07:43:41.000 217 33841.48 329.43 17118.35 88888.00 2019-08-05 07:43:42.000 217 33841.44 329.41 17118.35 88888.00 2019-08-05 07:43:43.000 217 33841.45 329.40 17118.36 88888.00 2019-08-05 07:43:44.000 217 33841.47 329.42 17118.38 88888.00 2019-08-05 07:43:45.000 217 33841.50 329.43 17118.33 37926.28 2019-08-05 07:43:46.000 217 33841.54 329.41 17118.31 88888.00 2019-08-05 07:43:47.000 217 33841.57 329.38 17118.35 88888.00 2019-08-05 07:43:48.000 217 33841.59 329.39 17118.35 88888.00 2019-08-05 07:43:49.000 217 33841.60 329.40 17118.35 88888.00 2019-08-05 07:43:50.000 217 33841.61 329.39 17118.38 37926.26 2019-08-05 07:43:51.000 217 33841.59 329.43 17118.38 88888.00 2019-08-05 07:43:52.000 217 33841.56 329.42 17118.36 88888.00 2019-08-05 07:43:53.000 217 33841.57 329.42 17118.35 88888.00 2019-08-05 07:43:54.000 217 33841.58 329.42 17118.33 88888.00 2019-08-05 07:43:55.000 217 33841.56 329.39 17118.33 37926.29 2019-08-05 07:43:56.000 217 33841.54 329.39 17118.35 88888.00 2019-08-05 07:43:57.000 217 33841.57 329.45 17118.35 88888.00 2019-08-05 07:43:58.000 217 33841.57 329.46 17118.31 88888.00 2019-08-05 07:43:59.000 217 33841.52 329.46 17118.31 88888.00 2019-08-05 07:44:00.000 217 33841.47 329.46 17118.33 37926.25 2019-08-05 07:44:01.000 217 33841.42 329.50 17118.29 88888.00 2019-08-05 07:44:02.000 217 33841.38 329.51 17118.29 88888.00 2019-08-05 07:44:03.000 217 33841.33 329.53 17118.28 88888.00 2019-08-05 07:44:04.000 217 33841.29 329.53 17118.31 88888.00 2019-08-05 07:44:05.000 217 33841.28 329.53 17118.33 37926.10 2019-08-05 07:44:06.000 217 33841.23 329.55 17118.33 88888.00 2019-08-05 07:44:07.000 217 33841.19 329.54 17118.35 88888.00 2019-08-05 07:44:08.000 217 33841.12 329.57 17118.36 88888.00 2019-08-05 07:44:09.000 217 33841.10 329.58 17118.38 88888.00 2019-08-05 07:44:10.000 217 33841.06 329.61 17118.38 37925.97 2019-08-05 07:44:11.000 217 33841.01 329.62 17118.38 88888.00 2019-08-05 07:44:12.000 217 33840.97 329.63 17118.36 88888.00 2019-08-05 07:44:13.000 217 33840.96 329.64 17118.36 88888.00 2019-08-05 07:44:14.000 217 33840.91 329.61 17118.35 88888.00 2019-08-05 07:44:15.000 217 33840.88 329.58 17118.31 37925.87 2019-08-05 07:44:16.000 217 33840.83 329.58 17118.31 88888.00 2019-08-05 07:44:17.000 217 33840.82 329.57 17118.35 88888.00 2019-08-05 07:44:18.000 217 33840.81 329.53 17118.38 88888.00 2019-08-05 07:44:19.000 217 33840.77 329.58 17118.40 88888.00 2019-08-05 07:44:20.000 217 33840.75 329.58 17118.36 37925.62 2019-08-05 07:44:21.000 217 33840.68 329.63 17118.35 88888.00 2019-08-05 07:44:22.000 217 33840.64 329.67 17118.33 88888.00 2019-08-05 07:44:23.000 217 33840.63 329.65 17118.33 88888.00 2019-08-05 07:44:24.000 217 33840.58 329.68 17118.33 88888.00 2019-08-05 07:44:25.000 217 33840.57 329.68 17118.33 37925.49 2019-08-05 07:44:26.000 217 33840.50 329.66 17118.31 88888.00 2019-08-05 07:44:27.000 217 33840.42 329.66 17118.29 88888.00 2019-08-05 07:44:28.000 217 33840.40 329.62 17118.26 88888.00 2019-08-05 07:44:29.000 217 33840.42 329.63 17118.24 88888.00 2019-08-05 07:44:30.000 217 33840.39 329.61 17118.22 37925.37 2019-08-05 07:44:31.000 217 33840.40 329.59 17118.26 88888.00 2019-08-05 07:44:32.000 217 33840.35 329.59 17118.29 88888.00 2019-08-05 07:44:33.000 217 33840.34 329.61 17118.28 88888.00 2019-08-05 07:44:34.000 217 33840.34 329.61 17118.28 88888.00 2019-08-05 07:44:35.000 217 33840.40 329.60 17118.29 37925.31 2019-08-05 07:44:36.000 217 33840.37 329.63 17118.28 88888.00 2019-08-05 07:44:37.000 217 33840.37 329.63 17118.28 88888.00 2019-08-05 07:44:38.000 217 33840.37 329.63 17118.28 88888.00 2019-08-05 07:44:39.000 217 33840.35 329.65 17118.24 88888.00 2019-08-05 07:44:40.000 217 33840.27 329.64 17118.24 37925.20 2019-08-05 07:44:41.000 217 33840.25 329.62 17118.28 88888.00 2019-08-05 07:44:42.000 217 33840.26 329.61 17118.28 88888.00 2019-08-05 07:44:43.000 217 33840.26 329.65 17118.28 88888.00 2019-08-05 07:44:44.000 217 33840.26 329.65 17118.28 88888.00 2019-08-05 07:44:45.000 217 33840.25 329.66 17118.26 37925.15 2019-08-05 07:44:46.000 217 33840.25 329.71 17118.26 88888.00 2019-08-05 07:44:47.000 217 33840.23 329.72 17118.22 88888.00 2019-08-05 07:44:48.000 217 33840.21 329.75 17118.26 88888.00 2019-08-05 07:44:49.000 217 33840.19 329.74 17118.28 88888.00 2019-08-05 07:44:50.000 217 33840.16 329.73 17118.26 37925.09 2019-08-05 07:44:51.000 217 33840.15 329.69 17118.28 88888.00 2019-08-05 07:44:52.000 217 33840.16 329.69 17118.28 88888.00 2019-08-05 07:44:53.000 217 33840.16 329.73 17118.28 88888.00 2019-08-05 07:44:54.000 217 33840.12 329.75 17118.28 88888.00 2019-08-05 07:44:55.000 217 33840.09 329.76 17118.35 37925.05 2019-08-05 07:44:56.000 217 33840.10 329.74 17118.31 88888.00 2019-08-05 07:44:57.000 217 33840.13 329.77 17118.29 88888.00 2019-08-05 07:44:58.000 217 33840.08 329.75 17118.31 88888.00 2019-08-05 07:44:59.000 217 33840.09 329.72 17118.31 88888.00 2019-08-05 07:45:00.000 217 33840.08 329.75 17118.28 37924.98 2019-08-05 07:45:01.000 217 33840.08 329.74 17118.29 88888.00 2019-08-05 07:45:02.000 217 33840.06 329.69 17118.24 88888.00 2019-08-05 07:45:03.000 217 33840.05 329.70 17118.24 88888.00 2019-08-05 07:45:04.000 217 33840.05 329.75 17118.24 88888.00 2019-08-05 07:45:05.000 217 33840.06 329.79 17118.24 37924.93 2019-08-05 07:45:06.000 217 33840.12 329.80 17118.29 88888.00 2019-08-05 07:45:07.000 217 33840.11 329.78 17118.31 88888.00 2019-08-05 07:45:08.000 217 33840.08 329.74 17118.33 88888.00 2019-08-05 07:45:09.000 217 33840.08 329.77 17118.35 88888.00 2019-08-05 07:45:10.000 217 33840.06 329.78 17118.31 37924.97 2019-08-05 07:45:11.000 217 33840.06 329.81 17118.24 88888.00 2019-08-05 07:45:12.000 217 33840.02 329.85 17118.26 88888.00 2019-08-05 07:45:13.000 217 33840.03 329.87 17118.24 88888.00 2019-08-05 07:45:14.000 217 33839.99 329.83 17118.20 88888.00 2019-08-05 07:45:15.000 217 33839.98 329.81 17118.20 37924.94 2019-08-05 07:45:16.000 217 33840.01 329.79 17118.17 88888.00 2019-08-05 07:45:17.000 217 33840.02 329.76 17118.19 88888.00 2019-08-05 07:45:18.000 217 33840.01 329.75 17118.19 88888.00 2019-08-05 07:45:19.000 217 33840.01 329.77 17118.22 88888.00 2019-08-05 07:45:20.000 217 33840.00 329.76 17118.19 37924.96 2019-08-05 07:45:21.000 217 33840.03 329.74 17118.20 88888.00 2019-08-05 07:45:22.000 217 33840.07 329.72 17118.22 88888.00 2019-08-05 07:45:23.000 217 33840.10 329.71 17118.20 88888.00 2019-08-05 07:45:24.000 217 33840.07 329.70 17118.19 88888.00 2019-08-05 07:45:25.000 217 33840.03 329.72 17118.13 37924.95 2019-08-05 07:45:26.000 217 33840.03 329.72 17118.15 88888.00 2019-08-05 07:45:27.000 217 33840.03 329.71 17118.15 88888.00 2019-08-05 07:45:28.000 217 33840.02 329.73 17118.12 88888.00 2019-08-05 07:45:29.000 217 33840.03 329.73 17118.10 88888.00 2019-08-05 07:45:30.000 217 33840.02 329.75 17118.10 37924.86 2019-08-05 07:45:31.000 217 33840.06 329.77 17118.11 88888.00 2019-08-05 07:45:32.000 217 33840.06 329.74 17118.12 88888.00 2019-08-05 07:45:33.000 217 33840.03 329.69 17118.13 88888.00 2019-08-05 07:45:34.000 217 33840.01 329.66 17118.11 88888.00 2019-08-05 07:45:35.000 217 33839.99 329.65 17118.10 37924.83 2019-08-05 07:45:36.000 217 33839.94 329.66 17118.08 88888.00 2019-08-05 07:45:37.000 217 33840.00 329.64 17118.08 88888.00 2019-08-05 07:45:38.000 217 33839.99 329.65 17118.08 88888.00 2019-08-05 07:45:39.000 217 33840.01 329.67 17118.06 88888.00 2019-08-05 07:45:40.000 217 33840.01 329.62 17118.08 37924.78 2019-08-05 07:45:41.000 217 33839.99 329.61 17118.10 88888.00 2019-08-05 07:45:42.000 217 33839.97 329.59 17118.08 88888.00 2019-08-05 07:45:43.000 217 33839.96 329.59 17118.08 88888.00 2019-08-05 07:45:44.000 217 33839.98 329.59 17118.10 88888.00 2019-08-05 07:45:45.000 217 33839.95 329.55 17118.10 37924.82 2019-08-05 07:45:46.000 217 33839.89 329.57 17118.10 88888.00 2019-08-05 07:45:47.000 217 33839.92 329.60 17118.10 88888.00 2019-08-05 07:45:48.000 217 33839.90 329.61 17118.06 88888.00 2019-08-05 07:45:49.000 217 33839.94 329.62 17118.06 88888.00 2019-08-05 07:45:50.000 217 33839.98 329.58 17118.10 37924.79 2019-08-05 07:45:51.000 217 33840.00 329.55 17118.11 88888.00 2019-08-05 07:45:52.000 217 33840.03 329.56 17118.11 88888.00 2019-08-05 07:45:53.000 217 33840.06 329.53 17118.13 88888.00 2019-08-05 07:45:54.000 217 33840.06 329.52 17118.12 88888.00 2019-08-05 07:45:55.000 217 33840.04 329.54 17118.11 37924.77 2019-08-05 07:45:56.000 217 33840.05 329.51 17118.11 88888.00 2019-08-05 07:45:57.000 217 33840.06 329.48 17118.10 88888.00 2019-08-05 07:45:58.000 217 33840.06 329.51 17118.10 88888.00 2019-08-05 07:45:59.000 217 33840.08 329.49 17118.11 88888.00 2019-08-05 07:46:00.000 217 33840.11 329.47 17118.10 37924.89 2019-08-05 07:46:01.000 217 33840.17 329.47 17118.12 88888.00 2019-08-05 07:46:02.000 217 33840.21 329.47 17118.10 88888.00 2019-08-05 07:46:03.000 217 33840.22 329.45 17118.08 88888.00 2019-08-05 07:46:04.000 217 33840.26 329.43 17118.06 88888.00 2019-08-05 07:46:05.000 217 33840.28 329.40 17118.04 37924.94 2019-08-05 07:46:06.000 217 33840.29 329.32 17118.03 88888.00 2019-08-05 07:46:07.000 217 33840.29 329.29 17118.01 88888.00 2019-08-05 07:46:08.000 217 33840.31 329.28 17118.01 88888.00 2019-08-05 07:46:09.000 217 33840.33 329.26 17117.99 88888.00 2019-08-05 07:46:10.000 217 33840.34 329.22 17117.97 37924.98 2019-08-05 07:46:11.000 217 33840.37 329.18 17117.95 88888.00 2019-08-05 07:46:12.000 217 33840.41 329.17 17117.97 88888.00 2019-08-05 07:46:13.000 217 33840.42 329.17 17117.97 88888.00 2019-08-05 07:46:14.000 217 33840.45 329.13 17117.97 88888.00 2019-08-05 07:46:15.000 217 33840.47 329.13 17117.97 37925.09 2019-08-05 07:46:16.000 217 33840.50 329.19 17117.97 88888.00 2019-08-05 07:46:17.000 217 33840.49 329.23 17117.97 88888.00 2019-08-05 07:46:18.000 217 33840.47 329.19 17117.97 88888.00 2019-08-05 07:46:19.000 217 33840.49 329.16 17117.97 88888.00 2019-08-05 07:46:20.000 217 33840.51 329.16 17117.99 37925.18 2019-08-05 07:46:21.000 217 33840.53 329.10 17117.97 88888.00 2019-08-05 07:46:22.000 217 33840.51 329.10 17117.94 88888.00 2019-08-05 07:46:23.000 217 33840.49 329.11 17117.94 88888.00 2019-08-05 07:46:24.000 217 33840.43 329.06 17117.94 88888.00 2019-08-05 07:46:25.000 217 33840.42 329.05 17117.94 37925.12 2019-08-05 07:46:26.000 217 33840.43 329.03 17117.95 88888.00 2019-08-05 07:46:27.000 217 33840.43 329.00 17117.97 88888.00 2019-08-05 07:46:28.000 217 33840.42 328.98 17117.92 88888.00 2019-08-05 07:46:29.000 217 33840.45 328.94 17117.92 88888.00 2019-08-05 07:46:30.000 217 33840.46 328.93 17117.92 37925.10 2019-08-05 07:46:31.000 217 33840.45 328.89 17117.88 88888.00 2019-08-05 07:46:32.000 217 33840.43 328.84 17117.90 88888.00 2019-08-05 07:46:33.000 217 33840.47 328.83 17117.92 88888.00 2019-08-05 07:46:34.000 217 33840.45 328.77 17117.88 88888.00 2019-08-05 07:46:35.000 217 33840.46 328.72 17117.88 37925.07 2019-08-05 07:46:36.000 217 33840.44 328.67 17117.86 88888.00 2019-08-05 07:46:37.000 217 33840.43 328.67 17117.88 88888.00 2019-08-05 07:46:38.000 217 33840.42 328.66 17117.88 88888.00 2019-08-05 07:46:39.000 217 33840.41 328.59 17117.88 88888.00 2019-08-05 07:46:40.000 217 33840.43 328.57 17117.85 37925.07 2019-08-05 07:46:41.000 217 33840.43 328.52 17117.88 88888.00 2019-08-05 07:46:42.000 217 33840.46 328.48 17117.88 88888.00 2019-08-05 07:46:43.000 217 33840.52 328.43 17117.90 88888.00 2019-08-05 07:46:44.000 217 33840.57 328.41 17117.86 88888.00 2019-08-05 07:46:45.000 217 33840.57 328.37 17117.85 37925.01 2019-08-05 07:46:46.000 217 33840.62 328.34 17117.85 88888.00 2019-08-05 07:46:47.000 217 33840.63 328.33 17117.85 88888.00 2019-08-05 07:46:48.000 217 33840.62 328.29 17117.83 88888.00 2019-08-05 07:46:49.000 217 33840.64 328.28 17117.88 88888.00 2019-08-05 07:46:50.000 217 33840.69 328.24 17117.88 37925.09 2019-08-05 07:46:51.000 217 33840.74 328.17 17117.88 88888.00 2019-08-05 07:46:52.000 217 33840.72 328.11 17117.86 88888.00 2019-08-05 07:46:53.000 217 33840.70 328.11 17117.85 88888.00 2019-08-05 07:46:54.000 217 33840.70 328.12 17117.86 88888.00 2019-08-05 07:46:55.000 217 33840.73 328.10 17117.85 37925.35 2019-08-05 07:46:56.000 217 33840.78 328.08 17117.88 88888.00 2019-08-05 07:46:57.000 217 33840.82 328.04 17117.86 88888.00 2019-08-05 07:46:58.000 217 33840.84 328.01 17117.90 88888.00 2019-08-05 07:46:59.000 217 33840.90 328.03 17117.88 88888.00 2019-08-05 07:47:00.000 217 33840.92 327.99 17117.88 37925.40 2019-08-05 07:47:01.000 217 33840.92 327.93 17117.86 88888.00 2019-08-05 07:47:02.000 217 33840.96 327.93 17117.88 88888.00 2019-08-05 07:47:03.000 217 33840.97 327.89 17117.88 88888.00 2019-08-05 07:47:04.000 217 33841.00 327.83 17117.86 88888.00 2019-08-05 07:47:05.000 217 33841.01 327.82 17117.83 37925.50 2019-08-05 07:47:06.000 217 33841.01 327.84 17117.85 88888.00 2019-08-05 07:47:07.000 217 33840.96 327.81 17117.85 88888.00 2019-08-05 07:47:08.000 217 33840.95 327.76 17117.86 88888.00 2019-08-05 07:47:09.000 217 33840.97 327.76 17117.88 88888.00 2019-08-05 07:47:10.000 217 33840.97 327.76 17117.86 37925.55 2019-08-05 07:47:11.000 217 33840.98 327.78 17117.83 88888.00 2019-08-05 07:47:12.000 217 33840.97 327.80 17117.85 88888.00 2019-08-05 07:47:13.000 217 33840.96 327.77 17117.86 88888.00 2019-08-05 07:47:14.000 217 33840.98 327.74 17117.85 88888.00 2019-08-05 07:47:15.000 217 33840.96 327.74 17117.85 37925.56 2019-08-05 07:47:16.000 217 33840.99 327.69 17117.88 88888.00 2019-08-05 07:47:17.000 217 33840.97 327.67 17117.86 88888.00 2019-08-05 07:47:18.000 217 33840.92 327.66 17117.90 88888.00 2019-08-05 07:47:19.000 217 33840.91 327.63 17117.92 88888.00 2019-08-05 07:47:20.000 217 33840.96 327.62 17117.92 37925.51 2019-08-05 07:47:21.000 217 33840.97 327.61 17117.94 88888.00 2019-08-05 07:47:22.000 217 33840.95 327.63 17117.90 88888.00 2019-08-05 07:47:23.000 217 33840.94 327.60 17117.88 88888.00 2019-08-05 07:47:24.000 217 33840.91 327.57 17117.90 88888.00 2019-08-05 07:47:25.000 217 33840.88 327.57 17117.90 37925.44 2019-08-05 07:47:26.000 217 33840.87 327.50 17117.90 88888.00 2019-08-05 07:47:27.000 217 33840.86 327.47 17117.94 88888.00 2019-08-05 07:47:28.000 217 33840.83 327.45 17117.97 88888.00 2019-08-05 07:47:29.000 217 33840.81 327.39 17117.95 88888.00 2019-08-05 07:47:30.000 217 33840.78 327.38 17117.97 37925.36 2019-08-05 07:47:31.000 217 33840.78 327.38 17117.94 88888.00 2019-08-05 07:47:32.000 217 33840.72 327.36 17117.90 88888.00 2019-08-05 07:47:33.000 217 33840.73 327.35 17117.92 88888.00 2019-08-05 07:47:34.000 217 33840.75 327.30 17117.90 88888.00 2019-08-05 07:47:35.000 217 33840.74 327.26 17117.90 37925.33 2019-08-05 07:47:36.000 217 33840.77 327.23 17117.90 88888.00 2019-08-05 07:47:37.000 217 33840.77 327.22 17117.94 88888.00 2019-08-05 07:47:38.000 217 33840.80 327.19 17117.92 88888.00 2019-08-05 07:47:39.000 217 33840.74 327.17 17117.90 88888.00 2019-08-05 07:47:40.000 217 33840.72 327.17 17117.94 37925.31 2019-08-05 07:47:41.000 217 33840.73 327.16 17117.90 88888.00 2019-08-05 07:47:42.000 217 33840.72 327.16 17117.92 88888.00 2019-08-05 07:47:43.000 217 33840.72 327.10 17117.90 88888.00 2019-08-05 07:47:44.000 217 33840.72 327.07 17117.92 88888.00 2019-08-05 07:47:45.000 217 33840.73 327.02 17117.94 37925.30 2019-08-05 07:47:46.000 217 33840.71 327.01 17117.94 88888.00 2019-08-05 07:47:47.000 217 33840.72 326.94 17117.92 88888.00 2019-08-05 07:47:48.000 217 33840.74 326.91 17117.90 88888.00 2019-08-05 07:47:49.000 217 33840.80 326.88 17117.90 88888.00 2019-08-05 07:47:50.000 217 33840.80 326.85 17117.94 37925.29 2019-08-05 07:47:51.000 217 33840.79 326.82 17117.92 88888.00 2019-08-05 07:47:52.000 217 33840.82 326.79 17117.88 88888.00 2019-08-05 07:47:53.000 217 33840.84 326.82 17117.90 88888.00 2019-08-05 07:47:54.000 217 33840.83 326.82 17117.85 88888.00 2019-08-05 07:47:55.000 217 33840.86 326.83 17117.85 37925.28 2019-08-05 07:47:56.000 217 33840.86 326.81 17117.85 88888.00 2019-08-05 07:47:57.000 217 33840.90 326.78 17117.86 88888.00 2019-08-05 07:47:58.000 217 33840.89 326.79 17117.85 88888.00 2019-08-05 07:47:59.000 217 33840.87 326.74 17117.83 88888.00 2019-08-05 07:48:00.000 217 33840.89 326.67 17117.81 37925.34 2019-08-05 07:48:01.000 217 33840.89 326.67 17117.83 88888.00 2019-08-05 07:48:02.000 217 33840.92 326.69 17117.79 88888.00 2019-08-05 07:48:03.000 217 33840.96 326.68 17117.76 88888.00 2019-08-05 07:48:04.000 217 33840.97 326.62 17117.78 88888.00 2019-08-05 07:48:05.000 217 33841.00 326.60 17117.81 37925.38 2019-08-05 07:48:06.000 217 33841.05 326.60 17117.81 88888.00 2019-08-05 07:48:07.000 217 33841.08 326.54 17117.83 88888.00 2019-08-05 07:48:08.000 217 33841.09 326.51 17117.79 88888.00 2019-08-05 07:48:09.000 217 33841.10 326.55 17117.81 88888.00 2019-08-05 07:48:10.000 217 33841.16 326.52 17117.83 37925.54 2019-08-05 07:48:11.000 217 33841.23 326.46 17117.81 88888.00 2019-08-05 07:48:12.000 217 33841.25 326.46 17117.83 88888.00 2019-08-05 07:48:13.000 217 33841.25 326.47 17117.83 88888.00 2019-08-05 07:48:14.000 217 33841.30 326.40 17117.81 88888.00 2019-08-05 07:48:15.000 217 33841.27 326.42 17117.81 37925.54 2019-08-05 07:48:16.000 217 33841.30 326.39 17117.81 88888.00 2019-08-05 07:48:17.000 217 33841.37 326.38 17117.78 88888.00 2019-08-05 07:48:18.000 217 33841.41 326.38 17117.76 88888.00 2019-08-05 07:48:19.000 217 33841.45 326.41 17117.74 88888.00 2019-08-05 07:48:20.000 217 33841.47 326.37 17117.70 37925.78 2019-08-05 07:48:21.000 217 33841.52 326.37 17117.72 88888.00 2019-08-05 07:48:22.000 217 33841.56 326.40 17117.74 88888.00 2019-08-05 07:48:23.000 217 33841.59 326.41 17117.74 88888.00 2019-08-05 07:48:24.000 217 33841.63 326.40 17117.72 88888.00 2019-08-05 07:48:25.000 217 33841.67 326.44 17117.69 37925.89 2019-08-05 07:48:26.000 217 33841.70 326.43 17117.69 88888.00 2019-08-05 07:48:27.000 217 33841.73 326.44 17117.69 88888.00 2019-08-05 07:48:28.000 217 33841.76 326.44 17117.69 88888.00 2019-08-05 07:48:29.000 217 33841.78 326.46 17117.72 88888.00 2019-08-05 07:48:30.000 217 33841.79 326.44 17117.72 37926.13 2019-08-05 07:48:31.000 217 33841.79 326.48 17117.72 88888.00 2019-08-05 07:48:32.000 217 33841.81 326.50 17117.72 88888.00 2019-08-05 07:48:33.000 217 33841.82 326.55 17117.72 88888.00 2019-08-05 07:48:34.000 217 33841.79 326.56 17117.67 88888.00 2019-08-05 07:48:35.000 217 33841.79 326.56 17117.65 37926.05 2019-08-05 07:48:36.000 217 33841.80 326.59 17117.63 88888.00 2019-08-05 07:48:37.000 217 33841.81 326.61 17117.61 88888.00 2019-08-05 07:48:38.000 217 33841.79 326.59 17117.60 88888.00 2019-08-05 07:48:39.000 217 33841.79 326.58 17117.65 88888.00 2019-08-05 07:48:40.000 217 33841.81 326.62 17117.69 37926.14 2019-08-05 07:48:41.000 217 33841.74 326.61 17117.72 88888.00 2019-08-05 07:48:42.000 217 33841.71 326.59 17117.67 88888.00 2019-08-05 07:48:43.000 217 33841.69 326.60 17117.69 88888.00 2019-08-05 07:48:44.000 217 33841.72 326.63 17117.69 88888.00 2019-08-05 07:48:45.000 217 33841.72 326.62 17117.67 37926.13 2019-08-05 07:48:46.000 217 33841.65 326.64 17117.67 88888.00 2019-08-05 07:48:47.000 217 33841.63 326.64 17117.60 88888.00 2019-08-05 07:48:48.000 217 33841.61 326.62 17117.60 88888.00 2019-08-05 07:48:49.000 217 33841.66 326.60 17117.60 88888.00 2019-08-05 07:48:50.000 217 33841.67 326.58 17117.58 37926.12 2019-08-05 07:48:51.000 217 33841.68 326.58 17117.60 88888.00 2019-08-05 07:48:52.000 217 33841.65 326.57 17117.62 88888.00 2019-08-05 07:48:53.000 217 33841.64 326.60 17117.58 88888.00 2019-08-05 07:48:54.000 217 33841.65 326.59 17117.56 88888.00 2019-08-05 07:48:55.000 217 33841.67 326.58 17117.58 37926.01 2019-08-05 07:48:56.000 217 33841.64 326.53 17117.56 88888.00 2019-08-05 07:48:57.000 217 33841.64 326.53 17117.61 88888.00 2019-08-05 07:48:58.000 217 33841.63 326.52 17117.58 88888.00 2019-08-05 07:48:59.000 217 33841.66 326.52 17117.56 88888.00 2019-08-05 07:49:00.000 217 33841.62 326.47 17117.56 37926.01 2019-08-05 07:49:01.000 217 33841.64 326.48 17117.56 88888.00 2019-08-05 07:49:02.000 217 33841.62 326.45 17117.56 88888.00 2019-08-05 07:49:03.000 217 33841.59 326.44 17117.56 88888.00 2019-08-05 07:49:04.000 217 33841.56 326.41 17117.56 88888.00 2019-08-05 07:49:05.000 217 33841.55 326.45 17117.56 37925.92 2019-08-05 07:49:06.000 217 33841.51 326.45 17117.54 88888.00 2019-08-05 07:49:07.000 217 33841.56 326.43 17117.53 88888.00 2019-08-05 07:49:08.000 217 33841.52 326.44 17117.53 88888.00 2019-08-05 07:49:09.000 217 33841.50 326.48 17117.53 88888.00 2019-08-05 07:49:10.000 217 33841.46 326.50 17117.58 37925.84 2019-08-05 07:49:11.000 217 33841.44 326.51 17117.56 88888.00 2019-08-05 07:49:12.000 217 33841.39 326.52 17117.56 88888.00 2019-08-05 07:49:13.000 217 33841.38 326.54 17117.58 88888.00 2019-08-05 07:49:14.000 217 33841.36 326.58 17117.60 88888.00 2019-08-05 07:49:15.000 217 33841.30 326.58 17117.58 37925.67 2019-08-05 07:49:16.000 217 33841.25 326.60 17117.58 88888.00 2019-08-05 07:49:17.000 217 33841.19 326.59 17117.56 88888.00 2019-08-05 07:49:18.000 217 33841.14 326.60 17117.51 88888.00 2019-08-05 07:49:19.000 217 33841.13 326.55 17117.51 88888.00 2019-08-05 07:49:20.000 217 33841.10 326.53 17117.53 37925.59 2019-08-05 07:49:21.000 217 33841.05 326.57 17117.56 88888.00 2019-08-05 07:49:22.000 217 33841.02 326.56 17117.54 88888.00 2019-08-05 07:49:23.000 217 33840.96 326.55 17117.58 88888.00 2019-08-05 07:49:24.000 217 33840.90 326.57 17117.62 88888.00 2019-08-05 07:49:25.000 217 33840.87 326.60 17117.63 37925.30 2019-08-05 07:49:26.000 217 33840.82 326.59 17117.58 88888.00 2019-08-05 07:49:27.000 217 33840.77 326.55 17117.56 88888.00 2019-08-05 07:49:28.000 217 33840.74 326.54 17117.49 88888.00 2019-08-05 07:49:29.000 217 33840.72 326.55 17117.47 88888.00 2019-08-05 07:49:30.000 217 33840.68 326.58 17117.51 37925.23 2019-08-05 07:49:31.000 217 33840.64 326.56 17117.51 88888.00 2019-08-05 07:49:32.000 217 33840.61 326.56 17117.54 88888.00 2019-08-05 07:49:33.000 217 33840.60 326.58 17117.56 88888.00 2019-08-05 07:49:34.000 217 33840.59 326.57 17117.53 88888.00 2019-08-05 07:49:35.000 217 33840.54 326.56 17117.47 37925.04 2019-08-05 07:49:36.000 217 33840.51 326.58 17117.47 88888.00 2019-08-05 07:49:37.000 217 33840.49 326.57 17117.51 88888.00 2019-08-05 07:49:38.000 217 33840.46 326.56 17117.53 88888.00 2019-08-05 07:49:39.000 217 33840.41 326.56 17117.51 88888.00 2019-08-05 07:49:40.000 217 33840.40 326.56 17117.53 37925.00 2019-08-05 07:49:41.000 217 33840.32 326.54 17117.51 88888.00 2019-08-05 07:49:42.000 217 33840.27 326.55 17117.51 88888.00 2019-08-05 07:49:43.000 217 33840.24 326.58 17117.51 88888.00 2019-08-05 07:49:44.000 217 33840.20 326.57 17117.47 88888.00 2019-08-05 07:49:45.000 217 33840.20 326.57 17117.49 37924.77 2019-08-05 07:49:46.000 217 33840.17 326.55 17117.45 88888.00 2019-08-05 07:49:47.000 217 33840.14 326.56 17117.49 88888.00 2019-08-05 07:49:48.000 217 33840.12 326.57 17117.51 88888.00 2019-08-05 07:49:49.000 217 33840.10 326.56 17117.53 88888.00 2019-08-05 07:49:50.000 217 33840.06 326.53 17117.51 37924.57 2019-08-05 07:49:51.000 217 33840.04 326.50 17117.49 88888.00 2019-08-05 07:49:52.000 217 33840.01 326.52 17117.51 88888.00 2019-08-05 07:49:53.000 217 33840.02 326.54 17117.51 88888.00 2019-08-05 07:49:54.000 217 33839.97 326.53 17117.53 88888.00 2019-08-05 07:49:55.000 217 33839.92 326.54 17117.54 37924.45 2019-08-05 07:49:56.000 217 33839.90 326.54 17117.54 88888.00 2019-08-05 07:49:57.000 217 33839.89 326.53 17117.53 88888.00 2019-08-05 07:49:58.000 217 33839.87 326.52 17117.51 88888.00 2019-08-05 07:49:59.000 217 33839.85 326.56 17117.53 88888.00 2019-08-05 07:50:00.000 217 33839.77 326.60 17117.51 37924.32 2019-08-05 07:50:01.000 217 33839.74 326.58 17117.49 88888.00 2019-08-05 07:50:02.000 217 33839.72 326.55 17117.53 88888.00 2019-08-05 07:50:03.000 217 33839.72 326.56 17117.54 88888.00 2019-08-05 07:50:04.000 217 33839.71 326.55 17117.51 88888.00 2019-08-05 07:50:05.000 217 33839.71 326.50 17117.51 37924.23 2019-08-05 07:50:06.000 217 33839.72 326.45 17117.49 88888.00 2019-08-05 07:50:07.000 217 33839.77 326.47 17117.49 88888.00 2019-08-05 07:50:08.000 217 33839.75 326.44 17117.47 88888.00 2019-08-05 07:50:09.000 217 33839.72 326.46 17117.47 88888.00 2019-08-05 07:50:10.000 217 33839.70 326.46 17117.49 37924.26 2019-08-05 07:50:11.000 217 33839.70 326.39 17117.47 88888.00 2019-08-05 07:50:12.000 217 33839.67 326.42 17117.44 88888.00 2019-08-05 07:50:13.000 217 33839.68 326.45 17117.47 88888.00 2019-08-05 07:50:14.000 217 33839.64 326.43 17117.47 88888.00 2019-08-05 07:50:15.000 217 33839.63 326.38 17117.47 37924.28 2019-08-05 07:50:16.000 217 33839.61 326.37 17117.49 88888.00 2019-08-05 07:50:17.000 217 33839.61 326.36 17117.44 88888.00 2019-08-05 07:50:18.000 217 33839.58 326.34 17117.42 88888.00 2019-08-05 07:50:19.000 217 33839.58 326.36 17117.42 88888.00 2019-08-05 07:50:20.000 217 33839.57 326.35 17117.45 37924.05 2019-08-05 07:50:21.000 217 33839.53 326.35 17117.44 88888.00 2019-08-05 07:50:22.000 217 33839.53 326.36 17117.42 88888.00 2019-08-05 07:50:23.000 217 33839.50 326.31 17117.44 88888.00 2019-08-05 07:50:24.000 217 33839.47 326.29 17117.47 88888.00 2019-08-05 07:50:25.000 217 33839.40 326.31 17117.42 37924.02 2019-08-05 07:50:26.000 217 33839.40 326.31 17117.40 88888.00 2019-08-05 07:50:27.000 217 33839.37 326.30 17117.42 88888.00 2019-08-05 07:50:28.000 217 33839.37 326.27 17117.42 88888.00 2019-08-05 07:50:29.000 217 33839.34 326.25 17117.45 88888.00 2019-08-05 07:50:30.000 217 33839.29 326.25 17117.44 37923.88 2019-08-05 07:50:31.000 217 33839.26 326.24 17117.42 88888.00 2019-08-05 07:50:32.000 217 33839.25 326.15 17117.40 88888.00 2019-08-05 07:50:33.000 217 33839.25 326.12 17117.40 88888.00 2019-08-05 07:50:34.000 217 33839.20 326.10 17117.42 88888.00 2019-08-05 07:50:35.000 217 33839.16 326.14 17117.44 37923.75 2019-08-05 07:50:36.000 217 33839.15 326.14 17117.45 88888.00 2019-08-05 07:50:37.000 217 33839.13 326.16 17117.42 88888.00 2019-08-05 07:50:38.000 217 33839.11 326.16 17117.42 88888.00 2019-08-05 07:50:39.000 217 33839.10 326.14 17117.42 88888.00 2019-08-05 07:50:40.000 217 33839.12 326.10 17117.38 37923.73 2019-08-05 07:50:41.000 217 33839.10 326.14 17117.42 88888.00 2019-08-05 07:50:42.000 217 33839.09 326.15 17117.42 88888.00 2019-08-05 07:50:43.000 217 33839.09 326.13 17117.38 88888.00 2019-08-05 07:50:44.000 217 33839.07 326.11 17117.40 88888.00 2019-08-05 07:50:45.000 217 33839.08 326.14 17117.44 37923.65 2019-08-05 07:50:46.000 217 33839.07 326.15 17117.44 88888.00 2019-08-05 07:50:47.000 217 33839.05 326.13 17117.44 88888.00 2019-08-05 07:50:48.000 217 33839.07 326.09 17117.45 88888.00 2019-08-05 07:50:49.000 217 33839.08 326.10 17117.47 88888.00 2019-08-05 07:50:50.000 217 33839.07 326.09 17117.47 37923.63 2019-08-05 07:50:51.000 217 33839.07 326.11 17117.40 88888.00 2019-08-05 07:50:52.000 217 33839.05 326.11 17117.42 88888.00 2019-08-05 07:50:53.000 217 33839.06 326.11 17117.40 88888.00 2019-08-05 07:50:54.000 217 33839.06 326.10 17117.42 88888.00 2019-08-05 07:50:55.000 217 33839.02 326.11 17117.42 37923.58 2019-08-05 07:50:56.000 217 33839.02 326.10 17117.42 88888.00 2019-08-05 07:50:57.000 217 33839.03 326.05 17117.44 88888.00 2019-08-05 07:50:58.000 217 33839.01 326.07 17117.44 88888.00 2019-08-05 07:50:59.000 217 33838.98 326.09 17117.45 88888.00 2019-08-05 07:51:00.000 217 33838.96 326.07 17117.44 37923.53 2019-08-05 07:51:01.000 217 33838.99 326.12 17117.42 88888.00 2019-08-05 07:51:02.000 217 33838.95 326.15 17117.44 88888.00 2019-08-05 07:51:03.000 217 33838.95 326.12 17117.49 88888.00 2019-08-05 07:51:04.000 217 33838.91 326.11 17117.49 88888.00 2019-08-05 07:51:05.000 217 33838.93 326.10 17117.44 37923.49 2019-08-05 07:51:06.000 217 33838.89 326.10 17117.38 88888.00 2019-08-05 07:51:07.000 217 33838.89 326.11 17117.40 88888.00 2019-08-05 07:51:08.000 217 33838.86 326.14 17117.40 88888.00 2019-08-05 07:51:09.000 217 33838.85 326.14 17117.44 88888.00 2019-08-05 07:51:10.000 217 33838.82 326.13 17117.44 37923.50 2019-08-05 07:51:11.000 217 33838.78 326.13 17117.42 88888.00 2019-08-05 07:51:12.000 217 33838.78 326.20 17117.44 88888.00 2019-08-05 07:51:13.000 217 33838.76 326.21 17117.44 88888.00 2019-08-05 07:51:14.000 217 33838.75 326.23 17117.47 88888.00 2019-08-05 07:51:15.000 217 33838.69 326.21 17117.47 37923.31 2019-08-05 07:51:16.000 217 33838.68 326.16 17117.42 88888.00 2019-08-05 07:51:17.000 217 33838.66 326.17 17117.44 88888.00 2019-08-05 07:51:18.000 217 33838.63 326.22 17117.42 88888.00 2019-08-05 07:51:19.000 217 33838.56 326.26 17117.42 88888.00 2019-08-05 07:51:20.000 217 33838.55 326.27 17117.40 37923.21 2019-08-05 07:51:21.000 217 33838.54 326.25 17117.38 88888.00 2019-08-05 07:51:22.000 217 33838.51 326.31 17117.40 88888.00 2019-08-05 07:51:23.000 217 33838.50 326.33 17117.35 88888.00 2019-08-05 07:51:24.000 217 33838.51 326.33 17117.35 88888.00 2019-08-05 07:51:25.000 217 33838.47 326.37 17117.36 37923.09 2019-08-05 07:51:26.000 217 33838.43 326.41 17117.36 88888.00 2019-08-05 07:51:27.000 217 33838.38 326.38 17117.42 88888.00 2019-08-05 07:51:28.000 217 33838.32 326.35 17117.38 88888.00 2019-08-05 07:51:29.000 217 33838.31 326.33 17117.38 88888.00 2019-08-05 07:51:30.000 217 33838.29 326.36 17117.40 37922.96 2019-08-05 07:51:31.000 217 33838.24 326.36 17117.38 88888.00 2019-08-05 07:51:32.000 217 33838.18 326.43 17117.36 88888.00 2019-08-05 07:51:33.000 217 33838.16 326.44 17117.42 88888.00 2019-08-05 07:51:34.000 217 33838.10 326.41 17117.40 88888.00 2019-08-05 07:51:35.000 217 33838.08 326.36 17117.40 37922.77 2019-08-05 07:51:36.000 217 33838.04 326.42 17117.42 88888.00 2019-08-05 07:51:37.000 217 33837.98 326.45 17117.40 88888.00 2019-08-05 07:51:38.000 217 33837.95 326.43 17117.38 88888.00 2019-08-05 07:51:39.000 217 33837.91 326.44 17117.40 88888.00 2019-08-05 07:51:40.000 217 33837.91 326.44 17117.40 37922.60 2019-08-05 07:51:41.000 217 33837.88 326.46 17117.38 88888.00 2019-08-05 07:51:42.000 217 33837.85 326.48 17117.38 88888.00 2019-08-05 07:51:43.000 217 33837.86 326.45 17117.38 88888.00 2019-08-05 07:51:44.000 217 33837.86 326.48 17117.44 88888.00 2019-08-05 07:51:45.000 217 33837.88 326.52 17117.38 37922.53 2019-08-05 07:51:46.000 217 33837.83 326.52 17117.36 88888.00 2019-08-05 07:51:47.000 217 33837.80 326.49 17117.38 88888.00 2019-08-05 07:51:48.000 217 33837.79 326.52 17117.40 88888.00 2019-08-05 07:51:49.000 217 33837.79 326.55 17117.38 88888.00 2019-08-05 07:51:50.000 217 33837.80 326.50 17117.35 37922.43 2019-08-05 07:51:51.000 217 33837.82 326.52 17117.35 88888.00 2019-08-05 07:51:52.000 217 33837.81 326.57 17117.38 88888.00 2019-08-05 07:51:53.000 217 33837.78 326.58 17117.40 88888.00 2019-08-05 07:51:54.000 217 33837.77 326.61 17117.35 88888.00 2019-08-05 07:51:55.000 217 33837.73 326.64 17117.33 37922.42 2019-08-05 07:51:56.000 217 33837.72 326.67 17117.33 88888.00 2019-08-05 07:51:57.000 217 33837.71 326.66 17117.31 88888.00 2019-08-05 07:51:58.000 217 33837.65 326.68 17117.28 88888.00 2019-08-05 07:51:59.000 217 33837.58 326.70 17117.29 88888.00 2019-08-05 07:52:00.000 217 33837.54 326.70 17117.26 37922.33 2019-08-05 07:52:01.000 217 33837.47 326.70 17117.26 88888.00 2019-08-05 07:52:02.000 217 33837.39 326.73 17117.31 88888.00 2019-08-05 07:52:03.000 217 33837.33 326.74 17117.29 88888.00 2019-08-05 07:52:04.000 217 33837.28 326.72 17117.29 88888.00 2019-08-05 07:52:05.000 217 33837.22 326.74 17117.29 37922.15 2019-08-05 07:52:06.000 217 33837.12 326.76 17117.28 88888.00 2019-08-05 07:52:07.000 217 33837.06 326.76 17117.31 88888.00 2019-08-05 07:52:08.000 217 33836.94 326.72 17117.28 88888.00 2019-08-05 07:52:09.000 217 33836.89 326.75 17117.29 88888.00 2019-08-05 07:52:10.000 217 33836.85 326.77 17117.31 37921.71 2019-08-05 07:52:11.000 217 33836.78 326.74 17117.28 88888.00 2019-08-05 07:52:12.000 217 33836.70 326.74 17117.28 88888.00 2019-08-05 07:52:13.000 217 33836.58 326.71 17117.28 88888.00 2019-08-05 07:52:14.000 217 33836.48 326.68 17117.29 88888.00 2019-08-05 07:52:15.000 217 33836.43 326.66 17117.33 37921.45 2019-08-05 07:52:16.000 217 33836.38 326.69 17117.33 88888.00 2019-08-05 07:52:17.000 217 33836.34 326.71 17117.33 88888.00 2019-08-05 07:52:18.000 217 33836.27 326.69 17117.36 88888.00 2019-08-05 07:52:19.000 217 33836.21 326.68 17117.35 88888.00 2019-08-05 07:52:20.000 217 33836.16 326.66 17117.35 37921.07 2019-08-05 07:52:21.000 217 33836.09 326.65 17117.36 88888.00 2019-08-05 07:52:22.000 217 33836.03 326.61 17117.40 88888.00 2019-08-05 07:52:23.000 217 33835.99 326.61 17117.42 88888.00 2019-08-05 07:52:24.000 217 33835.94 326.59 17117.38 88888.00 2019-08-05 07:52:25.000 217 33835.85 326.57 17117.38 37920.76 2019-08-05 07:52:26.000 217 33835.78 326.50 17117.45 88888.00 2019-08-05 07:52:27.000 217 33835.70 326.46 17117.42 88888.00 2019-08-05 07:52:28.000 217 33835.65 326.43 17117.40 88888.00 2019-08-05 07:52:29.000 217 33835.59 326.42 17117.40 88888.00 2019-08-05 07:52:30.000 217 33835.54 326.40 17117.40 37920.51 2019-08-05 07:52:31.000 217 33835.49 326.39 17117.44 88888.00 2019-08-05 07:52:32.000 217 33835.40 326.41 17117.44 88888.00 2019-08-05 07:52:33.000 217 33835.30 326.46 17117.42 88888.00 2019-08-05 07:52:34.000 217 33835.27 326.41 17117.49 88888.00 2019-08-05 07:52:35.000 217 33835.20 326.40 17117.49 37920.41 2019-08-05 07:52:36.000 217 33835.18 326.36 17117.47 88888.00 2019-08-05 07:52:37.000 217 33835.14 326.33 17117.45 88888.00 2019-08-05 07:52:38.000 217 33835.07 326.27 17117.47 88888.00 2019-08-05 07:52:39.000 217 33835.00 326.30 17117.45 88888.00 2019-08-05 07:52:40.000 217 33834.96 326.24 17117.49 37920.20 2019-08-05 07:52:41.000 217 33834.90 326.19 17117.47 88888.00 2019-08-05 07:52:42.000 217 33834.83 326.18 17117.47 88888.00 2019-08-05 07:52:43.000 217 33834.81 326.16 17117.47 88888.00 2019-08-05 07:52:44.000 217 33834.77 326.13 17117.42 88888.00 2019-08-05 07:52:45.000 217 33834.72 326.09 17117.47 37919.84 2019-08-05 07:52:46.000 217 33834.67 326.04 17117.49 88888.00 2019-08-05 07:52:47.000 217 33834.63 326.05 17117.51 88888.00 2019-08-05 07:52:48.000 217 33834.58 326.05 17117.53 88888.00 2019-08-05 07:52:49.000 217 33834.52 326.04 17117.56 88888.00 2019-08-05 07:52:50.000 217 33834.48 325.98 17117.56 37919.56 2019-08-05 07:52:51.000 217 33834.45 325.95 17117.53 88888.00 2019-08-05 07:52:52.000 217 33834.46 325.90 17117.58 88888.00 2019-08-05 07:52:53.000 217 33834.43 325.87 17117.56 88888.00 2019-08-05 07:52:54.000 217 33834.40 325.84 17117.53 88888.00 2019-08-05 07:52:55.000 217 33834.40 325.85 17117.53 37919.40 2019-08-05 07:52:56.000 217 33834.38 325.79 17117.53 88888.00 2019-08-05 07:52:57.000 217 33834.35 325.74 17117.53 88888.00 2019-08-05 07:52:58.000 217 33834.37 325.73 17117.53 88888.00 2019-08-05 07:52:59.000 217 33834.36 325.68 17117.49 88888.00 2019-08-05 07:53:00.000 217 33834.35 325.68 17117.51 37919.44 2019-08-05 07:53:01.000 217 33834.41 325.65 17117.56 88888.00 2019-08-05 07:53:02.000 217 33834.48 325.63 17117.54 88888.00 2019-08-05 07:53:03.000 217 33834.52 325.65 17117.56 88888.00 2019-08-05 07:53:04.000 217 33834.52 325.61 17117.53 88888.00 2019-08-05 07:53:05.000 217 33834.55 325.58 17117.56 37919.44 2019-08-05 07:53:06.000 217 33834.58 325.52 17117.54 88888.00 2019-08-05 07:53:07.000 217 33834.62 325.52 17117.51 88888.00 2019-08-05 07:53:08.000 217 33834.64 325.47 17117.51 88888.00 2019-08-05 07:53:09.000 217 33834.68 325.45 17117.51 88888.00 2019-08-05 07:53:10.000 217 33834.71 325.40 17117.53 37919.67 2019-08-05 07:53:11.000 217 33834.72 325.37 17117.51 88888.00 2019-08-05 07:53:12.000 217 33834.73 325.30 17117.53 88888.00 2019-08-05 07:53:13.000 217 33834.81 325.27 17117.54 88888.00 2019-08-05 07:53:14.000 217 33834.87 325.21 17117.53 88888.00 2019-08-05 07:53:15.000 217 33834.92 325.17 17117.51 37919.68 2019-08-05 07:53:16.000 217 33835.00 325.13 17117.54 88888.00 2019-08-05 07:53:17.000 217 33835.03 325.09 17117.56 88888.00 2019-08-05 07:53:18.000 217 33835.05 325.05 17117.58 88888.00 2019-08-05 07:53:19.000 217 33835.09 325.00 17117.56 88888.00 2019-08-05 07:53:20.000 217 33835.11 324.99 17117.56 37920.03 2019-08-05 07:53:21.000 217 33835.17 324.95 17117.58 88888.00 2019-08-05 07:53:22.000 217 33835.21 324.93 17117.58 88888.00 2019-08-05 07:53:23.000 217 33835.22 324.90 17117.53 88888.00 2019-08-05 07:53:24.000 217 33835.25 324.87 17117.54 88888.00 2019-08-05 07:53:25.000 217 33835.30 324.81 17117.56 37920.16 2019-08-05 07:53:26.000 217 33835.33 324.79 17117.53 88888.00 2019-08-05 07:53:27.000 217 33835.39 324.79 17117.53 88888.00 2019-08-05 07:53:28.000 217 33835.43 324.77 17117.54 88888.00 2019-08-05 07:53:29.000 217 33835.45 324.73 17117.58 88888.00 2019-08-05 07:53:30.000 217 33835.51 324.72 17117.53 37920.27 2019-08-05 07:53:31.000 217 33835.54 324.68 17117.47 88888.00 2019-08-05 07:53:32.000 217 33835.55 324.65 17117.47 88888.00 2019-08-05 07:53:33.000 217 33835.62 324.71 17117.49 88888.00 2019-08-05 07:53:34.000 217 33835.64 324.66 17117.49 88888.00 2019-08-05 07:53:35.000 217 33835.70 324.65 17117.54 37920.48 2019-08-05 07:53:36.000 217 33835.72 324.67 17117.51 88888.00 2019-08-05 07:53:37.000 217 33835.73 324.63 17117.53 88888.00 2019-08-05 07:53:38.000 217 33835.75 324.56 17117.51 88888.00 2019-08-05 07:53:39.000 217 33835.79 324.59 17117.51 88888.00 2019-08-05 07:53:40.000 217 33835.82 324.56 17117.56 37920.56 2019-08-05 07:53:41.000 217 33835.84 324.52 17117.58 88888.00 2019-08-05 07:53:42.000 217 33835.90 324.48 17117.53 88888.00 2019-08-05 07:53:43.000 217 33835.94 324.47 17117.51 88888.00 2019-08-05 07:53:44.000 217 33835.93 324.49 17117.49 88888.00 2019-08-05 07:53:45.000 217 33835.98 324.49 17117.53 37920.75 2019-08-05 07:53:46.000 217 33836.03 324.47 17117.53 88888.00 2019-08-05 07:53:47.000 217 33836.02 324.44 17117.49 88888.00 2019-08-05 07:53:48.000 217 33836.02 324.45 17117.51 88888.00 2019-08-05 07:53:49.000 217 33836.09 324.47 17117.49 88888.00 2019-08-05 07:53:50.000 217 33836.13 324.45 17117.47 37920.76 2019-08-05 07:53:51.000 217 33836.15 324.42 17117.53 88888.00 2019-08-05 07:53:52.000 217 33836.12 324.45 17117.51 88888.00 2019-08-05 07:53:53.000 217 33836.11 324.38 17117.49 88888.00 2019-08-05 07:53:54.000 217 33836.14 324.39 17117.51 88888.00 2019-08-05 07:53:55.000 217 33836.18 324.39 17117.51 37920.93 2019-08-05 07:53:56.000 217 33836.22 324.36 17117.51 88888.00 2019-08-05 07:53:57.000 217 33836.20 324.37 17117.53 88888.00 2019-08-05 07:53:58.000 217 33836.20 324.42 17117.54 88888.00 2019-08-05 07:53:59.000 217 33836.24 324.42 17117.54 88888.00 2019-08-05 07:54:00.000 217 33836.25 324.43 17117.53 37920.94 2019-08-05 07:54:01.000 217 33836.25 324.44 17117.53 88888.00 2019-08-05 07:54:02.000 217 33836.28 324.47 17117.51 88888.00 2019-08-05 07:54:03.000 217 33836.31 324.51 17117.49 88888.00 2019-08-05 07:54:04.000 217 33836.33 324.52 17117.49 88888.00 2019-08-05 07:54:05.000 217 33836.33 324.57 17117.47 37921.04 2019-08-05 07:54:06.000 217 33836.28 324.65 17117.49 88888.00 2019-08-05 07:54:07.000 217 33836.29 324.72 17117.49 88888.00 2019-08-05 07:54:08.000 217 33836.27 324.75 17117.47 88888.00 2019-08-05 07:54:09.000 217 33836.29 324.75 17117.47 88888.00 2019-08-05 07:54:10.000 217 33836.29 324.79 17117.47 37921.04 2019-08-05 07:54:11.000 217 33836.31 324.85 17117.47 88888.00 2019-08-05 07:54:12.000 217 33836.36 324.95 17117.44 88888.00 2019-08-05 07:54:13.000 217 33836.35 325.03 17117.47 88888.00 2019-08-05 07:54:14.000 217 33836.36 325.08 17117.47 88888.00 2019-08-05 07:54:15.000 217 33836.31 325.11 17117.47 37921.11 2019-08-05 07:54:16.000 217 33836.32 325.18 17117.42 88888.00 2019-08-05 07:54:17.000 217 33836.30 325.25 17117.42 88888.00 2019-08-05 07:54:18.000 217 33836.29 325.31 17117.42 88888.00 2019-08-05 07:54:19.000 217 33836.29 325.34 17117.42 88888.00 2019-08-05 07:54:20.000 217 33836.28 325.39 17117.42 37921.16 2019-08-05 07:54:21.000 217 33836.29 325.42 17117.42 88888.00 2019-08-05 07:54:22.000 217 33836.29 325.45 17117.40 88888.00 2019-08-05 07:54:23.000 217 33836.27 325.48 17117.38 88888.00 2019-08-05 07:54:24.000 217 33836.28 325.52 17117.38 88888.00 2019-08-05 07:54:25.000 217 33836.31 325.55 17117.38 37921.17 2019-08-05 07:54:26.000 217 33836.29 325.59 17117.38 88888.00 2019-08-05 07:54:27.000 217 33836.29 325.60 17117.38 88888.00 2019-08-05 07:54:28.000 217 33836.27 325.62 17117.33 88888.00 2019-08-05 07:54:29.000 217 33836.28 325.68 17117.31 88888.00 2019-08-05 07:54:30.000 217 33836.31 325.72 17117.33 37921.14 2019-08-05 07:54:31.000 217 33836.32 325.76 17117.35 88888.00 2019-08-05 07:54:32.000 217 33836.33 325.84 17117.31 88888.00 2019-08-05 07:54:33.000 217 33836.33 325.89 17117.29 88888.00 2019-08-05 07:54:34.000 217 33836.33 325.96 17117.31 88888.00 2019-08-05 07:54:35.000 217 33836.36 325.99 17117.31 37921.09 2019-08-05 07:54:36.000 217 33836.40 326.00 17117.31 88888.00 2019-08-05 07:54:37.000 217 33836.39 325.99 17117.31 88888.00 2019-08-05 07:54:38.000 217 33836.38 325.95 17117.26 88888.00 2019-08-05 07:54:39.000 217 33836.40 325.95 17117.28 88888.00 2019-08-05 07:54:40.000 217 33836.41 325.96 17117.29 37921.09 2019-08-05 07:54:41.000 217 33836.39 325.97 17117.28 88888.00 2019-08-05 07:54:42.000 217 33836.41 325.97 17117.26 88888.00 2019-08-05 07:54:43.000 217 33836.46 326.01 17117.26 88888.00 2019-08-05 07:54:44.000 217 33836.47 326.05 17117.24 88888.00 2019-08-05 07:54:45.000 217 33836.48 326.05 17117.24 37921.08 2019-08-05 07:54:46.000 217 33836.51 326.10 17117.24 88888.00 2019-08-05 07:54:47.000 217 33836.56 326.15 17117.19 88888.00 2019-08-05 07:54:48.000 217 33836.58 326.16 17117.15 88888.00 2019-08-05 07:54:49.000 217 33836.59 326.18 17117.19 88888.00 2019-08-05 07:54:50.000 217 33836.65 326.22 17117.17 37921.25 2019-08-05 07:54:51.000 217 33836.68 326.24 17117.13 88888.00 2019-08-05 07:54:52.000 217 33836.70 326.30 17117.11 88888.00 2019-08-05 07:54:53.000 217 33836.75 326.32 17117.10 88888.00 2019-08-05 07:54:54.000 217 33836.75 326.30 17117.10 88888.00 2019-08-05 07:54:55.000 217 33836.75 326.37 17117.06 37921.39 2019-08-05 07:54:56.000 217 33836.77 326.42 17117.06 88888.00 2019-08-05 07:54:57.000 217 33836.79 326.43 17117.04 88888.00 2019-08-05 07:54:58.000 217 33836.81 326.46 17117.06 88888.00 2019-08-05 07:54:59.000 217 33836.82 326.55 17117.01 88888.00 2019-08-05 07:55:00.000 217 33836.83 326.61 17117.03 37921.47 2019-08-05 07:55:01.000 217 33836.85 326.64 17116.97 88888.00 2019-08-05 07:55:02.000 217 33836.84 326.68 17116.99 88888.00 2019-08-05 07:55:03.000 217 33836.86 326.73 17117.01 88888.00 2019-08-05 07:55:04.000 217 33836.88 326.74 17116.99 88888.00 2019-08-05 07:55:05.000 217 33836.86 326.78 17116.99 37921.44 2019-08-05 07:55:06.000 217 33836.83 326.82 17116.94 88888.00 2019-08-05 07:55:07.000 217 33836.89 326.85 17116.97 88888.00 2019-08-05 07:55:08.000 217 33836.92 326.88 17116.95 88888.00 2019-08-05 07:55:09.000 217 33836.94 326.87 17116.97 88888.00 2019-08-05 07:55:10.000 217 33836.96 326.88 17116.97 37921.50 2019-08-05 07:55:11.000 217 33836.97 326.87 17116.99 88888.00 2019-08-05 07:55:12.000 217 33836.96 326.92 17117.03 88888.00 2019-08-05 07:55:13.000 217 33836.99 326.93 17117.01 88888.00 2019-08-05 07:55:14.000 217 33836.98 326.95 17117.01 88888.00 2019-08-05 07:55:15.000 217 33836.97 326.91 17116.97 37921.46 2019-08-05 07:55:16.000 217 33836.91 326.85 17116.95 88888.00 2019-08-05 07:55:17.000 217 33836.90 326.82 17116.92 88888.00 2019-08-05 07:55:18.000 217 33836.89 326.83 17116.88 88888.00 2019-08-05 07:55:19.000 217 33836.93 326.83 17116.92 88888.00 2019-08-05 07:55:20.000 217 33836.92 326.82 17116.92 37921.46 2019-08-05 07:55:21.000 217 33836.87 326.85 17116.85 88888.00 2019-08-05 07:55:22.000 217 33836.83 326.85 17116.83 88888.00 2019-08-05 07:55:23.000 217 33836.85 326.86 17116.78 88888.00 2019-08-05 07:55:24.000 217 33836.83 326.86 17116.85 88888.00 2019-08-05 07:55:25.000 217 33836.84 326.86 17116.85 37921.42 2019-08-05 07:55:26.000 217 33836.84 326.90 17116.86 88888.00 2019-08-05 07:55:27.000 217 33836.88 326.93 17116.88 88888.00 2019-08-05 07:55:28.000 217 33836.91 326.94 17116.83 88888.00 2019-08-05 07:55:29.000 217 33836.88 326.96 17116.79 88888.00 2019-08-05 07:55:30.000 217 33836.87 326.98 17116.83 37921.35 2019-08-05 07:55:31.000 217 33836.86 326.95 17116.79 88888.00 2019-08-05 07:55:32.000 217 33836.89 326.95 17116.76 88888.00 2019-08-05 07:55:33.000 217 33836.88 326.98 17116.76 88888.00 2019-08-05 07:55:34.000 217 33836.88 326.98 17116.76 88888.00 2019-08-05 07:55:35.000 217 33836.88 326.98 17116.76 37921.29 2019-08-05 07:55:36.000 217 33836.88 326.96 17116.76 88888.00 2019-08-05 07:55:37.000 217 33836.88 326.98 17116.74 88888.00 2019-08-05 07:55:38.000 217 33836.85 327.00 17116.76 88888.00 2019-08-05 07:55:39.000 217 33836.85 326.99 17116.72 88888.00 2019-08-05 07:55:40.000 217 33836.84 326.98 17116.74 37921.31 2019-08-05 07:55:41.000 217 33836.84 326.95 17116.72 88888.00 2019-08-05 07:55:42.000 217 33836.79 327.01 17116.69 88888.00 2019-08-05 07:55:43.000 217 33836.79 327.04 17116.69 88888.00 2019-08-05 07:55:44.000 217 33836.83 327.06 17116.69 88888.00 2019-08-05 07:55:45.000 217 33836.82 327.08 17116.67 37921.27 2019-08-05 07:55:46.000 217 33836.77 327.06 17116.69 88888.00 2019-08-05 07:55:47.000 217 33836.75 327.09 17116.74 88888.00 2019-08-05 07:55:48.000 217 33836.68 327.09 17116.69 88888.00 2019-08-05 07:55:49.000 217 33836.69 327.05 17116.69 88888.00 2019-08-05 07:55:50.000 217 33836.68 327.06 17116.69 37921.17 2019-08-05 07:55:51.000 217 33836.65 327.08 17116.72 88888.00 2019-08-05 07:55:52.000 217 33836.65 327.08 17116.72 88888.00 2019-08-05 07:55:53.000 217 33836.63 327.10 17116.69 88888.00 2019-08-05 07:55:54.000 217 33836.61 327.10 17116.69 88888.00 2019-08-05 07:55:55.000 217 33836.64 327.08 17116.65 37920.99 2019-08-05 07:55:56.000 217 33836.63 327.11 17116.61 88888.00 2019-08-05 07:55:57.000 217 33836.63 327.16 17116.67 88888.00 2019-08-05 07:55:58.000 217 33836.66 327.12 17116.65 88888.00 2019-08-05 07:55:59.000 217 33836.63 327.09 17116.58 88888.00 2019-08-05 07:56:00.000 217 33836.61 327.10 17116.58 37921.13 2019-08-05 07:56:01.000 217 33836.60 327.13 17116.58 88888.00 2019-08-05 07:56:02.000 217 33836.62 327.11 17116.58 88888.00 2019-08-05 07:56:03.000 217 33836.68 327.08 17116.60 88888.00 2019-08-05 07:56:04.000 217 33836.69 327.06 17116.60 88888.00 2019-08-05 07:56:05.000 217 33836.68 327.06 17116.56 37921.05 2019-08-05 07:56:06.000 217 33836.63 327.10 17116.58 88888.00 2019-08-05 07:56:07.000 217 33836.65 327.10 17116.54 88888.00 2019-08-05 07:56:08.000 217 33836.68 327.11 17116.53 88888.00 2019-08-05 07:56:09.000 217 33836.68 327.13 17116.51 88888.00 2019-08-05 07:56:10.000 217 33836.67 327.13 17116.51 37921.04 2019-08-05 07:56:11.000 217 33836.63 327.11 17116.51 88888.00 2019-08-05 07:56:12.000 217 33836.68 327.13 17116.51 88888.00 2019-08-05 07:56:13.000 217 33836.70 327.16 17116.45 88888.00 2019-08-05 07:56:14.000 217 33836.73 327.17 17116.42 88888.00 2019-08-05 07:56:15.000 217 33836.76 327.23 17116.47 37921.10 2019-08-05 07:56:16.000 217 33836.78 327.25 17116.49 88888.00 2019-08-05 07:56:17.000 217 33836.80 327.29 17116.47 88888.00 2019-08-05 07:56:18.000 217 33836.81 327.34 17116.45 88888.00 2019-08-05 07:56:19.000 217 33836.79 327.34 17116.44 88888.00 2019-08-05 07:56:20.000 217 33836.78 327.42 17116.40 37921.06 2019-08-05 07:56:21.000 217 33836.77 327.45 17116.38 88888.00 2019-08-05 07:56:22.000 217 33836.73 327.51 17116.35 88888.00 2019-08-05 07:56:23.000 217 33836.71 327.59 17116.40 88888.00 2019-08-05 07:56:24.000 217 33836.74 327.61 17116.40 88888.00 2019-08-05 07:56:25.000 217 33836.71 327.61 17116.38 37921.01 2019-08-05 07:56:26.000 217 33836.65 327.62 17116.38 88888.00 2019-08-05 07:56:27.000 217 33836.61 327.70 17116.35 88888.00 2019-08-05 07:56:28.000 217 33836.59 327.78 17116.35 88888.00 2019-08-05 07:56:29.000 217 33836.56 327.81 17116.35 88888.00 2019-08-05 07:56:30.000 217 33836.52 327.85 17116.31 37920.90 2019-08-05 07:56:31.000 217 33836.50 327.84 17116.33 88888.00 2019-08-05 07:56:32.000 217 33836.46 327.86 17116.29 88888.00 2019-08-05 07:56:33.000 217 33836.42 327.90 17116.28 88888.00 2019-08-05 07:56:34.000 217 33836.40 327.95 17116.28 88888.00 2019-08-05 07:56:35.000 217 33836.39 327.97 17116.28 37920.69 2019-08-05 07:56:36.000 217 33836.34 327.97 17116.28 88888.00 2019-08-05 07:56:37.000 217 33836.32 328.03 17116.28 88888.00 2019-08-05 07:56:38.000 217 33836.32 328.09 17116.33 88888.00 2019-08-05 07:56:39.000 217 33836.28 328.17 17116.31 88888.00 2019-08-05 07:56:40.000 217 33836.27 328.18 17116.26 37920.59 2019-08-05 07:56:41.000 217 33836.28 328.24 17116.28 88888.00 2019-08-05 07:56:42.000 217 33836.28 328.27 17116.28 88888.00 2019-08-05 07:56:43.000 217 33836.32 328.28 17116.26 88888.00 2019-08-05 07:56:44.000 217 33836.30 328.31 17116.28 88888.00 2019-08-05 07:56:45.000 217 33836.34 328.39 17116.28 37920.55 2019-08-05 07:56:46.000 217 33836.37 328.42 17116.24 88888.00 2019-08-05 07:56:47.000 217 33836.36 328.50 17116.24 88888.00 2019-08-05 07:56:48.000 217 33836.37 328.53 17116.22 88888.00 2019-08-05 07:56:49.000 217 33836.38 328.52 17116.19 88888.00 2019-08-05 07:56:50.000 217 33836.37 328.55 17116.19 37920.63 2019-08-05 07:56:51.000 217 33836.42 328.59 17116.19 88888.00 2019-08-05 07:56:52.000 217 33836.48 328.63 17116.20 88888.00 2019-08-05 07:56:53.000 217 33836.51 328.65 17116.17 88888.00 2019-08-05 07:56:54.000 217 33836.55 328.70 17116.11 88888.00 2019-08-05 07:56:55.000 217 33836.56 328.74 17116.10 37920.66 2019-08-05 07:56:56.000 217 33836.62 328.74 17116.06 88888.00 2019-08-05 07:56:57.000 217 33836.65 328.76 17116.10 88888.00 2019-08-05 07:56:58.000 217 33836.65 328.78 17116.06 88888.00 2019-08-05 07:56:59.000 217 33836.68 328.80 17116.03 88888.00 2019-08-05 07:57:00.000 217 33836.73 328.84 17116.03 37920.84 2019-08-05 07:57:01.000 217 33836.75 328.89 17116.03 88888.00 2019-08-05 07:57:02.000 217 33836.76 328.95 17116.03 88888.00 2019-08-05 07:57:03.000 217 33836.81 328.99 17116.01 88888.00 2019-08-05 07:57:04.000 217 33836.82 329.00 17116.01 88888.00 2019-08-05 07:57:05.000 217 33836.84 328.98 17115.99 37920.96 2019-08-05 07:57:06.000 217 33836.84 329.01 17115.97 88888.00 2019-08-05 07:57:07.000 217 33836.85 329.04 17115.92 88888.00 2019-08-05 07:57:08.000 217 33836.84 329.07 17115.88 88888.00 2019-08-05 07:57:09.000 217 33836.78 329.18 17115.92 88888.00 2019-08-05 07:57:10.000 217 33836.76 329.22 17115.90 37920.92 2019-08-05 07:57:11.000 217 33836.78 329.24 17115.90 88888.00 2019-08-05 07:57:12.000 217 33836.76 329.28 17115.86 88888.00 2019-08-05 07:57:13.000 217 33836.81 329.30 17115.86 88888.00 2019-08-05 07:57:14.000 217 33836.79 329.31 17115.85 88888.00 2019-08-05 07:57:15.000 217 33836.74 329.34 17115.83 37920.86 2019-08-05 07:57:16.000 217 33836.70 329.35 17115.81 88888.00 2019-08-05 07:57:17.000 217 33836.70 329.40 17115.85 88888.00 2019-08-05 07:57:18.000 217 33836.69 329.48 17115.85 88888.00 2019-08-05 07:57:19.000 217 33836.68 329.57 17115.83 88888.00 2019-08-05 07:57:20.000 217 33836.68 329.63 17115.81 37920.78 2019-08-05 07:57:21.000 217 33836.66 329.64 17115.83 88888.00 2019-08-05 07:57:22.000 217 33836.66 329.67 17115.78 88888.00 2019-08-05 07:57:23.000 217 33836.64 329.70 17115.76 88888.00 2019-08-05 07:57:24.000 217 33836.66 329.78 17115.72 88888.00 2019-08-05 07:57:25.000 217 33836.70 329.85 17115.70 37920.73 2019-08-05 07:57:26.000 217 33836.72 329.90 17115.72 88888.00 2019-08-05 07:57:27.000 217 33836.67 329.96 17115.72 88888.00 2019-08-05 07:57:28.000 217 33836.69 330.05 17115.70 88888.00 2019-08-05 07:57:29.000 217 33836.67 330.08 17115.70 88888.00 2019-08-05 07:57:30.000 217 33836.66 330.12 17115.74 37920.73 2019-08-05 07:57:31.000 217 33836.66 330.15 17115.72 88888.00 2019-08-05 07:57:32.000 217 33836.59 330.18 17115.65 88888.00 2019-08-05 07:57:33.000 217 33836.61 330.26 17115.62 88888.00 2019-08-05 07:57:34.000 217 33836.58 330.32 17115.61 88888.00 2019-08-05 07:57:35.000 217 33836.56 330.36 17115.60 37920.66 2019-08-05 07:57:36.000 217 33836.52 330.39 17115.60 88888.00 2019-08-05 07:57:37.000 217 33836.52 330.42 17115.65 88888.00 2019-08-05 07:57:38.000 217 33836.50 330.47 17115.67 88888.00 2019-08-05 07:57:39.000 217 33836.43 330.53 17115.65 88888.00 2019-08-05 07:57:40.000 217 33836.36 330.59 17115.62 37920.51 2019-08-05 07:57:41.000 217 33836.40 330.61 17115.58 88888.00 2019-08-05 07:57:42.000 217 33836.38 330.64 17115.58 88888.00 2019-08-05 07:57:43.000 217 33836.32 330.72 17115.56 88888.00 2019-08-05 07:57:44.000 217 33836.29 330.77 17115.56 88888.00 2019-08-05 07:57:45.000 217 33836.26 330.82 17115.53 37920.47 2019-08-05 07:57:46.000 217 33836.25 330.83 17115.56 88888.00 2019-08-05 07:57:47.000 217 33836.21 330.85 17115.53 88888.00 2019-08-05 07:57:48.000 217 33836.21 330.90 17115.54 88888.00 2019-08-05 07:57:49.000 217 33836.21 330.95 17115.56 88888.00 2019-08-05 07:57:50.000 217 33836.14 330.99 17115.54 37920.27 2019-08-05 07:57:51.000 217 33836.11 330.99 17115.49 88888.00 2019-08-05 07:57:52.000 217 33836.07 330.97 17115.47 88888.00 2019-08-05 07:57:53.000 217 33836.07 331.01 17115.49 88888.00 2019-08-05 07:57:54.000 217 33836.06 331.03 17115.49 88888.00 2019-08-05 07:57:55.000 217 33836.03 331.01 17115.45 37920.17 2019-08-05 07:57:56.000 217 33836.01 330.99 17115.47 88888.00 2019-08-05 07:57:57.000 217 33835.97 330.96 17115.49 88888.00 2019-08-05 07:57:58.000 217 33835.91 330.95 17115.45 88888.00 2019-08-05 07:57:59.000 217 33835.90 330.95 17115.42 88888.00 2019-08-05 07:58:00.000 217 33835.88 330.90 17115.40 37919.97 2019-08-05 07:58:01.000 217 33835.91 330.88 17115.35 88888.00 2019-08-05 07:58:02.000 217 33835.88 330.83 17115.33 88888.00 2019-08-05 07:58:03.000 217 33835.88 330.80 17115.38 88888.00 2019-08-05 07:58:04.000 217 33835.85 330.78 17115.33 88888.00 2019-08-05 07:58:05.000 217 33835.81 330.79 17115.35 37919.93 2019-08-05 07:58:06.000 217 33835.82 330.80 17115.38 88888.00 2019-08-05 07:58:07.000 217 33835.79 330.84 17115.36 88888.00 2019-08-05 07:58:08.000 217 33835.75 330.86 17115.33 88888.00 2019-08-05 07:58:09.000 217 33835.75 330.88 17115.31 88888.00 2019-08-05 07:58:10.000 217 33835.70 330.87 17115.28 37919.78 2019-08-05 07:58:11.000 217 33835.64 330.89 17115.31 88888.00 2019-08-05 07:58:12.000 217 33835.58 330.85 17115.31 88888.00 2019-08-05 07:58:13.000 217 33835.54 330.79 17115.28 88888.00 2019-08-05 07:58:14.000 217 33835.52 330.77 17115.22 88888.00 2019-08-05 07:58:15.000 217 33835.50 330.75 17115.20 37919.61 2019-08-05 07:58:16.000 217 33835.43 330.74 17115.22 88888.00 2019-08-05 07:58:17.000 217 33835.43 330.72 17115.24 88888.00 2019-08-05 07:58:18.000 217 33835.40 330.70 17115.22 88888.00 2019-08-05 07:58:19.000 217 33835.39 330.65 17115.17 88888.00 2019-08-05 07:58:20.000 217 33835.29 330.65 17115.17 37919.35 2019-08-05 07:58:21.000 217 33835.17 330.66 17115.17 88888.00 2019-08-05 07:58:22.000 217 33835.14 330.65 17115.19 88888.00 2019-08-05 07:58:23.000 217 33835.15 330.65 17115.19 88888.00 2019-08-05 07:58:24.000 217 33835.08 330.64 17115.22 88888.00 2019-08-05 07:58:25.000 217 33835.00 330.62 17115.19 37919.14 2019-08-05 07:58:26.000 217 33834.95 330.60 17115.19 88888.00 2019-08-05 07:58:27.000 217 33834.92 330.65 17115.20 88888.00 2019-08-05 07:58:28.000 217 33834.87 330.67 17115.17 88888.00 2019-08-05 07:58:29.000 217 33834.88 330.63 17115.17 88888.00 2019-08-05 07:58:30.000 217 33834.87 330.61 17115.15 37919.05 2019-08-05 07:58:31.000 217 33834.83 330.62 17115.17 88888.00 2019-08-05 07:58:32.000 217 33834.78 330.63 17115.20 88888.00 2019-08-05 07:58:33.000 217 33834.77 330.66 17115.22 88888.00 2019-08-05 07:58:34.000 217 33834.73 330.70 17115.20 88888.00 2019-08-05 07:58:35.000 217 33834.67 330.70 17115.24 37918.74 2019-08-05 07:58:36.000 217 33834.64 330.67 17115.26 88888.00 2019-08-05 07:58:37.000 217 33834.58 330.69 17115.24 88888.00 2019-08-05 07:58:38.000 217 33834.55 330.72 17115.15 88888.00 2019-08-05 07:58:39.000 217 33834.54 330.70 17115.13 88888.00 2019-08-05 07:58:40.000 217 33834.54 330.70 17115.15 37918.70 2019-08-05 07:58:41.000 217 33834.49 330.70 17115.17 88888.00 2019-08-05 07:58:42.000 217 33834.45 330.74 17115.17 88888.00 2019-08-05 07:58:43.000 217 33834.44 330.77 17115.11 88888.00 2019-08-05 07:58:44.000 217 33834.40 330.78 17115.15 88888.00 2019-08-05 07:58:45.000 217 33834.37 330.77 17115.15 37918.47 2019-08-05 07:58:46.000 217 33834.35 330.76 17115.19 88888.00 2019-08-05 07:58:47.000 217 33834.29 330.77 17115.19 88888.00 2019-08-05 07:58:48.000 217 33834.22 330.74 17115.12 88888.00 2019-08-05 07:58:49.000 217 33834.19 330.78 17115.11 88888.00 2019-08-05 07:58:50.000 217 33834.18 330.76 17115.10 37918.39 2019-08-05 07:58:51.000 217 33834.14 330.76 17115.10 88888.00 2019-08-05 07:58:52.000 217 33834.08 330.75 17115.08 88888.00 2019-08-05 07:58:53.000 217 33834.05 330.75 17115.06 88888.00 2019-08-05 07:58:54.000 217 33834.00 330.77 17115.08 88888.00 2019-08-05 07:58:55.000 217 33833.97 330.77 17115.06 37918.14 2019-08-05 07:58:56.000 217 33833.94 330.77 17115.08 88888.00 2019-08-05 07:58:57.000 217 33833.88 330.80 17115.10 88888.00 2019-08-05 07:58:58.000 217 33833.86 330.81 17115.10 88888.00 2019-08-05 07:58:59.000 217 33833.83 330.84 17115.10 88888.00 2019-08-05 07:59:00.000 217 33833.81 330.82 17115.08 37917.93 2019-08-05 07:59:01.000 217 33833.79 330.82 17115.06 88888.00 2019-08-05 07:59:02.000 217 33833.77 330.88 17115.06 88888.00 2019-08-05 07:59:03.000 217 33833.74 330.90 17115.04 88888.00 2019-08-05 07:59:04.000 217 33833.72 330.90 17115.10 88888.00 2019-08-05 07:59:05.000 217 33833.70 330.89 17115.11 37917.78 2019-08-05 07:59:06.000 217 33833.69 330.92 17115.06 88888.00 2019-08-05 07:59:07.000 217 33833.69 330.94 17115.06 88888.00 2019-08-05 07:59:08.000 217 33833.64 330.95 17115.03 88888.00 2019-08-05 07:59:09.000 217 33833.62 331.00 17115.04 88888.00 2019-08-05 07:59:10.000 217 33833.66 330.97 17115.06 37917.79 2019-08-05 07:59:11.000 217 33833.66 330.95 17115.03 88888.00 2019-08-05 07:59:12.000 217 33833.64 330.98 17115.03 88888.00 2019-08-05 07:59:13.000 217 33833.65 331.00 17115.01 88888.00 2019-08-05 07:59:14.000 217 33833.64 331.02 17115.01 88888.00 2019-08-05 07:59:15.000 217 33833.64 331.03 17115.03 37917.71 2019-08-05 07:59:16.000 217 33833.64 331.09 17115.03 88888.00 2019-08-05 07:59:17.000 217 33833.62 331.16 17115.03 88888.00 2019-08-05 07:59:18.000 217 33833.61 331.17 17115.03 88888.00 2019-08-05 07:59:19.000 217 33833.61 331.20 17115.04 88888.00 2019-08-05 07:59:20.000 217 33833.64 331.18 17115.06 37917.68 2019-08-05 07:59:21.000 217 33833.69 331.22 17115.04 88888.00 2019-08-05 07:59:22.000 217 33833.69 331.25 17115.03 88888.00 2019-08-05 07:59:23.000 217 33833.70 331.31 17115.03 88888.00 2019-08-05 07:59:24.000 217 33833.65 331.33 17115.01 88888.00 2019-08-05 07:59:25.000 217 33833.64 331.35 17114.95 37917.69 2019-08-05 07:59:26.000 217 33833.66 331.35 17114.97 88888.00 2019-08-05 07:59:27.000 217 33833.72 331.41 17115.01 88888.00 2019-08-05 07:59:28.000 217 33833.73 331.45 17114.94 88888.00 2019-08-05 07:59:29.000 217 33833.75 331.49 17114.95 88888.00 2019-08-05 07:59:30.000 217 33833.80 331.50 17114.92 37917.70 2019-08-05 07:59:31.000 217 33833.84 331.54 17114.92 88888.00 2019-08-05 07:59:32.000 217 33833.88 331.51 17114.88 88888.00 2019-08-05 07:59:33.000 217 33833.90 331.54 17114.86 88888.00 2019-08-05 07:59:34.000 217 33833.91 331.57 17114.83 88888.00 2019-08-05 07:59:35.000 217 33833.94 331.56 17114.79 37917.75 2019-08-05 07:59:36.000 217 33833.98 331.60 17114.81 88888.00 2019-08-05 07:59:37.000 217 33834.00 331.61 17114.78 88888.00 2019-08-05 07:59:38.000 217 33834.04 331.56 17114.76 88888.00 2019-08-05 07:59:39.000 217 33834.07 331.56 17114.78 88888.00 2019-08-05 07:59:40.000 217 33834.10 331.55 17114.72 37917.86 2019-08-05 07:59:41.000 217 33834.13 331.50 17114.70 88888.00 2019-08-05 07:59:42.000 217 33834.15 331.50 17114.69 88888.00 2019-08-05 07:59:43.000 217 33834.20 331.52 17114.69 88888.00 2019-08-05 07:59:44.000 217 33834.23 331.48 17114.67 88888.00 2019-08-05 07:59:45.000 217 33834.26 331.46 17114.65 37918.10 2019-08-05 07:59:46.000 217 33834.25 331.46 17114.63 88888.00 2019-08-05 07:59:47.000 217 33834.29 331.49 17114.62 88888.00 2019-08-05 07:59:48.000 217 33834.31 331.46 17114.67 88888.00 2019-08-05 07:59:49.000 217 33834.31 331.42 17114.65 88888.00 2019-08-05 07:59:50.000 217 33834.33 331.43 17114.63 37918.02 2019-08-05 07:59:51.000 217 33834.38 331.47 17114.61 88888.00 2019-08-05 07:59:52.000 217 33834.42 331.48 17114.61 88888.00 2019-08-05 07:59:53.000 217 33834.45 331.51 17114.58 88888.00 2019-08-05 07:59:54.000 217 33834.47 331.51 17114.58 88888.00 2019-08-05 07:59:55.000 217 33834.51 331.49 17114.58 37918.16 2019-08-05 07:59:56.000 217 33834.53 331.57 17114.56 88888.00 2019-08-05 07:59:57.000 217 33834.57 331.59 17114.54 88888.00 2019-08-05 07:59:58.000 217 33834.57 331.61 17114.47 88888.00 2019-08-05 07:59:59.000 217 33834.56 331.64 17114.42 88888.00 2019-08-05 08:00:00.000 217 33834.57 331.69 17114.44 37918.32 2019-08-05 08:00:01.000 217 33834.60 331.73 17114.44 88888.00 2019-08-05 08:00:02.000 217 33834.62 331.77 17114.42 88888.00 2019-08-05 08:00:03.000 217 33834.60 331.83 17114.42 88888.00 2019-08-05 08:00:04.000 217 33834.61 331.87 17114.40 88888.00 2019-08-05 08:00:05.000 217 33834.63 331.90 17114.38 37918.32 2019-08-05 08:00:06.000 217 33834.62 331.97 17114.42 88888.00 2019-08-05 08:00:07.000 217 33834.62 332.03 17114.38 88888.00 2019-08-05 08:00:08.000 217 33834.60 332.08 17114.33 88888.00 2019-08-05 08:00:09.000 217 33834.57 332.17 17114.33 88888.00 2019-08-05 08:00:10.000 217 33834.55 332.24 17114.33 37918.27 2019-08-05 08:00:11.000 217 33834.59 332.31 17114.31 88888.00 2019-08-05 08:00:12.000 217 33834.60 332.38 17114.31 88888.00 2019-08-05 08:00:13.000 217 33834.57 332.45 17114.26 88888.00 2019-08-05 08:00:14.000 217 33834.55 332.48 17114.31 88888.00 2019-08-05 08:00:15.000 217 33834.56 332.56 17114.31 37918.26 2019-08-05 08:00:16.000 217 33834.58 332.61 17114.31 88888.00 2019-08-05 08:00:17.000 217 33834.58 332.69 17114.26 88888.00 2019-08-05 08:00:18.000 217 33834.59 332.74 17114.26 88888.00 2019-08-05 08:00:19.000 217 33834.61 332.79 17114.22 88888.00 2019-08-05 08:00:20.000 217 33834.65 332.85 17114.22 37918.23 2019-08-05 08:00:21.000 217 33834.63 332.95 17114.22 88888.00 2019-08-05 08:00:22.000 217 33834.59 333.01 17114.19 88888.00 2019-08-05 08:00:23.000 217 33834.57 333.07 17114.17 88888.00 2019-08-05 08:00:24.000 217 33834.59 333.07 17114.11 88888.00 2019-08-05 08:00:25.000 217 33834.56 333.10 17114.10 37918.16 2019-08-05 08:00:26.000 217 33834.55 333.14 17114.13 88888.00 2019-08-05 08:00:27.000 217 33834.53 333.12 17114.12 88888.00 2019-08-05 08:00:28.000 217 33834.50 333.18 17114.04 88888.00 2019-08-05 08:00:29.000 217 33834.46 333.22 17114.03 88888.00 2019-08-05 08:00:30.000 217 33834.43 333.26 17114.06 37918.12 2019-08-05 08:00:31.000 217 33834.41 333.28 17114.08 88888.00 2019-08-05 08:00:32.000 217 33834.38 333.28 17114.03 88888.00 2019-08-05 08:00:33.000 217 33834.32 333.30 17114.01 88888.00 2019-08-05 08:00:34.000 217 33834.31 333.34 17113.99 88888.00 2019-08-05 08:00:35.000 217 33834.29 333.35 17114.03 37918.01 2019-08-05 08:00:36.000 217 33834.26 333.36 17114.03 88888.00 2019-08-05 08:00:37.000 217 33834.23 333.37 17114.03 88888.00 2019-08-05 08:00:38.000 217 33834.19 333.38 17113.99 88888.00 2019-08-05 08:00:39.000 217 33834.20 333.46 17113.99 88888.00 2019-08-05 08:00:40.000 217 33834.22 333.51 17113.99 37917.80 2019-08-05 08:00:41.000 217 33834.19 333.54 17113.99 88888.00 2019-08-05 08:00:42.000 217 33834.10 333.61 17113.97 88888.00 2019-08-05 08:00:43.000 217 33834.03 333.69 17113.94 88888.00 2019-08-05 08:00:44.000 217 33834.03 333.75 17113.94 88888.00 2019-08-05 08:00:45.000 217 33834.00 333.84 17113.83 37917.83 2019-08-05 08:00:46.000 217 33833.97 333.92 17113.85 88888.00 2019-08-05 08:00:47.000 217 33833.97 333.98 17113.85 88888.00 2019-08-05 08:00:48.000 217 33833.94 334.01 17113.83 88888.00 2019-08-05 08:00:49.000 217 33833.91 334.10 17113.81 88888.00 2019-08-05 08:00:50.000 217 33833.87 334.15 17113.81 37917.58 2019-08-05 08:00:51.000 217 33833.84 334.20 17113.81 88888.00 2019-08-05 08:00:52.000 217 33833.79 334.26 17113.76 88888.00 2019-08-05 08:00:53.000 217 33833.78 334.35 17113.76 88888.00 2019-08-05 08:00:54.000 217 33833.74 334.41 17113.76 88888.00 2019-08-05 08:00:55.000 217 33833.72 334.48 17113.78 37917.40 2019-08-05 08:00:56.000 217 33833.68 334.54 17113.81 88888.00 2019-08-05 08:00:57.000 217 33833.65 334.60 17113.76 88888.00 2019-08-05 08:00:58.000 217 33833.58 334.65 17113.74 88888.00 2019-08-05 08:00:59.000 217 33833.55 334.65 17113.74 88888.00 2019-08-05 08:01:00.000 217 33833.55 334.64 17113.76 37917.19 2019-08-05 08:01:01.000 217 33833.52 334.60 17113.76 88888.00 2019-08-05 08:01:02.000 217 33833.51 334.59 17113.70 88888.00 2019-08-05 08:01:03.000 217 33833.46 334.62 17113.69 88888.00 2019-08-05 08:01:04.000 217 33833.45 334.64 17113.70 88888.00 2019-08-05 08:01:05.000 217 33833.39 334.68 17113.67 37917.14 2019-08-05 08:01:06.000 217 33833.31 334.70 17113.69 88888.00 2019-08-05 08:01:07.000 217 33833.25 334.69 17113.67 88888.00 2019-08-05 08:01:08.000 217 33833.24 334.74 17113.63 88888.00 2019-08-05 08:01:09.000 217 33833.23 334.74 17113.65 88888.00 2019-08-05 08:01:10.000 217 33833.15 334.77 17113.63 37916.85 2019-08-05 08:01:11.000 217 33833.11 334.80 17113.56 88888.00 2019-08-05 08:01:12.000 217 33833.09 334.83 17113.60 88888.00 2019-08-05 08:01:13.000 217 33833.03 334.85 17113.61 88888.00 2019-08-05 08:01:14.000 217 33832.96 334.81 17113.60 88888.00 2019-08-05 08:01:15.000 217 33832.89 334.80 17113.56 37916.70 2019-08-05 08:01:16.000 217 33832.86 334.86 17113.56 88888.00 2019-08-05 08:01:17.000 217 33832.86 334.91 17113.58 88888.00 2019-08-05 08:01:18.000 217 33832.79 334.88 17113.56 88888.00 2019-08-05 08:01:19.000 217 33832.76 334.88 17113.53 88888.00 2019-08-05 08:01:20.000 217 33832.74 334.88 17113.53 37916.44 2019-08-05 08:01:21.000 217 33832.74 334.97 17113.49 88888.00 2019-08-05 08:01:22.000 217 33832.70 334.97 17113.51 88888.00 2019-08-05 08:01:23.000 217 33832.68 335.02 17113.49 88888.00 2019-08-05 08:01:24.000 217 33832.65 335.09 17113.47 88888.00 2019-08-05 08:01:25.000 217 33832.59 335.15 17113.44 37916.35 2019-08-05 08:01:26.000 217 33832.59 335.15 17113.44 88888.00 2019-08-05 08:01:27.000 217 33832.61 335.23 17113.47 88888.00 2019-08-05 08:01:28.000 217 33832.55 335.24 17113.47 88888.00 2019-08-05 08:01:29.000 217 33832.51 335.26 17113.49 88888.00 2019-08-05 08:01:30.000 217 33832.53 335.33 17113.47 37916.08 2019-08-05 08:01:31.000 217 33832.49 335.39 17113.47 88888.00 2019-08-05 08:01:32.000 217 33832.48 335.41 17113.44 88888.00 2019-08-05 08:01:33.000 217 33832.47 335.43 17113.44 88888.00 2019-08-05 08:01:34.000 217 33832.44 335.47 17113.42 88888.00 2019-08-05 08:01:35.000 217 33832.44 335.46 17113.42 37915.98 2019-08-05 08:01:36.000 217 33832.40 335.45 17113.42 88888.00 2019-08-05 08:01:37.000 217 33832.36 335.46 17113.38 88888.00 2019-08-05 08:01:38.000 217 33832.32 335.49 17113.35 88888.00 2019-08-05 08:01:39.000 217 33832.26 335.54 17113.35 88888.00 2019-08-05 08:01:40.000 217 33832.27 335.51 17113.33 37915.84 2019-08-05 08:01:41.000 217 33832.24 335.51 17113.35 88888.00 2019-08-05 08:01:42.000 217 33832.21 335.51 17113.35 88888.00 2019-08-05 08:01:43.000 217 33832.20 335.53 17113.33 88888.00 2019-08-05 08:01:44.000 217 33832.19 335.52 17113.29 88888.00 2019-08-05 08:01:45.000 217 33832.16 335.53 17113.29 37915.72 2019-08-05 08:01:46.000 217 33832.19 335.53 17113.26 88888.00 2019-08-05 08:01:47.000 217 33832.18 335.51 17113.26 88888.00 2019-08-05 08:01:48.000 217 33832.13 335.50 17113.24 88888.00 2019-08-05 08:01:49.000 217 33832.08 335.49 17113.24 88888.00 2019-08-05 08:01:50.000 217 33832.04 335.49 17113.22 37915.69 2019-08-05 08:01:51.000 217 33831.98 335.49 17113.20 88888.00 2019-08-05 08:01:52.000 217 33831.96 335.51 17113.24 88888.00 2019-08-05 08:01:53.000 217 33831.91 335.54 17113.24 88888.00 2019-08-05 08:01:54.000 217 33831.87 335.52 17113.24 88888.00 2019-08-05 08:01:55.000 217 33831.83 335.55 17113.22 37915.50 2019-08-05 08:01:56.000 217 33831.81 335.53 17113.22 88888.00 2019-08-05 08:01:57.000 217 33831.82 335.56 17113.24 88888.00 2019-08-05 08:01:58.000 217 33831.77 335.54 17113.26 88888.00 2019-08-05 08:01:59.000 217 33831.73 335.56 17113.22 88888.00 2019-08-05 08:02:00.000 217 33831.72 335.57 17113.24 37915.40 2019-08-05 08:02:01.000 217 33831.73 335.57 17113.19 88888.00 2019-08-05 08:02:02.000 217 33831.68 335.54 17113.19 88888.00 2019-08-05 08:02:03.000 217 33831.68 335.54 17113.22 88888.00 2019-08-05 08:02:04.000 217 33831.69 335.51 17113.19 88888.00 2019-08-05 08:02:05.000 217 33831.63 335.52 17113.13 37915.16 2019-08-05 08:02:06.000 217 33831.64 335.48 17113.15 88888.00 2019-08-05 08:02:07.000 217 33831.60 335.48 17113.15 88888.00 2019-08-05 08:02:08.000 217 33831.59 335.43 17113.15 88888.00 2019-08-05 08:02:09.000 217 33831.55 335.40 17113.12 88888.00 2019-08-05 08:02:10.000 217 33831.47 335.44 17113.10 37915.08 2019-08-05 08:02:11.000 217 33831.43 335.42 17113.08 88888.00 2019-08-05 08:02:12.000 217 33831.37 335.41 17113.08 88888.00 2019-08-05 08:02:13.000 217 33831.32 335.37 17113.10 88888.00 2019-08-05 08:02:14.000 217 33831.26 335.32 17113.15 88888.00 2019-08-05 08:02:15.000 217 33831.18 335.33 17113.13 37914.81 2019-08-05 08:02:16.000 217 33831.12 335.30 17113.19 88888.00 2019-08-05 08:02:17.000 217 33831.11 335.29 17113.19 88888.00 2019-08-05 08:02:18.000 217 33831.05 335.29 17113.15 88888.00 2019-08-05 08:02:19.000 217 33830.96 335.28 17113.12 88888.00 2019-08-05 08:02:20.000 217 33830.85 335.23 17113.11 37914.57 2019-08-05 08:02:21.000 217 33830.75 335.26 17113.13 88888.00 2019-08-05 08:02:22.000 217 33830.63 335.29 17113.11 88888.00 2019-08-05 08:02:23.000 217 33830.56 335.29 17113.10 88888.00 2019-08-05 08:02:24.000 217 33830.44 335.26 17113.17 88888.00 2019-08-05 08:02:25.000 217 33830.33 335.25 17113.17 37914.27 2019-08-05 08:02:26.000 217 33830.22 335.25 17113.17 88888.00 2019-08-05 08:02:27.000 217 33830.12 335.28 17113.17 88888.00 2019-08-05 08:02:28.000 217 33829.98 335.31 17113.15 88888.00 2019-08-05 08:02:29.000 217 33829.86 335.32 17113.13 88888.00 2019-08-05 08:02:30.000 217 33829.77 335.32 17113.15 37913.71 2019-08-05 08:02:31.000 217 33829.61 335.34 17113.13 88888.00 2019-08-05 08:02:32.000 217 33829.47 335.31 17113.15 88888.00 2019-08-05 08:02:33.000 217 33829.33 335.26 17113.17 88888.00 2019-08-05 08:02:34.000 217 33829.24 335.26 17113.17 88888.00 2019-08-05 08:02:35.000 217 33829.15 335.27 17113.19 37913.36 2019-08-05 08:02:36.000 217 33829.01 335.28 17113.22 88888.00 2019-08-05 08:02:37.000 217 33828.87 335.30 17113.24 88888.00 2019-08-05 08:02:38.000 217 33828.69 335.32 17113.22 88888.00 2019-08-05 08:02:39.000 217 33828.55 335.30 17113.22 88888.00 2019-08-05 08:02:40.000 217 33828.43 335.28 17113.20 37912.59 2019-08-05 08:02:41.000 217 33828.31 335.32 17113.22 88888.00 2019-08-05 08:02:42.000 217 33828.16 335.33 17113.24 88888.00 2019-08-05 08:02:43.000 217 33828.04 335.34 17113.22 88888.00 2019-08-05 08:02:44.000 217 33827.94 335.37 17113.24 88888.00 2019-08-05 08:02:45.000 217 33827.86 335.44 17113.26 37912.13 2019-08-05 08:02:46.000 217 33827.74 335.46 17113.29 88888.00 2019-08-05 08:02:47.000 217 33827.56 335.44 17113.28 88888.00 2019-08-05 08:02:48.000 217 33827.44 335.47 17113.31 88888.00 2019-08-05 08:02:49.000 217 33827.33 335.49 17113.29 88888.00 2019-08-05 08:02:50.000 217 33827.25 335.49 17113.28 37911.45 2019-08-05 08:02:51.000 217 33827.17 335.49 17113.29 88888.00 2019-08-05 08:02:52.000 217 33827.02 335.51 17113.33 88888.00 2019-08-05 08:02:53.000 217 33826.88 335.55 17113.35 88888.00 2019-08-05 08:02:54.000 217 33826.79 335.58 17113.31 88888.00 2019-08-05 08:02:55.000 217 33826.69 335.61 17113.36 37911.01 2019-08-05 08:02:56.000 217 33826.56 335.66 17113.36 88888.00 2019-08-05 08:02:57.000 217 33826.47 335.69 17113.38 88888.00 2019-08-05 08:02:58.000 217 33826.31 335.67 17113.36 88888.00 2019-08-05 08:02:59.000 217 33826.23 335.71 17113.38 88888.00 2019-08-05 08:03:00.000 217 33826.14 335.75 17113.33 37910.60 2019-08-05 08:03:01.000 217 33826.06 335.81 17113.38 88888.00 2019-08-05 08:03:02.000 217 33825.96 335.83 17113.35 88888.00 2019-08-05 08:03:03.000 217 33825.86 335.91 17113.36 88888.00 2019-08-05 08:03:04.000 217 33825.74 335.92 17113.33 88888.00 2019-08-05 08:03:05.000 217 33825.69 335.97 17113.33 37910.04 2019-08-05 08:03:06.000 217 33825.60 336.02 17113.33 88888.00 2019-08-05 08:03:07.000 217 33825.51 336.05 17113.31 88888.00 2019-08-05 08:03:08.000 217 33825.39 336.12 17113.35 88888.00 2019-08-05 08:03:09.000 217 33825.32 336.20 17113.40 88888.00 2019-08-05 08:03:10.000 217 33825.26 336.25 17113.38 37909.61 2019-08-05 08:03:11.000 217 33825.26 336.28 17113.38 88888.00 2019-08-05 08:03:12.000 217 33825.22 336.36 17113.35 88888.00 2019-08-05 08:03:13.000 217 33825.20 336.42 17113.31 88888.00 2019-08-05 08:03:14.000 217 33825.20 336.46 17113.33 88888.00 2019-08-05 08:03:15.000 217 33825.22 336.54 17113.35 37909.48 2019-08-05 08:03:16.000 217 33825.22 336.57 17113.33 88888.00 2019-08-05 08:03:17.000 217 33825.20 336.60 17113.33 88888.00 2019-08-05 08:03:18.000 217 33825.17 336.65 17113.31 88888.00 2019-08-05 08:03:19.000 217 33825.24 336.68 17113.28 88888.00 2019-08-05 08:03:20.000 217 33825.30 336.76 17113.28 37909.40 2019-08-05 08:03:21.000 217 33825.35 336.80 17113.28 88888.00 2019-08-05 08:03:22.000 217 33825.42 336.88 17113.28 88888.00 2019-08-05 08:03:23.000 217 33825.44 336.95 17113.26 88888.00 2019-08-05 08:03:24.000 217 33825.45 336.99 17113.26 88888.00 2019-08-05 08:03:25.000 217 33825.49 337.05 17113.26 37909.59 2019-08-05 08:03:26.000 217 33825.57 337.09 17113.22 88888.00 2019-08-05 08:03:27.000 217 33825.60 337.20 17113.22 88888.00 2019-08-05 08:03:28.000 217 33825.64 337.23 17113.19 88888.00 2019-08-05 08:03:29.000 217 33825.72 337.31 17113.19 88888.00 2019-08-05 08:03:30.000 217 33825.78 337.36 17113.15 37909.61 2019-08-05 08:03:31.000 217 33825.82 337.41 17113.15 88888.00 2019-08-05 08:03:32.000 217 33825.86 337.45 17113.15 88888.00 2019-08-05 08:03:33.000 217 33825.86 337.53 17113.15 88888.00 2019-08-05 08:03:34.000 217 33825.90 337.53 17113.15 88888.00 2019-08-05 08:03:35.000 217 33825.95 337.54 17113.11 37909.91 2019-08-05 08:03:36.000 217 33825.99 337.58 17113.08 88888.00 2019-08-05 08:03:37.000 217 33826.05 337.69 17113.08 88888.00 2019-08-05 08:03:38.000 217 33826.05 337.72 17113.06 88888.00 2019-08-05 08:03:39.000 217 33826.05 337.76 17113.03 88888.00 2019-08-05 08:03:40.000 217 33826.08 337.81 17112.99 37910.03 2019-08-05 08:03:41.000 217 33826.11 337.87 17113.01 88888.00 2019-08-05 08:03:42.000 217 33826.11 337.89 17113.01 88888.00 2019-08-05 08:03:43.000 217 33826.09 337.95 17112.99 88888.00 2019-08-05 08:03:44.000 217 33826.12 337.99 17112.99 88888.00 2019-08-05 08:03:45.000 217 33826.09 338.05 17112.94 37910.02 2019-08-05 08:03:46.000 217 33826.12 338.08 17112.94 88888.00 2019-08-05 08:03:47.000 217 33826.15 338.12 17112.94 88888.00 2019-08-05 08:03:48.000 217 33826.13 338.12 17112.92 88888.00 2019-08-05 08:03:49.000 217 33826.15 338.13 17112.90 88888.00 2019-08-05 08:03:50.000 217 33826.12 338.14 17112.92 37909.99 2019-08-05 08:03:51.000 217 33826.13 338.16 17112.92 88888.00 2019-08-05 08:03:52.000 217 33826.13 338.15 17112.92 88888.00 2019-08-05 08:03:53.000 217 33826.15 338.13 17112.92 88888.00 2019-08-05 08:03:54.000 217 33826.15 338.16 17112.88 88888.00 2019-08-05 08:03:55.000 217 33826.15 338.16 17112.88 37910.10 2019-08-05 08:03:56.000 217 33826.13 338.13 17112.85 88888.00 2019-08-05 08:03:57.000 217 33826.16 338.08 17112.83 88888.00 2019-08-05 08:03:58.000 217 33826.17 338.06 17112.81 88888.00 2019-08-05 08:03:59.000 217 33826.18 338.04 17112.79 88888.00 2019-08-05 08:04:00.000 217 33826.19 338.01 17112.83 37910.00 2019-08-05 08:04:01.000 217 33826.23 337.95 17112.83 88888.00 2019-08-05 08:04:02.000 217 33826.23 337.95 17112.81 88888.00 2019-08-05 08:04:03.000 217 33826.25 337.96 17112.79 88888.00 2019-08-05 08:04:04.000 217 33826.32 337.93 17112.76 88888.00 2019-08-05 08:04:05.000 217 33826.35 337.89 17112.79 37910.17 2019-08-05 08:04:06.000 217 33826.40 337.91 17112.76 88888.00 2019-08-05 08:04:07.000 217 33826.50 337.94 17112.74 88888.00 2019-08-05 08:04:08.000 217 33826.55 337.98 17112.70 88888.00 2019-08-05 08:04:09.000 217 33826.52 338.04 17112.72 88888.00 2019-08-05 08:04:10.000 217 33826.56 338.11 17112.72 37910.27 2019-08-05 08:04:11.000 217 33826.67 338.13 17112.74 88888.00 2019-08-05 08:04:12.000 217 33826.73 338.12 17112.72 88888.00 2019-08-05 08:04:13.000 217 33826.81 338.17 17112.70 88888.00 2019-08-05 08:04:14.000 217 33826.83 338.16 17112.69 88888.00 2019-08-05 08:04:15.000 217 33826.87 338.16 17112.67 37910.50 2019-08-05 08:04:16.000 217 33826.95 338.17 17112.67 88888.00 2019-08-05 08:04:17.000 217 33826.97 338.16 17112.62 88888.00 2019-08-05 08:04:18.000 217 33826.98 338.15 17112.61 88888.00 2019-08-05 08:04:19.000 217 33827.07 338.19 17112.58 88888.00 2019-08-05 08:04:20.000 217 33827.09 338.23 17112.56 37910.65 2019-08-05 08:04:21.000 217 33827.12 338.20 17112.58 88888.00 2019-08-05 08:04:22.000 217 33827.14 338.15 17112.60 88888.00 2019-08-05 08:04:23.000 217 33827.16 338.16 17112.54 88888.00 2019-08-05 08:04:24.000 217 33827.13 338.14 17112.53 88888.00 2019-08-05 08:04:25.000 217 33827.11 338.13 17112.53 37910.81 2019-08-05 08:04:26.000 217 33827.12 338.05 17112.51 88888.00 2019-08-05 08:04:27.000 217 33827.11 338.01 17112.56 88888.00 2019-08-05 08:04:28.000 217 33827.11 338.01 17112.54 88888.00 2019-08-05 08:04:29.000 217 33827.13 338.04 17112.54 88888.00 2019-08-05 08:04:30.000 217 33827.12 338.08 17112.51 37910.73 2019-08-05 08:04:31.000 217 33827.11 338.06 17112.47 88888.00 2019-08-05 08:04:32.000 217 33827.12 338.08 17112.45 88888.00 2019-08-05 08:04:33.000 217 33827.16 338.08 17112.44 88888.00 2019-08-05 08:04:34.000 217 33827.21 338.10 17112.47 88888.00 2019-08-05 08:04:35.000 217 33827.27 338.15 17112.44 37910.81 2019-08-05 08:04:36.000 217 33827.28 338.16 17112.47 88888.00 2019-08-05 08:04:37.000 217 33827.31 338.17 17112.45 88888.00 2019-08-05 08:04:38.000 217 33827.30 338.15 17112.40 88888.00 2019-08-05 08:04:39.000 217 33827.32 338.15 17112.36 88888.00 2019-08-05 08:04:40.000 217 33827.31 338.14 17112.36 37910.74 2019-08-05 08:04:41.000 217 33827.31 338.12 17112.35 88888.00 2019-08-05 08:04:42.000 217 33827.32 338.10 17112.38 88888.00 2019-08-05 08:04:43.000 217 33827.37 338.11 17112.36 88888.00 2019-08-05 08:04:44.000 217 33827.38 338.11 17112.38 88888.00 2019-08-05 08:04:45.000 217 33827.41 338.09 17112.35 37910.89 2019-08-05 08:04:46.000 217 33827.42 338.04 17112.33 88888.00 2019-08-05 08:04:47.000 217 33827.43 338.03 17112.35 88888.00 2019-08-05 08:04:48.000 217 33827.43 337.97 17112.33 88888.00 2019-08-05 08:04:49.000 217 33827.45 337.94 17112.28 88888.00 2019-08-05 08:04:50.000 217 33827.44 337.93 17112.24 37910.89 2019-08-05 08:04:51.000 217 33827.38 337.92 17112.26 88888.00 2019-08-05 08:04:52.000 217 33827.33 337.85 17112.28 88888.00 2019-08-05 08:04:53.000 217 33827.34 337.84 17112.28 88888.00 2019-08-05 08:04:54.000 217 33827.29 337.81 17112.28 88888.00 2019-08-05 08:04:55.000 217 33827.23 337.75 17112.24 37910.85 2019-08-05 08:04:56.000 217 33827.22 337.70 17112.24 88888.00 2019-08-05 08:04:57.000 217 33827.21 337.68 17112.24 88888.00 2019-08-05 08:04:58.000 217 33827.18 337.59 17112.24 88888.00 2019-08-05 08:04:59.000 217 33827.11 337.54 17112.26 88888.00 2019-08-05 08:05:00.000 217 33827.07 337.53 17112.22 37910.78 2019-08-05 08:05:01.000 217 33827.02 337.54 17112.22 88888.00 2019-08-05 08:05:02.000 217 33827.00 337.58 17112.26 88888.00 2019-08-05 08:05:03.000 217 33826.97 337.52 17112.26 88888.00 2019-08-05 08:05:04.000 217 33826.94 337.50 17112.26 88888.00 2019-08-05 08:05:05.000 217 33826.91 337.47 17112.24 37910.50 2019-08-05 08:05:06.000 217 33826.84 337.47 17112.24 88888.00 2019-08-05 08:05:07.000 217 33826.81 337.44 17112.26 88888.00 2019-08-05 08:05:08.000 217 33826.74 337.41 17112.28 88888.00 2019-08-05 08:05:09.000 217 33826.61 337.38 17112.26 88888.00 2019-08-05 08:05:10.000 217 33826.53 337.37 17112.28 37910.22 2019-08-05 08:05:11.000 217 33826.42 337.36 17112.28 88888.00 2019-08-05 08:05:12.000 217 33826.31 337.37 17112.31 88888.00 2019-08-05 08:05:13.000 217 33826.26 337.43 17112.33 88888.00 2019-08-05 08:05:14.000 217 33826.18 337.43 17112.31 88888.00 2019-08-05 08:05:15.000 217 33826.10 337.37 17112.24 37909.91 2019-08-05 08:05:16.000 217 33826.03 337.34 17112.22 88888.00 2019-08-05 08:05:17.000 217 33825.92 337.34 17112.22 88888.00 2019-08-05 08:05:18.000 217 33825.80 337.32 17112.19 88888.00 2019-08-05 08:05:19.000 217 33825.75 337.29 17112.28 88888.00 2019-08-05 08:05:20.000 217 33825.67 337.28 17112.26 37909.47 2019-08-05 08:05:21.000 217 33825.59 337.25 17112.22 88888.00 2019-08-05 08:05:22.000 217 33825.48 337.24 17112.26 88888.00 2019-08-05 08:05:23.000 217 33825.38 337.22 17112.33 88888.00 2019-08-05 08:05:24.000 217 33825.30 337.18 17112.33 88888.00 2019-08-05 08:05:25.000 217 33825.20 337.18 17112.31 37909.13 2019-08-05 08:05:26.000 217 33825.07 337.10 17112.33 88888.00 2019-08-05 08:05:27.000 217 33824.97 337.06 17112.33 88888.00 2019-08-05 08:05:28.000 217 33824.90 336.98 17112.38 88888.00 2019-08-05 08:05:29.000 217 33824.84 336.96 17112.33 88888.00 2019-08-05 08:05:30.000 217 33824.74 336.98 17112.35 37908.65 2019-08-05 08:05:31.000 217 33824.65 336.92 17112.35 88888.00 2019-08-05 08:05:32.000 217 33824.59 336.84 17112.31 88888.00 2019-08-05 08:05:33.000 217 33824.55 336.75 17112.33 88888.00 2019-08-05 08:05:34.000 217 33824.49 336.71 17112.33 88888.00 2019-08-05 08:05:35.000 217 33824.40 336.73 17112.40 37908.46 2019-08-05 08:05:36.000 217 33824.34 336.71 17112.35 88888.00 2019-08-05 08:05:37.000 217 33824.28 336.71 17112.31 88888.00 2019-08-05 08:05:38.000 217 33824.20 336.70 17112.31 88888.00 2019-08-05 08:05:39.000 217 33824.09 336.66 17112.36 88888.00 2019-08-05 08:05:40.000 217 33824.02 336.65 17112.38 37908.09 2019-08-05 08:05:41.000 217 33823.94 336.59 17112.42 88888.00 2019-08-05 08:05:42.000 217 33823.87 336.56 17112.42 88888.00 2019-08-05 08:05:43.000 217 33823.81 336.53 17112.42 88888.00 2019-08-05 08:05:44.000 217 33823.72 336.52 17112.44 88888.00 2019-08-05 08:05:45.000 217 33823.70 336.55 17112.45 37907.85 2019-08-05 08:05:46.000 217 33823.68 336.58 17112.44 88888.00 2019-08-05 08:05:47.000 217 33823.62 336.55 17112.44 88888.00 2019-08-05 08:05:48.000 217 33823.60 336.50 17112.42 88888.00 2019-08-05 08:05:49.000 217 33823.54 336.52 17112.42 88888.00 2019-08-05 08:05:50.000 217 33823.49 336.58 17112.44 37907.52 2019-08-05 08:05:51.000 217 33823.48 336.62 17112.44 88888.00 2019-08-05 08:05:52.000 217 33823.44 336.58 17112.47 88888.00 2019-08-05 08:05:53.000 217 33823.46 336.57 17112.42 88888.00 2019-08-05 08:05:54.000 217 33823.47 336.57 17112.38 88888.00 2019-08-05 08:05:55.000 217 33823.44 336.57 17112.38 37907.41 2019-08-05 08:05:56.000 217 33823.46 336.56 17112.40 88888.00 2019-08-05 08:05:57.000 217 33823.45 336.56 17112.40 88888.00 2019-08-05 08:05:58.000 217 33823.47 336.55 17112.38 88888.00 2019-08-05 08:05:59.000 217 33823.50 336.54 17112.36 88888.00 2019-08-05 08:06:00.000 217 33823.51 336.56 17112.38 37907.41 2019-08-05 08:06:01.000 217 33823.50 336.55 17112.40 88888.00 2019-08-05 08:06:02.000 217 33823.50 336.52 17112.42 88888.00 2019-08-05 08:06:03.000 217 33823.47 336.46 17112.38 88888.00 2019-08-05 08:06:04.000 217 33823.51 336.44 17112.35 88888.00 2019-08-05 08:06:05.000 217 33823.57 336.36 17112.38 37907.33 2019-08-05 08:06:06.000 217 33823.62 336.25 17112.36 88888.00 2019-08-05 08:06:07.000 217 33823.65 336.19 17112.36 88888.00 2019-08-05 08:06:08.000 217 33823.66 336.13 17112.36 88888.00 2019-08-05 08:06:09.000 217 33823.65 336.08 17112.36 88888.00 2019-08-05 08:06:10.000 217 33823.68 336.07 17112.38 37907.54 2019-08-05 08:06:11.000 217 33823.67 336.01 17112.35 88888.00 2019-08-05 08:06:12.000 217 33823.64 335.97 17112.31 88888.00 2019-08-05 08:06:13.000 217 33823.67 335.95 17112.31 88888.00 2019-08-05 08:06:14.000 217 33823.69 335.89 17112.33 88888.00 2019-08-05 08:06:15.000 217 33823.69 335.80 17112.33 37907.63 2019-08-05 08:06:16.000 217 33823.68 335.77 17112.33 88888.00 2019-08-05 08:06:17.000 217 33823.68 335.72 17112.31 88888.00 2019-08-05 08:06:18.000 217 33823.66 335.64 17112.28 88888.00 2019-08-05 08:06:19.000 217 33823.66 335.59 17112.29 88888.00 2019-08-05 08:06:20.000 217 33823.65 335.56 17112.29 37907.63 2019-08-05 08:06:21.000 217 33823.64 335.52 17112.31 88888.00 2019-08-05 08:06:22.000 217 33823.63 335.49 17112.33 88888.00 2019-08-05 08:06:23.000 217 33823.61 335.44 17112.35 88888.00 2019-08-05 08:06:24.000 217 33823.58 335.43 17112.38 88888.00 2019-08-05 08:06:25.000 217 33823.50 335.42 17112.33 37907.59 2019-08-05 08:06:26.000 217 33823.46 335.38 17112.31 88888.00 2019-08-05 08:06:27.000 217 33823.44 335.37 17112.31 88888.00 2019-08-05 08:06:28.000 217 33823.41 335.36 17112.35 88888.00 2019-08-05 08:06:29.000 217 33823.37 335.34 17112.38 88888.00 2019-08-05 08:06:30.000 217 33823.30 335.30 17112.40 37907.35 2019-08-05 08:06:31.000 217 33823.28 335.27 17112.40 88888.00 2019-08-05 08:06:32.000 217 33823.23 335.19 17112.40 88888.00 2019-08-05 08:06:33.000 217 33823.22 335.11 17112.42 88888.00 2019-08-05 08:06:34.000 217 33823.12 335.08 17112.38 88888.00 2019-08-05 08:06:35.000 217 33823.06 335.07 17112.44 37907.29 2019-08-05 08:06:36.000 217 33823.03 335.04 17112.40 88888.00 2019-08-05 08:06:37.000 217 33822.97 335.04 17112.42 88888.00 2019-08-05 08:06:38.000 217 33822.91 334.99 17112.42 88888.00 2019-08-05 08:06:39.000 217 33822.89 334.99 17112.44 88888.00 2019-08-05 08:06:40.000 217 33822.86 334.96 17112.40 37906.95 2019-08-05 08:06:41.000 217 33822.80 334.97 17112.42 88888.00 2019-08-05 08:06:42.000 217 33822.77 334.96 17112.38 88888.00 2019-08-05 08:06:43.000 217 33822.73 334.93 17112.38 88888.00 2019-08-05 08:06:44.000 217 33822.74 334.92 17112.38 88888.00 2019-08-05 08:06:45.000 217 33822.71 334.91 17112.35 37906.89 2019-08-05 08:06:46.000 217 33822.68 334.92 17112.33 88888.00 2019-08-05 08:06:47.000 217 33822.69 334.94 17112.35 88888.00 2019-08-05 08:06:48.000 217 33822.67 334.93 17112.35 88888.00 2019-08-05 08:06:49.000 217 33822.65 334.98 17112.35 88888.00 2019-08-05 08:06:50.000 217 33822.63 335.03 17112.38 37906.66 2019-08-05 08:06:51.000 217 33822.63 335.04 17112.38 88888.00 2019-08-05 08:06:52.000 217 33822.60 335.08 17112.38 88888.00 2019-08-05 08:06:53.000 217 33822.56 335.05 17112.38 88888.00 2019-08-05 08:06:54.000 217 33822.54 335.02 17112.36 88888.00 2019-08-05 08:06:55.000 217 33822.53 335.09 17112.35 37906.58 2019-08-05 08:06:56.000 217 33822.49 335.06 17112.35 88888.00 2019-08-05 08:06:57.000 217 33822.48 335.03 17112.38 88888.00 2019-08-05 08:06:58.000 217 33822.53 335.02 17112.36 88888.00 2019-08-05 08:06:59.000 217 33822.51 335.02 17112.35 88888.00 2019-08-05 08:07:00.000 217 33822.50 335.07 17112.36 37906.62 2019-08-05 08:07:01.000 217 33822.51 335.07 17112.35 88888.00 2019-08-05 08:07:02.000 217 33822.51 335.06 17112.35 88888.00 2019-08-05 08:07:03.000 217 33822.50 335.08 17112.38 88888.00 2019-08-05 08:07:04.000 217 33822.54 335.09 17112.36 88888.00 2019-08-05 08:07:05.000 217 33822.57 335.11 17112.35 37906.67 2019-08-05 08:07:06.000 217 33822.61 335.12 17112.31 88888.00 2019-08-05 08:07:07.000 217 33822.61 335.11 17112.31 88888.00 2019-08-05 08:07:08.000 217 33822.62 335.13 17112.31 88888.00 2019-08-05 08:07:09.000 217 33822.66 335.11 17112.33 88888.00 2019-08-05 08:07:10.000 217 33822.66 335.11 17112.33 37906.62 2019-08-05 08:07:11.000 217 33822.66 335.14 17112.33 88888.00 2019-08-05 08:07:12.000 217 33822.69 335.13 17112.31 88888.00 2019-08-05 08:07:13.000 217 33822.73 335.10 17112.28 88888.00 2019-08-05 08:07:14.000 217 33822.72 335.08 17112.29 88888.00 2019-08-05 08:07:15.000 217 33822.77 335.01 17112.26 37906.73 2019-08-05 08:07:16.000 217 33822.78 334.97 17112.28 88888.00 2019-08-05 08:07:17.000 217 33822.80 334.99 17112.28 88888.00 2019-08-05 08:07:18.000 217 33822.80 334.98 17112.29 88888.00 2019-08-05 08:07:19.000 217 33822.87 334.98 17112.28 88888.00 2019-08-05 08:07:20.000 217 33822.86 334.95 17112.26 37906.76 2019-08-05 08:07:21.000 217 33822.87 334.95 17112.28 88888.00 2019-08-05 08:07:22.000 217 33822.82 334.96 17112.28 88888.00 2019-08-05 08:07:23.000 217 33822.82 334.96 17112.26 88888.00 2019-08-05 08:07:24.000 217 33822.87 334.95 17112.26 88888.00 2019-08-05 08:07:25.000 217 33822.89 334.88 17112.22 37906.86 2019-08-05 08:07:26.000 217 33822.92 334.91 17112.22 88888.00 2019-08-05 08:07:27.000 217 33822.93 334.93 17112.24 88888.00 2019-08-05 08:07:28.000 217 33822.91 334.91 17112.24 88888.00 2019-08-05 08:07:29.000 217 33822.95 334.94 17112.19 88888.00 2019-08-05 08:07:30.000 217 33823.02 334.92 17112.19 37906.92 2019-08-05 08:07:31.000 217 33823.07 334.89 17112.15 88888.00 2019-08-05 08:07:32.000 217 33823.11 334.85 17112.15 88888.00 2019-08-05 08:07:33.000 217 33823.16 334.87 17112.17 88888.00 2019-08-05 08:07:34.000 217 33823.21 334.86 17112.19 88888.00 2019-08-05 08:07:35.000 217 33823.31 334.88 17112.13 37907.08 2019-08-05 08:07:36.000 217 33823.40 334.85 17112.10 88888.00 2019-08-05 08:07:37.000 217 33823.46 334.86 17112.13 88888.00 2019-08-05 08:07:38.000 217 33823.52 334.83 17112.10 88888.00 2019-08-05 08:07:39.000 217 33823.63 334.82 17112.13 88888.00 2019-08-05 08:07:40.000 217 33823.70 334.82 17112.15 37907.18 2019-08-05 08:07:41.000 217 33823.78 334.85 17112.11 88888.00 2019-08-05 08:07:42.000 217 33823.89 334.85 17112.10 88888.00 2019-08-05 08:07:43.000 217 33823.99 334.81 17112.10 88888.00 2019-08-05 08:07:44.000 217 33824.13 334.82 17112.04 88888.00 2019-08-05 08:07:45.000 217 33824.18 334.82 17112.03 37907.72 2019-08-05 08:07:46.000 217 33824.28 334.84 17112.08 88888.00 2019-08-05 08:07:47.000 217 33824.32 334.85 17112.06 88888.00 2019-08-05 08:07:48.000 217 33824.35 334.86 17112.06 88888.00 2019-08-05 08:07:49.000 217 33824.41 334.86 17112.03 88888.00 2019-08-05 08:07:50.000 217 33824.53 334.85 17112.06 37907.92 2019-08-05 08:07:51.000 217 33824.56 334.82 17112.08 88888.00 2019-08-05 08:07:52.000 217 33824.61 334.78 17112.01 88888.00 2019-08-05 08:07:53.000 217 33824.63 334.75 17111.97 88888.00 2019-08-05 08:07:54.000 217 33824.60 334.69 17111.97 88888.00 2019-08-05 08:07:55.000 217 33824.64 334.69 17111.99 37908.24 2019-08-05 08:07:56.000 217 33824.67 334.66 17112.01 88888.00 2019-08-05 08:07:57.000 217 33824.64 334.59 17111.95 88888.00 2019-08-05 08:07:58.000 217 33824.64 334.59 17111.97 88888.00 2019-08-05 08:07:59.000 217 33824.65 334.60 17111.97 88888.00 2019-08-05 08:08:00.000 217 33824.62 334.59 17111.95 37908.23 2019-08-05 08:08:01.000 217 33824.61 334.58 17111.94 88888.00 2019-08-05 08:08:02.000 217 33824.60 334.63 17111.92 88888.00 2019-08-05 08:08:03.000 217 33824.58 334.63 17111.92 88888.00 2019-08-05 08:08:04.000 217 33824.53 334.59 17111.88 88888.00 2019-08-05 08:08:05.000 217 33824.56 334.57 17111.88 37908.23 2019-08-05 08:08:06.000 217 33824.55 334.51 17111.88 88888.00 2019-08-05 08:08:07.000 217 33824.55 334.52 17111.90 88888.00 2019-08-05 08:08:08.000 217 33824.54 334.54 17111.90 88888.00 2019-08-05 08:08:09.000 217 33824.55 334.56 17111.92 88888.00 2019-08-05 08:08:10.000 217 33824.53 334.57 17111.92 37908.24 2019-08-05 08:08:11.000 217 33824.53 334.56 17111.90 88888.00 2019-08-05 08:08:12.000 217 33824.57 334.61 17111.88 88888.00 2019-08-05 08:08:13.000 217 33824.51 334.60 17111.88 88888.00 2019-08-05 08:08:14.000 217 33824.52 334.58 17111.86 88888.00 2019-08-05 08:08:15.000 217 33824.52 334.54 17111.85 37908.23 2019-08-05 08:08:16.000 217 33824.52 334.52 17111.85 88888.00 2019-08-05 08:08:17.000 217 33824.52 334.51 17111.85 88888.00 2019-08-05 08:08:18.000 217 33824.53 334.48 17111.83 88888.00 2019-08-05 08:08:19.000 217 33824.57 334.46 17111.81 88888.00 2019-08-05 08:08:20.000 217 33824.53 334.44 17111.81 37908.11 2019-08-05 08:08:21.000 217 33824.54 334.47 17111.79 88888.00 2019-08-05 08:08:22.000 217 33824.57 334.48 17111.81 88888.00 2019-08-05 08:08:23.000 217 33824.62 334.43 17111.78 88888.00 2019-08-05 08:08:24.000 217 33824.65 334.40 17111.78 88888.00 2019-08-05 08:08:25.000 217 33824.70 334.38 17111.79 37908.23 2019-08-05 08:08:26.000 217 33824.72 334.39 17111.74 88888.00 2019-08-05 08:08:27.000 217 33824.76 334.38 17111.72 88888.00 2019-08-05 08:08:28.000 217 33824.81 334.39 17111.74 88888.00 2019-08-05 08:08:29.000 217 33824.88 334.41 17111.78 88888.00 2019-08-05 08:08:30.000 217 33824.92 334.43 17111.74 37908.37 2019-08-05 08:08:31.000 217 33824.99 334.43 17111.69 88888.00 2019-08-05 08:08:32.000 217 33825.04 334.40 17111.72 88888.00 2019-08-05 08:08:33.000 217 33825.11 334.41 17111.74 88888.00 2019-08-05 08:08:34.000 217 33825.18 334.42 17111.72 88888.00 2019-08-05 08:08:35.000 217 33825.19 334.46 17111.69 37908.40 2019-08-05 08:08:36.000 217 33825.29 334.48 17111.67 88888.00 2019-08-05 08:08:37.000 217 33825.42 334.43 17111.70 88888.00 2019-08-05 08:08:38.000 217 33825.49 334.43 17111.72 88888.00 2019-08-05 08:08:39.000 217 33825.55 334.45 17111.69 88888.00 2019-08-05 08:08:40.000 217 33825.63 334.43 17111.67 37908.78 2019-08-05 08:08:41.000 217 33825.67 334.42 17111.69 88888.00 2019-08-05 08:08:42.000 217 33825.75 334.41 17111.65 88888.00 2019-08-05 08:08:43.000 217 33825.84 334.40 17111.62 88888.00 2019-08-05 08:08:44.000 217 33825.88 334.42 17111.65 88888.00 2019-08-05 08:08:45.000 217 33825.98 334.40 17111.62 37908.93 2019-08-05 08:08:46.000 217 33826.04 334.44 17111.58 88888.00 2019-08-05 08:08:47.000 217 33826.11 334.42 17111.56 88888.00 2019-08-05 08:08:48.000 217 33826.17 334.38 17111.58 88888.00 2019-08-05 08:08:49.000 217 33826.23 334.36 17111.58 88888.00 2019-08-05 08:08:50.000 217 33826.29 334.36 17111.56 37909.45 2019-08-05 08:08:51.000 217 33826.36 334.36 17111.53 88888.00 2019-08-05 08:08:52.000 217 33826.42 334.31 17111.53 88888.00 2019-08-05 08:08:53.000 217 33826.47 334.28 17111.53 88888.00 2019-08-05 08:08:54.000 217 33826.52 334.29 17111.51 88888.00 2019-08-05 08:08:55.000 217 33826.60 334.27 17111.51 37909.65 2019-08-05 08:08:56.000 217 33826.69 334.18 17111.51 88888.00 2019-08-05 08:08:57.000 217 33826.78 334.15 17111.53 88888.00 2019-08-05 08:08:58.000 217 33826.85 334.11 17111.51 88888.00 2019-08-05 08:08:59.000 217 33826.89 334.11 17111.49 88888.00 2019-08-05 08:09:00.000 217 33826.96 334.09 17111.51 37910.00 2019-08-05 08:09:01.000 217 33827.01 334.04 17111.44 88888.00 2019-08-05 08:09:02.000 217 33827.08 333.96 17111.40 88888.00 2019-08-05 08:09:03.000 217 33827.13 333.91 17111.40 88888.00 2019-08-05 08:09:04.000 217 33827.16 333.80 17111.42 88888.00 2019-08-05 08:09:05.000 217 33827.21 333.79 17111.40 37910.02 2019-08-05 08:09:06.000 217 33827.26 333.78 17111.36 88888.00 2019-08-05 08:09:07.000 217 33827.35 333.79 17111.36 88888.00 2019-08-05 08:09:08.000 217 33827.37 333.77 17111.35 88888.00 2019-08-05 08:09:09.000 217 33827.45 333.75 17111.33 88888.00 2019-08-05 08:09:10.000 217 33827.54 333.73 17111.31 37910.44 2019-08-05 08:09:11.000 217 33827.56 333.67 17111.31 88888.00 2019-08-05 08:09:12.000 217 33827.55 333.68 17111.28 88888.00 2019-08-05 08:09:13.000 217 33827.60 333.65 17111.24 88888.00 2019-08-05 08:09:14.000 217 33827.69 333.59 17111.24 88888.00 2019-08-05 08:09:15.000 217 33827.78 333.57 17111.22 37910.57 2019-08-05 08:09:16.000 217 33827.82 333.52 17111.24 88888.00 2019-08-05 08:09:17.000 217 33827.82 333.49 17111.28 88888.00 2019-08-05 08:09:18.000 217 33827.91 333.50 17111.26 88888.00 2019-08-05 08:09:19.000 217 33827.89 333.49 17111.20 88888.00 2019-08-05 08:09:20.000 217 33827.90 333.46 17111.17 37910.81 2019-08-05 08:09:21.000 217 33827.93 333.40 17111.20 88888.00 2019-08-05 08:09:22.000 217 33827.98 333.38 17111.19 88888.00 2019-08-05 08:09:23.000 217 33827.97 333.35 17111.20 88888.00 2019-08-05 08:09:24.000 217 33827.99 333.33 17111.22 88888.00 2019-08-05 08:09:25.000 217 33828.01 333.27 17111.22 37910.86 2019-08-05 08:09:26.000 217 33828.03 333.24 17111.22 88888.00 2019-08-05 08:09:27.000 217 33828.04 333.28 17111.22 88888.00 2019-08-05 08:09:28.000 217 33828.00 333.28 17111.22 88888.00 2019-08-05 08:09:29.000 217 33828.03 333.29 17111.22 88888.00 2019-08-05 08:09:30.000 217 33828.04 333.28 17111.20 37910.93 2019-08-05 08:09:31.000 217 33828.10 333.27 17111.22 88888.00 2019-08-05 08:09:32.000 217 33828.10 333.22 17111.19 88888.00 2019-08-05 08:09:33.000 217 33828.14 333.21 17111.17 88888.00 2019-08-05 08:09:34.000 217 33828.13 333.19 17111.17 88888.00 2019-08-05 08:09:35.000 217 33828.17 333.17 17111.15 37910.94 2019-08-05 08:09:36.000 217 33828.19 333.11 17111.12 88888.00 2019-08-05 08:09:37.000 217 33828.18 333.03 17111.10 88888.00 2019-08-05 08:09:38.000 217 33828.19 333.00 17111.08 88888.00 2019-08-05 08:09:39.000 217 33828.21 332.94 17111.11 88888.00 2019-08-05 08:09:40.000 217 33828.24 332.91 17111.12 37911.14 2019-08-05 08:09:41.000 217 33828.29 332.90 17111.10 88888.00 2019-08-05 08:09:42.000 217 33828.27 332.89 17111.08 88888.00 2019-08-05 08:09:43.000 217 33828.26 332.80 17111.10 88888.00 2019-08-05 08:09:44.000 217 33828.26 332.71 17111.10 88888.00 2019-08-05 08:09:45.000 217 33828.30 332.68 17111.10 37911.19 2019-08-05 08:09:46.000 217 33828.31 332.66 17111.08 88888.00 2019-08-05 08:09:47.000 217 33828.28 332.65 17111.04 88888.00 2019-08-05 08:09:48.000 217 33828.28 332.64 17111.08 88888.00 2019-08-05 08:09:49.000 217 33828.32 332.63 17111.10 88888.00 2019-08-05 08:09:50.000 217 33828.29 332.61 17111.10 37911.08 2019-08-05 08:09:51.000 217 33828.26 332.58 17111.08 88888.00 2019-08-05 08:09:52.000 217 33828.32 332.54 17111.06 88888.00 2019-08-05 08:09:53.000 217 33828.33 332.51 17111.06 88888.00 2019-08-05 08:09:54.000 217 33828.29 332.47 17111.06 88888.00 2019-08-05 08:09:55.000 217 33828.31 332.45 17111.04 37911.13 2019-08-05 08:09:56.000 217 33828.29 332.47 17111.08 88888.00 2019-08-05 08:09:57.000 217 33828.27 332.47 17111.08 88888.00 2019-08-05 08:09:58.000 217 33828.27 332.45 17111.08 88888.00 2019-08-05 08:09:59.000 217 33828.28 332.43 17111.04 88888.00 2019-08-05 08:10:00.000 217 33828.26 332.39 17111.06 37911.13 2019-08-05 08:10:01.000 217 33828.31 332.39 17111.08 88888.00 2019-08-05 08:10:02.000 217 33828.34 332.40 17111.06 88888.00 2019-08-05 08:10:03.000 217 33828.39 332.39 17111.06 88888.00 2019-08-05 08:10:04.000 217 33828.40 332.38 17111.06 88888.00 2019-08-05 08:10:05.000 217 33828.38 332.35 17111.04 37911.19 2019-08-05 08:10:06.000 217 33828.38 332.30 17111.06 88888.00 2019-08-05 08:10:07.000 217 33828.40 332.28 17111.06 88888.00 2019-08-05 08:10:08.000 217 33828.48 332.30 17111.10 88888.00 2019-08-05 08:10:09.000 217 33828.48 332.30 17111.08 88888.00 2019-08-05 08:10:10.000 217 33828.46 332.30 17111.08 37911.28 2019-08-05 08:10:11.000 217 33828.47 332.31 17111.08 88888.00 2019-08-05 08:10:12.000 217 33828.53 332.33 17111.06 88888.00 2019-08-05 08:10:13.000 217 33828.59 332.33 17111.04 88888.00 2019-08-05 08:10:14.000 217 33828.65 332.31 17111.06 88888.00 2019-08-05 08:10:15.000 217 33828.67 332.29 17111.01 37911.35 2019-08-05 08:10:16.000 217 33828.69 332.32 17111.03 88888.00 2019-08-05 08:10:17.000 217 33828.72 332.33 17111.03 88888.00 2019-08-05 08:10:18.000 217 33828.73 332.28 17111.01 88888.00 2019-08-05 08:10:19.000 217 33828.79 332.30 17111.03 88888.00 2019-08-05 08:10:20.000 217 33828.85 332.28 17111.01 37911.53 2019-08-05 08:10:21.000 217 33828.94 332.25 17111.01 88888.00 2019-08-05 08:10:22.000 217 33828.96 332.27 17111.01 88888.00 2019-08-05 08:10:23.000 217 33829.01 332.20 17111.01 88888.00 2019-08-05 08:10:24.000 217 33829.06 332.18 17110.95 88888.00 2019-08-05 08:10:25.000 217 33829.11 332.20 17110.97 37911.58 2019-08-05 08:10:26.000 217 33829.14 332.17 17110.94 88888.00 2019-08-05 08:10:27.000 217 33829.14 332.17 17110.97 88888.00 2019-08-05 08:10:28.000 217 33829.24 332.16 17110.94 88888.00 2019-08-05 08:10:29.000 217 33829.32 332.17 17110.94 88888.00 2019-08-05 08:10:30.000 217 33829.39 332.20 17110.94 37911.91 2019-08-05 08:10:31.000 217 33829.47 332.19 17110.94 88888.00 2019-08-05 08:10:32.000 217 33829.50 332.17 17110.97 88888.00 2019-08-05 08:10:33.000 217 33829.56 332.16 17110.94 88888.00 2019-08-05 08:10:34.000 217 33829.63 332.12 17110.92 88888.00 2019-08-05 08:10:35.000 217 33829.72 332.10 17110.94 37912.05 2019-08-05 08:10:36.000 217 33829.74 332.08 17110.92 88888.00 2019-08-05 08:10:37.000 217 33829.76 332.05 17110.85 88888.00 2019-08-05 08:10:38.000 217 33829.83 331.98 17110.83 88888.00 2019-08-05 08:10:39.000 217 33829.89 331.94 17110.78 88888.00 2019-08-05 08:10:40.000 217 33829.93 331.91 17110.81 37912.39 2019-08-05 08:10:41.000 217 33830.00 331.90 17110.79 88888.00 2019-08-05 08:10:42.000 217 33830.02 331.87 17110.78 88888.00 2019-08-05 08:10:43.000 217 33830.06 331.88 17110.76 88888.00 2019-08-05 08:10:44.000 217 33830.07 331.86 17110.76 88888.00 2019-08-05 08:10:45.000 217 33830.12 331.84 17110.78 37912.59 2019-08-05 08:10:46.000 217 33830.15 331.82 17110.78 88888.00 2019-08-05 08:10:47.000 217 33830.23 331.80 17110.81 88888.00 2019-08-05 08:10:48.000 217 33830.28 331.74 17110.83 88888.00 2019-08-05 08:10:49.000 217 33830.31 331.75 17110.83 88888.00 2019-08-05 08:10:50.000 217 33830.32 331.70 17110.83 37912.67 2019-08-05 08:10:51.000 217 33830.32 331.66 17110.78 88888.00 2019-08-05 08:10:52.000 217 33830.35 331.60 17110.72 88888.00 2019-08-05 08:10:53.000 217 33830.32 331.59 17110.69 88888.00 2019-08-05 08:10:54.000 217 33830.39 331.55 17110.67 88888.00 2019-08-05 08:10:55.000 217 33830.44 331.47 17110.67 37912.85 2019-08-05 08:10:56.000 217 33830.50 331.46 17110.65 88888.00 2019-08-05 08:10:57.000 217 33830.58 331.43 17110.63 88888.00 2019-08-05 08:10:58.000 217 33830.66 331.39 17110.67 88888.00 2019-08-05 08:10:59.000 217 33830.68 331.35 17110.67 88888.00 2019-08-05 08:11:00.000 217 33830.71 331.31 17110.63 37913.04 2019-08-05 08:11:01.000 217 33830.75 331.32 17110.65 88888.00 2019-08-05 08:11:02.000 217 33830.76 331.30 17110.69 88888.00 2019-08-05 08:11:03.000 217 33830.80 331.29 17110.69 88888.00 2019-08-05 08:11:04.000 217 33830.80 331.21 17110.67 88888.00 2019-08-05 08:11:05.000 217 33830.79 331.19 17110.63 37913.17 2019-08-05 08:11:06.000 217 33830.76 331.15 17110.67 88888.00 2019-08-05 08:11:07.000 217 33830.80 331.08 17110.65 88888.00 2019-08-05 08:11:08.000 217 33830.86 331.01 17110.67 88888.00 2019-08-05 08:11:09.000 217 33830.86 330.97 17110.63 88888.00 2019-08-05 08:11:10.000 217 33830.89 330.95 17110.62 37913.21 2019-08-05 08:11:11.000 217 33830.89 330.89 17110.67 88888.00 2019-08-05 08:11:12.000 217 33830.91 330.86 17110.63 88888.00 2019-08-05 08:11:13.000 217 33830.91 330.81 17110.61 88888.00 2019-08-05 08:11:14.000 217 33830.87 330.77 17110.62 88888.00 2019-08-05 08:11:15.000 217 33830.88 330.72 17110.65 37913.16 2019-08-05 08:11:16.000 217 33830.90 330.69 17110.61 88888.00 2019-08-05 08:11:17.000 217 33830.94 330.69 17110.63 88888.00 2019-08-05 08:11:18.000 217 33830.97 330.69 17110.61 88888.00 2019-08-05 08:11:19.000 217 33831.02 330.65 17110.58 88888.00 2019-08-05 08:11:20.000 217 33831.08 330.61 17110.53 37913.32 2019-08-05 08:11:21.000 217 33831.08 330.58 17110.53 88888.00 2019-08-05 08:11:22.000 217 33831.06 330.51 17110.54 88888.00 2019-08-05 08:11:23.000 217 33831.05 330.47 17110.56 88888.00 2019-08-05 08:11:24.000 217 33831.03 330.42 17110.54 88888.00 2019-08-05 08:11:25.000 217 33831.03 330.39 17110.54 37913.37 2019-08-05 08:11:26.000 217 33831.05 330.37 17110.58 88888.00 2019-08-05 08:11:27.000 217 33831.06 330.32 17110.56 88888.00 2019-08-05 08:11:28.000 217 33831.09 330.31 17110.58 88888.00 2019-08-05 08:11:29.000 217 33831.08 330.27 17110.56 88888.00 2019-08-05 08:11:30.000 217 33831.05 330.23 17110.53 37913.41 2019-08-05 08:11:31.000 217 33831.06 330.17 17110.51 88888.00 2019-08-05 08:11:32.000 217 33831.10 330.15 17110.56 88888.00 2019-08-05 08:11:33.000 217 33831.13 330.09 17110.60 88888.00 2019-08-05 08:11:34.000 217 33831.08 330.05 17110.58 88888.00 2019-08-05 08:11:35.000 217 33831.08 330.04 17110.56 37913.38 2019-08-05 08:11:36.000 217 33831.08 330.02 17110.58 88888.00 2019-08-05 08:11:37.000 217 33831.02 329.99 17110.56 88888.00 2019-08-05 08:11:38.000 217 33830.99 329.94 17110.56 88888.00 2019-08-05 08:11:39.000 217 33830.99 329.92 17110.53 88888.00 2019-08-05 08:11:40.000 217 33830.96 329.92 17110.49 37913.31 2019-08-05 08:11:41.000 217 33831.01 329.91 17110.51 88888.00 2019-08-05 08:11:42.000 217 33831.00 329.89 17110.49 88888.00 2019-08-05 08:11:43.000 217 33830.98 329.88 17110.49 88888.00 2019-08-05 08:11:44.000 217 33830.97 329.85 17110.49 88888.00 2019-08-05 08:11:45.000 217 33830.93 329.84 17110.49 37913.30 2019-08-05 08:11:46.000 217 33830.86 329.79 17110.51 88888.00 2019-08-05 08:11:47.000 217 33830.87 329.79 17110.51 88888.00 2019-08-05 08:11:48.000 217 33830.86 329.80 17110.49 88888.00 2019-08-05 08:11:49.000 217 33830.89 329.78 17110.56 88888.00 2019-08-05 08:11:50.000 217 33830.91 329.75 17110.56 37913.19 2019-08-05 08:11:51.000 217 33830.92 329.72 17110.53 88888.00 2019-08-05 08:11:52.000 217 33830.90 329.68 17110.56 88888.00 2019-08-05 08:11:53.000 217 33830.88 329.68 17110.54 88888.00 2019-08-05 08:11:54.000 217 33830.86 329.65 17110.56 88888.00 2019-08-05 08:11:55.000 217 33830.84 329.62 17110.54 37913.19 2019-08-05 08:11:56.000 217 33830.78 329.63 17110.54 88888.00 2019-08-05 08:11:57.000 217 33830.73 329.66 17110.58 88888.00 2019-08-05 08:11:58.000 217 33830.71 329.61 17110.54 88888.00 2019-08-05 08:11:59.000 217 33830.74 329.55 17110.58 88888.00 2019-08-05 08:12:00.000 217 33830.78 329.54 17110.60 37913.19 2019-08-05 08:12:01.000 217 33830.77 329.53 17110.58 88888.00 2019-08-05 08:12:02.000 217 33830.75 329.43 17110.56 88888.00 2019-08-05 08:12:03.000 217 33830.80 329.36 17110.54 88888.00 2019-08-05 08:12:04.000 217 33830.82 329.33 17110.53 88888.00 2019-08-05 08:12:05.000 217 33830.83 329.34 17110.56 37913.11 2019-08-05 08:12:06.000 217 33830.86 329.26 17110.53 88888.00 2019-08-05 08:12:07.000 217 33830.82 329.20 17110.53 88888.00 2019-08-05 08:12:08.000 217 33830.80 329.14 17110.58 88888.00 2019-08-05 08:12:09.000 217 33830.78 329.11 17110.58 88888.00 2019-08-05 08:12:10.000 217 33830.81 329.09 17110.60 37913.13 2019-08-05 08:12:11.000 217 33830.81 329.11 17110.58 88888.00 2019-08-05 08:12:12.000 217 33830.77 329.08 17110.58 88888.00 2019-08-05 08:12:13.000 217 33830.78 329.07 17110.60 88888.00 2019-08-05 08:12:14.000 217 33830.75 329.04 17110.58 88888.00 2019-08-05 08:12:15.000 217 33830.78 329.00 17110.60 37913.15 2019-08-05 08:12:16.000 217 33830.70 328.92 17110.62 88888.00 2019-08-05 08:12:17.000 217 33830.61 328.95 17110.63 88888.00 2019-08-05 08:12:18.000 217 33830.60 328.96 17110.63 88888.00 2019-08-05 08:12:19.000 217 33830.60 328.94 17110.65 88888.00 2019-08-05 08:12:20.000 217 33830.59 328.90 17110.67 37913.06 2019-08-05 08:12:21.000 217 33830.58 328.87 17110.63 88888.00 2019-08-05 08:12:22.000 217 33830.55 328.84 17110.58 88888.00 2019-08-05 08:12:23.000 217 33830.54 328.80 17110.61 88888.00 2019-08-05 08:12:24.000 217 33830.56 328.73 17110.65 88888.00 2019-08-05 08:12:25.000 217 33830.56 328.73 17110.62 37912.92 2019-08-05 08:12:26.000 217 33830.53 328.70 17110.60 88888.00 2019-08-05 08:12:27.000 217 33830.53 328.68 17110.60 88888.00 2019-08-05 08:12:28.000 217 33830.52 328.60 17110.61 88888.00 2019-08-05 08:12:29.000 217 33830.55 328.57 17110.60 88888.00 2019-08-05 08:12:30.000 217 33830.49 328.54 17110.58 37912.98 2019-08-05 08:12:31.000 217 33830.49 328.54 17110.61 88888.00 2019-08-05 08:12:32.000 217 33830.51 328.53 17110.62 88888.00 2019-08-05 08:12:33.000 217 33830.52 328.51 17110.63 88888.00 2019-08-05 08:12:34.000 217 33830.53 328.47 17110.60 88888.00 2019-08-05 08:12:35.000 217 33830.51 328.41 17110.61 37912.92 2019-08-05 08:12:36.000 217 33830.56 328.35 17110.65 88888.00 2019-08-05 08:12:37.000 217 33830.59 328.30 17110.63 88888.00 2019-08-05 08:12:38.000 217 33830.60 328.27 17110.62 88888.00 2019-08-05 08:12:39.000 217 33830.66 328.21 17110.63 88888.00 2019-08-05 08:12:40.000 217 33830.66 328.13 17110.63 37912.97 2019-08-05 08:12:41.000 217 33830.63 328.05 17110.65 88888.00 2019-08-05 08:12:42.000 217 33830.66 328.01 17110.65 88888.00 2019-08-05 08:12:43.000 217 33830.72 327.98 17110.63 88888.00 2019-08-05 08:12:44.000 217 33830.70 327.93 17110.63 88888.00 2019-08-05 08:12:45.000 217 33830.73 327.91 17110.61 37913.09 2019-08-05 08:12:46.000 217 33830.78 327.85 17110.63 88888.00 2019-08-05 08:12:47.000 217 33830.79 327.85 17110.67 88888.00 2019-08-05 08:12:48.000 217 33830.86 327.80 17110.65 88888.00 2019-08-05 08:12:49.000 217 33830.87 327.75 17110.60 88888.00 2019-08-05 08:12:50.000 217 33830.83 327.71 17110.56 37913.17 2019-08-05 08:12:51.000 217 33830.86 327.67 17110.58 88888.00 2019-08-05 08:12:52.000 217 33830.84 327.59 17110.56 88888.00 2019-08-05 08:12:53.000 217 33830.87 327.60 17110.58 88888.00 2019-08-05 08:12:54.000 217 33830.88 327.54 17110.63 88888.00 2019-08-05 08:12:55.000 217 33830.90 327.48 17110.60 37913.19 2019-08-05 08:12:56.000 217 33830.95 327.45 17110.60 88888.00 2019-08-05 08:12:57.000 217 33830.94 327.40 17110.60 88888.00 2019-08-05 08:12:58.000 217 33830.91 327.37 17110.60 88888.00 2019-08-05 08:12:59.000 217 33830.95 327.35 17110.63 88888.00 2019-08-05 08:13:00.000 217 33830.96 327.34 17110.67 37913.27 2019-08-05 08:13:01.000 217 33830.95 327.27 17110.62 88888.00 2019-08-05 08:13:02.000 217 33830.97 327.18 17110.65 88888.00 2019-08-05 08:13:03.000 217 33831.00 327.13 17110.67 88888.00 2019-08-05 08:13:04.000 217 33830.99 327.08 17110.69 88888.00 2019-08-05 08:13:05.000 217 33831.00 327.05 17110.69 37913.30 2019-08-05 08:13:06.000 217 33830.98 326.93 17110.65 88888.00 2019-08-05 08:13:07.000 217 33830.99 326.82 17110.65 88888.00 2019-08-05 08:13:08.000 217 33830.98 326.77 17110.69 88888.00 2019-08-05 08:13:09.000 217 33831.00 326.76 17110.67 88888.00 2019-08-05 08:13:10.000 217 33830.99 326.68 17110.63 37913.27 2019-08-05 08:13:11.000 217 33831.00 326.64 17110.63 88888.00 2019-08-05 08:13:12.000 217 33831.02 326.60 17110.63 88888.00 2019-08-05 08:13:13.000 217 33831.06 326.58 17110.65 88888.00 2019-08-05 08:13:14.000 217 33831.05 326.47 17110.65 88888.00 2019-08-05 08:13:15.000 217 33831.08 326.42 17110.65 37913.28 2019-08-05 08:13:16.000 217 33831.13 326.34 17110.63 88888.00 2019-08-05 08:13:17.000 217 33831.13 326.28 17110.63 88888.00 2019-08-05 08:13:18.000 217 33831.13 326.22 17110.63 88888.00 2019-08-05 08:13:19.000 217 33831.15 326.17 17110.65 88888.00 2019-08-05 08:13:20.000 217 33831.15 326.11 17110.72 37913.40 2019-08-05 08:13:21.000 217 33831.10 326.06 17110.69 88888.00 2019-08-05 08:13:22.000 217 33831.14 325.98 17110.65 88888.00 2019-08-05 08:13:23.000 217 33831.17 325.89 17110.63 88888.00 2019-08-05 08:13:24.000 217 33831.18 325.87 17110.67 88888.00 2019-08-05 08:13:25.000 217 33831.22 325.80 17110.69 37913.43 2019-08-05 08:13:26.000 217 33831.22 325.75 17110.70 88888.00 2019-08-05 08:13:27.000 217 33831.23 325.67 17110.69 88888.00 2019-08-05 08:13:28.000 217 33831.25 325.61 17110.69 88888.00 2019-08-05 08:13:29.000 217 33831.30 325.55 17110.65 88888.00 2019-08-05 08:13:30.000 217 33831.32 325.47 17110.72 37913.51 2019-08-05 08:13:31.000 217 33831.36 325.42 17110.70 88888.00 2019-08-05 08:13:32.000 217 33831.35 325.40 17110.65 88888.00 2019-08-05 08:13:33.000 217 33831.35 325.38 17110.65 88888.00 2019-08-05 08:13:34.000 217 33831.34 325.36 17110.62 88888.00 2019-08-05 08:13:35.000 217 33831.35 325.29 17110.65 37913.62 2019-08-05 08:13:36.000 217 33831.34 325.24 17110.69 88888.00 2019-08-05 08:13:37.000 217 33831.35 325.15 17110.67 88888.00 2019-08-05 08:13:38.000 217 33831.35 325.07 17110.63 88888.00 2019-08-05 08:13:39.000 217 33831.35 325.00 17110.65 88888.00 2019-08-05 08:13:40.000 217 33831.29 324.95 17110.69 37913.62 2019-08-05 08:13:41.000 217 33831.25 324.89 17110.72 88888.00 2019-08-05 08:13:42.000 217 33831.23 324.83 17110.70 88888.00 2019-08-05 08:13:43.000 217 33831.24 324.78 17110.74 88888.00 2019-08-05 08:13:44.000 217 33831.27 324.71 17110.78 88888.00 2019-08-05 08:13:45.000 217 33831.27 324.69 17110.72 37913.68 2019-08-05 08:13:46.000 217 33831.24 324.62 17110.69 88888.00 2019-08-05 08:13:47.000 217 33831.25 324.58 17110.70 88888.00 2019-08-05 08:13:48.000 217 33831.23 324.52 17110.72 88888.00 2019-08-05 08:13:49.000 217 33831.27 324.48 17110.72 88888.00 2019-08-05 08:13:50.000 217 33831.29 324.40 17110.74 37913.64 2019-08-05 08:13:51.000 217 33831.29 324.37 17110.76 88888.00 2019-08-05 08:13:52.000 217 33831.27 324.31 17110.74 88888.00 2019-08-05 08:13:53.000 217 33831.29 324.31 17110.79 88888.00 2019-08-05 08:13:54.000 217 33831.27 324.27 17110.76 88888.00 2019-08-05 08:13:55.000 217 33831.25 324.23 17110.74 37913.62 2019-08-05 08:13:56.000 217 33831.28 324.18 17110.76 88888.00 2019-08-05 08:13:57.000 217 33831.33 324.09 17110.76 88888.00 2019-08-05 08:13:58.000 217 33831.35 324.05 17110.78 88888.00 2019-08-05 08:13:59.000 217 33831.34 324.00 17110.78 88888.00 2019-08-05 08:14:00.000 217 33831.34 323.98 17110.79 37913.62 2019-08-05 08:14:01.000 217 33831.35 323.92 17110.79 88888.00 2019-08-05 08:14:02.000 217 33831.39 323.89 17110.78 88888.00 2019-08-05 08:14:03.000 217 33831.37 323.85 17110.83 88888.00 2019-08-05 08:14:04.000 217 33831.37 323.80 17110.86 88888.00 2019-08-05 08:14:05.000 217 33831.35 323.75 17110.90 37913.67 2019-08-05 08:14:06.000 217 33831.36 323.72 17110.83 88888.00 2019-08-05 08:14:07.000 217 33831.43 323.70 17110.85 88888.00 2019-08-05 08:14:08.000 217 33831.46 323.63 17110.83 88888.00 2019-08-05 08:14:09.000 217 33831.51 323.59 17110.81 88888.00 2019-08-05 08:14:10.000 217 33831.49 323.56 17110.85 37913.78 2019-08-05 08:14:11.000 217 33831.51 323.48 17110.86 88888.00 2019-08-05 08:14:12.000 217 33831.54 323.41 17110.88 88888.00 2019-08-05 08:14:13.000 217 33831.54 323.34 17110.88 88888.00 2019-08-05 08:14:14.000 217 33831.51 323.28 17110.88 88888.00 2019-08-05 08:14:15.000 217 33831.55 323.23 17110.86 37913.80 2019-08-05 08:14:16.000 217 33831.56 323.17 17110.86 88888.00 2019-08-05 08:14:17.000 217 33831.56 323.11 17110.85 88888.00 2019-08-05 08:14:18.000 217 33831.61 323.09 17110.86 88888.00 2019-08-05 08:14:19.000 217 33831.67 323.05 17110.90 88888.00 2019-08-05 08:14:20.000 217 33831.67 322.97 17110.90 37913.80 2019-08-05 08:14:21.000 217 33831.71 322.84 17110.90 88888.00 2019-08-05 08:14:22.000 217 33831.75 322.75 17110.90 88888.00 2019-08-05 08:14:23.000 217 33831.75 322.66 17110.92 88888.00 2019-08-05 08:14:24.000 217 33831.75 322.58 17110.94 88888.00 2019-08-05 08:14:25.000 217 33831.81 322.54 17110.92 37914.06 2019-08-05 08:14:26.000 217 33831.86 322.50 17110.94 88888.00 2019-08-05 08:14:27.000 217 33831.88 322.43 17110.92 88888.00 2019-08-05 08:14:28.000 217 33831.89 322.38 17110.94 88888.00 2019-08-05 08:14:29.000 217 33831.92 322.30 17110.94 88888.00 2019-08-05 08:14:30.000 217 33831.93 322.21 17110.97 37914.12 2019-08-05 08:14:31.000 217 33831.87 322.15 17110.94 88888.00 2019-08-05 08:14:32.000 217 33831.88 322.15 17110.90 88888.00 2019-08-05 08:14:33.000 217 33831.95 322.12 17110.94 88888.00 2019-08-05 08:14:34.000 217 33831.97 322.03 17110.94 88888.00 2019-08-05 08:14:35.000 217 33831.95 321.98 17110.97 37914.19 2019-08-05 08:14:36.000 217 33831.94 321.88 17110.94 88888.00 2019-08-05 08:14:37.000 217 33831.93 321.83 17110.94 88888.00 2019-08-05 08:14:38.000 217 33831.98 321.81 17110.95 88888.00 2019-08-05 08:14:39.000 217 33831.94 321.74 17110.94 88888.00 2019-08-05 08:14:40.000 217 33831.93 321.66 17110.92 37914.31 2019-08-05 08:14:41.000 217 33831.99 321.62 17110.97 88888.00 2019-08-05 08:14:42.000 217 33832.05 321.59 17110.99 88888.00 2019-08-05 08:14:43.000 217 33832.07 321.54 17111.03 88888.00 2019-08-05 08:14:44.000 217 33832.07 321.46 17111.01 88888.00 2019-08-05 08:14:45.000 217 33832.05 321.38 17111.01 37914.28 2019-08-05 08:14:46.000 217 33832.06 321.30 17111.01 88888.00 2019-08-05 08:14:47.000 217 33832.10 321.28 17111.04 88888.00 2019-08-05 08:14:48.000 217 33832.04 321.22 17111.06 88888.00 2019-08-05 08:14:49.000 217 33832.02 321.18 17111.06 88888.00 2019-08-05 08:14:50.000 217 33831.99 321.14 17111.03 37914.32 2019-08-05 08:14:51.000 217 33832.01 321.12 17111.03 88888.00 2019-08-05 08:14:52.000 217 33832.09 321.05 17111.06 88888.00 2019-08-05 08:14:53.000 217 33832.11 320.96 17111.08 88888.00 2019-08-05 08:14:54.000 217 33832.11 320.94 17111.11 88888.00 2019-08-05 08:14:55.000 217 33832.14 320.90 17111.12 37914.37 2019-08-05 08:14:56.000 217 33832.15 320.85 17111.10 88888.00 2019-08-05 08:14:57.000 217 33832.18 320.78 17111.10 88888.00 2019-08-05 08:14:58.000 217 33832.24 320.72 17111.06 88888.00 2019-08-05 08:14:59.000 217 33832.25 320.70 17111.06 88888.00 2019-08-05 08:15:00.000 217 33832.29 320.65 17111.08 37914.48 2019-08-05 08:15:01.000 217 33832.27 320.59 17111.11 88888.00 2019-08-05 08:15:02.000 217 33832.21 320.52 17111.11 88888.00 2019-08-05 08:15:03.000 217 33832.24 320.47 17111.11 88888.00 2019-08-05 08:15:04.000 217 33832.24 320.43 17111.10 88888.00 2019-08-05 08:15:05.000 217 33832.24 320.40 17111.06 37914.62 2019-08-05 08:15:06.000 217 33832.28 320.35 17111.10 88888.00 2019-08-05 08:15:07.000 217 33832.33 320.27 17111.08 88888.00 2019-08-05 08:15:08.000 217 33832.36 320.24 17111.08 88888.00 2019-08-05 08:15:09.000 217 33832.38 320.17 17111.10 88888.00 2019-08-05 08:15:10.000 217 33832.41 320.10 17111.10 37914.50 2019-08-05 08:15:11.000 217 33832.47 320.05 17111.10 88888.00 2019-08-05 08:15:12.000 217 33832.52 320.02 17111.15 88888.00 2019-08-05 08:15:13.000 217 33832.52 319.98 17111.15 88888.00 2019-08-05 08:15:14.000 217 33832.55 319.95 17111.12 88888.00 2019-08-05 08:15:15.000 217 33832.57 319.97 17111.10 37914.75 2019-08-05 08:15:16.000 217 33832.52 319.95 17111.11 88888.00 2019-08-05 08:15:17.000 217 33832.49 319.89 17111.11 88888.00 2019-08-05 08:15:18.000 217 33832.49 319.84 17111.11 88888.00 2019-08-05 08:15:19.000 217 33832.55 319.78 17111.10 88888.00 2019-08-05 08:15:20.000 217 33832.57 319.73 17111.11 37914.71 2019-08-05 08:15:21.000 217 33832.58 319.71 17111.12 88888.00 2019-08-05 08:15:22.000 217 33832.60 319.64 17111.10 88888.00 2019-08-05 08:15:23.000 217 33832.59 319.53 17111.11 88888.00 2019-08-05 08:15:24.000 217 33832.62 319.48 17111.13 88888.00 2019-08-05 08:15:25.000 217 33832.66 319.44 17111.17 37914.93 2019-08-05 08:15:26.000 217 33832.68 319.37 17111.15 88888.00 2019-08-05 08:15:27.000 217 33832.71 319.30 17111.12 88888.00 2019-08-05 08:15:28.000 217 33832.70 319.27 17111.12 88888.00 2019-08-05 08:15:29.000 217 33832.67 319.24 17111.17 88888.00 2019-08-05 08:15:30.000 217 33832.63 319.21 17111.17 37914.87 2019-08-05 08:15:31.000 217 33832.68 319.20 17111.17 88888.00 2019-08-05 08:15:32.000 217 33832.69 319.13 17111.15 88888.00 2019-08-05 08:15:33.000 217 33832.69 319.09 17111.15 88888.00 2019-08-05 08:15:34.000 217 33832.71 319.04 17111.15 88888.00 2019-08-05 08:15:35.000 217 33832.75 318.99 17111.17 37914.96 2019-08-05 08:15:36.000 217 33832.81 318.96 17111.15 88888.00 2019-08-05 08:15:37.000 217 33832.83 318.91 17111.19 88888.00 2019-08-05 08:15:38.000 217 33832.78 318.87 17111.19 88888.00 2019-08-05 08:15:39.000 217 33832.75 318.77 17111.12 88888.00 2019-08-05 08:15:40.000 217 33832.79 318.70 17111.10 37915.12 2019-08-05 08:15:41.000 217 33832.79 318.65 17111.08 88888.00 2019-08-05 08:15:42.000 217 33832.77 318.56 17111.11 88888.00 2019-08-05 08:15:43.000 217 33832.78 318.50 17111.13 88888.00 2019-08-05 08:15:44.000 217 33832.79 318.50 17111.15 88888.00 2019-08-05 08:15:45.000 217 33832.74 318.47 17111.17 37915.01 2019-08-05 08:15:46.000 217 33832.67 318.43 17111.15 88888.00 2019-08-05 08:15:47.000 217 33832.67 318.42 17111.19 88888.00 2019-08-05 08:15:48.000 217 33832.69 318.39 17111.19 88888.00 2019-08-05 08:15:49.000 217 33832.68 318.36 17111.19 88888.00 2019-08-05 08:15:50.000 217 33832.68 318.33 17111.22 37915.05 2019-08-05 08:15:51.000 217 33832.65 318.25 17111.26 88888.00 2019-08-05 08:15:52.000 217 33832.63 318.19 17111.26 88888.00 2019-08-05 08:15:53.000 217 33832.65 318.21 17111.31 88888.00 2019-08-05 08:15:54.000 217 33832.63 318.20 17111.28 88888.00 2019-08-05 08:15:55.000 217 33832.63 318.22 17111.24 37914.95 2019-08-05 08:15:56.000 217 33832.61 318.16 17111.24 88888.00 2019-08-05 08:15:57.000 217 33832.59 318.09 17111.28 88888.00 2019-08-05 08:15:58.000 217 33832.57 318.05 17111.28 88888.00 2019-08-05 08:15:59.000 217 33832.57 318.07 17111.26 88888.00 2019-08-05 08:16:00.000 217 33832.56 318.05 17111.26 37914.89 2019-08-05 08:16:01.000 217 33832.53 318.05 17111.28 88888.00 2019-08-05 08:16:02.000 217 33832.48 318.04 17111.29 88888.00 2019-08-05 08:16:03.000 217 33832.50 317.96 17111.28 88888.00 2019-08-05 08:16:04.000 217 33832.48 317.91 17111.24 88888.00 2019-08-05 08:16:05.000 217 33832.50 317.87 17111.22 37914.83 2019-08-05 08:16:06.000 217 33832.53 317.83 17111.31 88888.00 2019-08-05 08:16:07.000 217 33832.50 317.79 17111.31 88888.00 2019-08-05 08:16:08.000 217 33832.51 317.76 17111.33 88888.00 2019-08-05 08:16:09.000 217 33832.51 317.71 17111.33 88888.00 2019-08-05 08:16:10.000 217 33832.51 317.69 17111.31 37914.77 2019-08-05 08:16:11.000 217 33832.55 317.62 17111.26 88888.00 2019-08-05 08:16:12.000 217 33832.54 317.59 17111.26 88888.00 2019-08-05 08:16:13.000 217 33832.57 317.52 17111.28 88888.00 2019-08-05 08:16:14.000 217 33832.54 317.52 17111.28 88888.00 2019-08-05 08:16:15.000 217 33832.49 317.49 17111.26 37914.89 2019-08-05 08:16:16.000 217 33832.50 317.43 17111.22 88888.00 2019-08-05 08:16:17.000 217 33832.52 317.41 17111.22 88888.00 2019-08-05 08:16:18.000 217 33832.47 317.39 17111.28 88888.00 2019-08-05 08:16:19.000 217 33832.48 317.36 17111.26 88888.00 2019-08-05 08:16:20.000 217 33832.46 317.34 17111.26 37914.88 2019-08-05 08:16:21.000 217 33832.45 317.35 17111.26 88888.00 2019-08-05 08:16:22.000 217 33832.46 317.35 17111.31 88888.00 2019-08-05 08:16:23.000 217 33832.48 317.33 17111.28 88888.00 2019-08-05 08:16:24.000 217 33832.47 317.29 17111.26 88888.00 2019-08-05 08:16:25.000 217 33832.47 317.30 17111.29 37914.82 2019-08-05 08:16:26.000 217 33832.43 317.27 17111.29 88888.00 2019-08-05 08:16:27.000 217 33832.42 317.20 17111.31 88888.00 2019-08-05 08:16:28.000 217 33832.44 317.15 17111.33 88888.00 2019-08-05 08:16:29.000 217 33832.46 317.13 17111.36 88888.00 2019-08-05 08:16:30.000 217 33832.48 317.08 17111.35 37914.76 2019-08-05 08:16:31.000 217 33832.46 317.02 17111.33 88888.00 2019-08-05 08:16:32.000 217 33832.39 317.01 17111.29 88888.00 2019-08-05 08:16:33.000 217 33832.37 316.99 17111.29 88888.00 2019-08-05 08:16:34.000 217 33832.39 316.96 17111.28 88888.00 2019-08-05 08:16:35.000 217 33832.44 316.93 17111.29 37914.87 2019-08-05 08:16:36.000 217 33832.45 316.99 17111.28 88888.00 2019-08-05 08:16:37.000 217 33832.45 317.00 17111.29 88888.00 2019-08-05 08:16:38.000 217 33832.46 316.96 17111.26 88888.00 2019-08-05 08:16:39.000 217 33832.45 316.94 17111.28 88888.00 2019-08-05 08:16:40.000 217 33832.44 316.90 17111.28 37914.80 2019-08-05 08:16:41.000 217 33832.47 316.91 17111.31 88888.00 2019-08-05 08:16:42.000 217 33832.53 316.86 17111.35 88888.00 2019-08-05 08:16:43.000 217 33832.59 316.85 17111.35 88888.00 2019-08-05 08:16:44.000 217 33832.61 316.84 17111.31 88888.00 2019-08-05 08:16:45.000 217 33832.63 316.77 17111.31 37914.85 2019-08-05 08:16:46.000 217 33832.64 316.74 17111.28 88888.00 2019-08-05 08:16:47.000 217 33832.67 316.73 17111.28 88888.00 2019-08-05 08:16:48.000 217 33832.69 316.73 17111.31 88888.00 2019-08-05 08:16:49.000 217 33832.71 316.72 17111.35 88888.00 2019-08-05 08:16:50.000 217 33832.73 316.71 17111.38 37915.03 2019-08-05 08:16:51.000 217 33832.77 316.70 17111.40 88888.00 2019-08-05 08:16:52.000 217 33832.74 316.66 17111.38 88888.00 2019-08-05 08:16:53.000 217 33832.78 316.61 17111.33 88888.00 2019-08-05 08:16:54.000 217 33832.82 316.60 17111.33 88888.00 2019-08-05 08:16:55.000 217 33832.82 316.52 17111.33 37915.00 2019-08-05 08:16:56.000 217 33832.80 316.51 17111.33 88888.00 2019-08-05 08:16:57.000 217 33832.81 316.50 17111.33 88888.00 2019-08-05 08:16:58.000 217 33832.77 316.49 17111.29 88888.00 2019-08-05 08:16:59.000 217 33832.79 316.43 17111.28 88888.00 2019-08-05 08:17:00.000 217 33832.84 316.42 17111.28 37915.22 2019-08-05 08:17:01.000 217 33832.88 316.38 17111.31 88888.00 2019-08-05 08:17:02.000 217 33832.88 316.32 17111.33 88888.00 2019-08-05 08:17:03.000 217 33832.90 316.26 17111.38 88888.00 2019-08-05 08:17:04.000 217 33832.93 316.21 17111.38 88888.00 2019-08-05 08:17:05.000 217 33832.95 316.21 17111.35 37915.18 2019-08-05 08:17:06.000 217 33832.94 316.17 17111.33 88888.00 2019-08-05 08:17:07.000 217 33832.97 316.09 17111.31 88888.00 2019-08-05 08:17:08.000 217 33832.95 316.07 17111.31 88888.00 2019-08-05 08:17:09.000 217 33832.97 316.09 17111.26 88888.00 2019-08-05 08:17:10.000 217 33832.99 316.10 17111.26 37915.28 2019-08-05 08:17:11.000 217 33833.02 316.10 17111.26 88888.00 2019-08-05 08:17:12.000 217 33833.00 316.08 17111.26 88888.00 2019-08-05 08:17:13.000 217 33832.99 316.04 17111.26 88888.00 2019-08-05 08:17:14.000 217 33833.02 315.99 17111.24 88888.00 2019-08-05 08:17:15.000 217 33833.08 315.94 17111.28 37915.42 2019-08-05 08:17:16.000 217 33833.16 315.97 17111.31 88888.00 2019-08-05 08:17:17.000 217 33833.18 315.95 17111.28 88888.00 2019-08-05 08:17:18.000 217 33833.24 315.91 17111.24 88888.00 2019-08-05 08:17:19.000 217 33833.28 315.92 17111.24 88888.00 2019-08-05 08:17:20.000 217 33833.28 315.88 17111.24 37915.48 2019-08-05 08:17:21.000 217 33833.28 315.85 17111.24 88888.00 2019-08-05 08:17:22.000 217 33833.30 315.89 17111.24 88888.00 2019-08-05 08:17:23.000 217 33833.32 315.85 17111.26 88888.00 2019-08-05 08:17:24.000 217 33833.34 315.85 17111.24 88888.00 2019-08-05 08:17:25.000 217 33833.33 315.82 17111.22 37915.54 2019-08-05 08:17:26.000 217 33833.34 315.82 17111.22 88888.00 2019-08-05 08:17:27.000 217 33833.34 315.77 17111.26 88888.00 2019-08-05 08:17:28.000 217 33833.43 315.73 17111.26 88888.00 2019-08-05 08:17:29.000 217 33833.51 315.76 17111.28 88888.00 2019-08-05 08:17:30.000 217 33833.53 315.74 17111.26 37915.64 2019-08-05 08:17:31.000 217 33833.53 315.69 17111.26 88888.00 2019-08-05 08:17:32.000 217 33833.59 315.68 17111.26 88888.00 2019-08-05 08:17:33.000 217 33833.60 315.65 17111.24 88888.00 2019-08-05 08:17:34.000 217 33833.59 315.63 17111.26 88888.00 2019-08-05 08:17:35.000 217 33833.59 315.56 17111.28 37915.84 2019-08-05 08:17:36.000 217 33833.54 315.50 17111.22 88888.00 2019-08-05 08:17:37.000 217 33833.53 315.46 17111.24 88888.00 2019-08-05 08:17:38.000 217 33833.55 315.46 17111.28 88888.00 2019-08-05 08:17:39.000 217 33833.53 315.43 17111.31 88888.00 2019-08-05 08:17:40.000 217 33833.53 315.37 17111.26 37915.79 2019-08-05 08:17:41.000 217 33833.55 315.38 17111.28 88888.00 2019-08-05 08:17:42.000 217 33833.60 315.35 17111.29 88888.00 2019-08-05 08:17:43.000 217 33833.65 315.29 17111.28 88888.00 2019-08-05 08:17:44.000 217 33833.62 315.26 17111.26 88888.00 2019-08-05 08:17:45.000 217 33833.65 315.26 17111.26 37915.92 2019-08-05 08:17:46.000 217 33833.67 315.22 17111.26 88888.00 2019-08-05 08:17:47.000 217 33833.64 315.18 17111.26 88888.00 2019-08-05 08:17:48.000 217 33833.63 315.15 17111.24 88888.00 2019-08-05 08:17:49.000 217 33833.65 315.12 17111.24 88888.00 2019-08-05 08:17:50.000 217 33833.65 315.11 17111.24 37915.80 2019-08-05 08:17:51.000 217 33833.69 315.06 17111.24 88888.00 2019-08-05 08:17:52.000 217 33833.69 315.00 17111.26 88888.00 2019-08-05 08:17:53.000 217 33833.65 314.95 17111.28 88888.00 2019-08-05 08:17:54.000 217 33833.63 314.96 17111.24 88888.00 2019-08-05 08:17:55.000 217 33833.62 314.91 17111.26 37915.96 2019-08-05 08:17:56.000 217 33833.59 314.84 17111.29 88888.00 2019-08-05 08:17:57.000 217 33833.66 314.81 17111.28 88888.00 2019-08-05 08:17:58.000 217 33833.66 314.80 17111.26 88888.00 2019-08-05 08:17:59.000 217 33833.67 314.74 17111.31 88888.00 2019-08-05 08:18:00.000 217 33833.69 314.71 17111.33 37915.90 2019-08-05 08:18:01.000 217 33833.72 314.71 17111.31 88888.00 2019-08-05 08:18:02.000 217 33833.68 314.71 17111.28 88888.00 2019-08-05 08:18:03.000 217 33833.67 314.68 17111.28 88888.00 2019-08-05 08:18:04.000 217 33833.71 314.64 17111.24 88888.00 2019-08-05 08:18:05.000 217 33833.76 314.60 17111.22 37915.98 2019-08-05 08:18:06.000 217 33833.76 314.56 17111.22 88888.00 2019-08-05 08:18:07.000 217 33833.75 314.50 17111.22 88888.00 2019-08-05 08:18:08.000 217 33833.74 314.46 17111.20 88888.00 2019-08-05 08:18:09.000 217 33833.80 314.37 17111.22 88888.00 2019-08-05 08:18:10.000 217 33833.82 314.32 17111.22 37916.01 2019-08-05 08:18:11.000 217 33833.82 314.32 17111.26 88888.00 2019-08-05 08:18:12.000 217 33833.79 314.25 17111.28 88888.00 2019-08-05 08:18:13.000 217 33833.79 314.20 17111.26 88888.00 2019-08-05 08:18:14.000 217 33833.86 314.18 17111.26 88888.00 2019-08-05 08:18:15.000 217 33833.88 314.15 17111.24 37916.14 2019-08-05 08:18:16.000 217 33833.87 314.11 17111.24 88888.00 2019-08-05 08:18:17.000 217 33833.84 314.09 17111.24 88888.00 2019-08-05 08:18:18.000 217 33833.86 314.05 17111.26 88888.00 2019-08-05 08:18:19.000 217 33833.87 314.05 17111.24 88888.00 2019-08-05 08:18:20.000 217 33833.89 313.94 17111.26 37916.08 2019-08-05 08:18:21.000 217 33833.87 313.95 17111.28 88888.00 2019-08-05 08:18:22.000 217 33833.89 313.94 17111.26 88888.00 2019-08-05 08:18:23.000 217 33833.93 313.90 17111.31 88888.00 2019-08-05 08:18:24.000 217 33833.91 313.88 17111.26 88888.00 2019-08-05 08:18:25.000 217 33833.93 313.86 17111.26 37916.17 2019-08-05 08:18:26.000 217 33833.93 313.86 17111.28 88888.00 2019-08-05 08:18:27.000 217 33833.97 313.84 17111.28 88888.00 2019-08-05 08:18:28.000 217 33834.01 313.79 17111.33 88888.00 2019-08-05 08:18:29.000 217 33834.05 313.74 17111.29 88888.00 2019-08-05 08:18:30.000 217 33834.07 313.70 17111.26 37916.23 2019-08-05 08:18:31.000 217 33834.09 313.64 17111.28 88888.00 2019-08-05 08:18:32.000 217 33834.12 313.60 17111.24 88888.00 2019-08-05 08:18:33.000 217 33834.16 313.57 17111.20 88888.00 2019-08-05 08:18:34.000 217 33834.15 313.49 17111.22 88888.00 2019-08-05 08:18:35.000 217 33834.15 313.43 17111.28 37916.21 2019-08-05 08:18:36.000 217 33834.14 313.42 17111.26 88888.00 2019-08-05 08:18:37.000 217 33834.18 313.40 17111.26 88888.00 2019-08-05 08:18:38.000 217 33834.17 313.36 17111.24 88888.00 2019-08-05 08:18:39.000 217 33834.16 313.33 17111.26 88888.00 2019-08-05 08:18:40.000 217 33834.19 313.30 17111.22 37916.31 2019-08-05 08:18:41.000 217 33834.26 313.27 17111.24 88888.00 2019-08-05 08:18:42.000 217 33834.31 313.23 17111.24 88888.00 2019-08-05 08:18:43.000 217 33834.32 313.22 17111.28 88888.00 2019-08-05 08:18:44.000 217 33834.35 313.19 17111.26 88888.00 2019-08-05 08:18:45.000 217 33834.32 313.13 17111.26 37916.38 2019-08-05 08:18:46.000 217 33834.36 313.09 17111.28 88888.00 2019-08-05 08:18:47.000 217 33834.39 313.07 17111.28 88888.00 2019-08-05 08:18:48.000 217 33834.40 313.06 17111.31 88888.00 2019-08-05 08:18:49.000 217 33834.43 313.02 17111.26 88888.00 2019-08-05 08:18:50.000 217 33834.45 312.96 17111.26 37916.43 2019-08-05 08:18:51.000 217 33834.49 312.89 17111.26 88888.00 2019-08-05 08:18:52.000 217 33834.53 312.83 17111.26 88888.00 2019-08-05 08:18:53.000 217 33834.56 312.79 17111.24 88888.00 2019-08-05 08:18:54.000 217 33834.57 312.77 17111.26 88888.00 2019-08-05 08:18:55.000 217 33834.52 312.75 17111.24 37916.64 2019-08-05 08:18:56.000 217 33834.51 312.77 17111.24 88888.00 2019-08-05 08:18:57.000 217 33834.56 312.74 17111.24 88888.00 2019-08-05 08:18:58.000 217 33834.55 312.66 17111.24 88888.00 2019-08-05 08:18:59.000 217 33834.57 312.64 17111.22 88888.00 2019-08-05 08:19:00.000 217 33834.58 312.63 17111.26 37916.59 2019-08-05 08:19:01.000 217 33834.59 312.57 17111.26 88888.00 2019-08-05 08:19:02.000 217 33834.61 312.52 17111.28 88888.00 2019-08-05 08:19:03.000 217 33834.59 312.48 17111.33 88888.00 2019-08-05 08:19:04.000 217 33834.65 312.45 17111.26 88888.00 2019-08-05 08:19:05.000 217 33834.66 312.45 17111.28 37916.72 2019-08-05 08:19:06.000 217 33834.62 312.44 17111.28 88888.00 2019-08-05 08:19:07.000 217 33834.65 312.41 17111.26 88888.00 2019-08-05 08:19:08.000 217 33834.67 312.43 17111.26 88888.00 2019-08-05 08:19:09.000 217 33834.67 312.43 17111.28 88888.00 2019-08-05 08:19:10.000 217 33834.71 312.41 17111.26 37916.75 2019-08-05 08:19:11.000 217 33834.74 312.38 17111.29 88888.00 2019-08-05 08:19:12.000 217 33834.74 312.37 17111.28 88888.00 2019-08-05 08:19:13.000 217 33834.73 312.39 17111.29 88888.00 2019-08-05 08:19:14.000 217 33834.72 312.33 17111.26 88888.00 2019-08-05 08:19:15.000 217 33834.77 312.32 17111.29 37916.88 2019-08-05 08:19:16.000 217 33834.82 312.28 17111.33 88888.00 2019-08-05 08:19:17.000 217 33834.81 312.27 17111.31 88888.00 2019-08-05 08:19:18.000 217 33834.82 312.23 17111.29 88888.00 2019-08-05 08:19:19.000 217 33834.85 312.18 17111.33 88888.00 2019-08-05 08:19:20.000 217 33834.88 312.13 17111.31 37916.88 2019-08-05 08:19:21.000 217 33834.91 312.16 17111.28 88888.00 2019-08-05 08:19:22.000 217 33834.93 312.10 17111.28 88888.00 2019-08-05 08:19:23.000 217 33834.95 312.05 17111.28 88888.00 2019-08-05 08:19:24.000 217 33835.02 312.03 17111.31 88888.00 2019-08-05 08:19:25.000 217 33835.00 312.04 17111.31 37916.95 2019-08-05 08:19:26.000 217 33835.05 312.02 17111.31 88888.00 2019-08-05 08:19:27.000 217 33835.08 312.01 17111.31 88888.00 2019-08-05 08:19:28.000 217 33835.11 311.98 17111.26 88888.00 2019-08-05 08:19:29.000 217 33835.15 311.96 17111.22 88888.00 2019-08-05 08:19:30.000 217 33835.17 311.91 17111.24 37917.15 2019-08-05 08:19:31.000 217 33835.19 311.93 17111.24 88888.00 2019-08-05 08:19:32.000 217 33835.20 311.90 17111.29 88888.00 2019-08-05 08:19:33.000 217 33835.27 311.89 17111.35 88888.00 2019-08-05 08:19:34.000 217 33835.30 311.82 17111.35 88888.00 2019-08-05 08:19:35.000 217 33835.35 311.79 17111.35 37917.16 2019-08-05 08:19:36.000 217 33835.36 311.77 17111.33 88888.00 2019-08-05 08:19:37.000 217 33835.37 311.75 17111.31 88888.00 2019-08-05 08:19:38.000 217 33835.41 311.69 17111.33 88888.00 2019-08-05 08:19:39.000 217 33835.46 311.66 17111.35 88888.00 2019-08-05 08:19:40.000 217 33835.45 311.62 17111.33 37917.40 2019-08-05 08:19:41.000 217 33835.47 311.57 17111.33 88888.00 2019-08-05 08:19:42.000 217 33835.47 311.54 17111.33 88888.00 2019-08-05 08:19:43.000 217 33835.52 311.50 17111.33 88888.00 2019-08-05 08:19:44.000 217 33835.58 311.49 17111.31 88888.00 2019-08-05 08:19:45.000 217 33835.58 311.49 17111.31 37917.52 2019-08-05 08:19:46.000 217 33835.63 311.45 17111.28 88888.00 2019-08-05 08:19:47.000 217 33835.67 311.44 17111.26 88888.00 2019-08-05 08:19:48.000 217 33835.70 311.35 17111.26 88888.00 2019-08-05 08:19:49.000 217 33835.73 311.31 17111.24 88888.00 2019-08-05 08:19:50.000 217 33835.77 311.32 17111.24 37917.65 2019-08-05 08:19:51.000 217 33835.80 311.33 17111.28 88888.00 2019-08-05 08:19:52.000 217 33835.81 311.31 17111.28 88888.00 2019-08-05 08:19:53.000 217 33835.84 311.28 17111.28 88888.00 2019-08-05 08:19:54.000 217 33835.89 311.27 17111.28 88888.00 2019-08-05 08:19:55.000 217 33835.89 311.23 17111.28 37917.69 2019-08-05 08:19:56.000 217 33835.92 311.22 17111.26 88888.00 2019-08-05 08:19:57.000 217 33835.95 311.22 17111.28 88888.00 2019-08-05 08:19:58.000 217 33835.95 311.20 17111.29 88888.00 2019-08-05 08:19:59.000 217 33835.99 311.21 17111.26 88888.00 2019-08-05 08:20:00.000 217 33836.03 311.17 17111.26 37917.90 2019-08-05 08:20:01.000 217 33836.06 311.14 17111.28 88888.00 2019-08-05 08:20:02.000 217 33836.05 311.11 17111.28 88888.00 2019-08-05 08:20:03.000 217 33836.11 311.10 17111.28 88888.00 2019-08-05 08:20:04.000 217 33836.10 311.11 17111.26 88888.00 2019-08-05 08:20:05.000 217 33836.10 311.09 17111.28 37917.96 2019-08-05 08:20:06.000 217 33836.16 311.08 17111.24 88888.00 2019-08-05 08:20:07.000 217 33836.18 311.07 17111.24 88888.00 2019-08-05 08:20:08.000 217 33836.19 311.04 17111.19 88888.00 2019-08-05 08:20:09.000 217 33836.26 311.03 17111.19 88888.00 2019-08-05 08:20:10.000 217 33836.31 311.02 17111.19 37918.14 2019-08-05 08:20:11.000 217 33836.32 310.96 17111.19 88888.00 2019-08-05 08:20:12.000 217 33836.33 310.95 17111.20 88888.00 2019-08-05 08:20:13.000 217 33836.36 310.96 17111.17 88888.00 2019-08-05 08:20:14.000 217 33836.40 310.95 17111.17 88888.00 2019-08-05 08:20:15.000 217 33836.48 310.94 17111.19 37918.24 2019-08-05 08:20:16.000 217 33836.52 310.94 17111.17 88888.00 2019-08-05 08:20:17.000 217 33836.52 310.94 17111.13 88888.00 2019-08-05 08:20:18.000 217 33836.55 310.91 17111.19 88888.00 2019-08-05 08:20:19.000 217 33836.52 310.91 17111.19 88888.00 2019-08-05 08:20:20.000 217 33836.57 310.94 17111.19 37918.30 2019-08-05 08:20:21.000 217 33836.60 310.95 17111.12 88888.00 2019-08-05 08:20:22.000 217 33836.63 310.93 17111.13 88888.00 2019-08-05 08:20:23.000 217 33836.69 310.91 17111.13 88888.00 2019-08-05 08:20:24.000 217 33836.78 310.87 17111.12 88888.00 2019-08-05 08:20:25.000 217 33836.85 310.86 17111.15 37918.46 2019-08-05 08:20:26.000 217 33836.87 310.84 17111.15 88888.00 2019-08-05 08:20:27.000 217 33836.89 310.84 17111.12 88888.00 2019-08-05 08:20:28.000 217 33836.90 310.82 17111.12 88888.00 2019-08-05 08:20:29.000 217 33836.94 310.81 17111.19 88888.00 2019-08-05 08:20:30.000 217 33837.00 310.82 17111.19 37918.50 2019-08-05 08:20:31.000 217 33837.02 310.76 17111.19 88888.00 2019-08-05 08:20:32.000 217 33837.04 310.69 17111.17 88888.00 2019-08-05 08:20:33.000 217 33837.08 310.65 17111.19 88888.00 2019-08-05 08:20:34.000 217 33837.06 310.68 17111.24 88888.00 2019-08-05 08:20:35.000 217 33837.05 310.71 17111.22 37918.75 2019-08-05 08:20:36.000 217 33837.06 310.69 17111.17 88888.00 2019-08-05 08:20:37.000 217 33837.06 310.68 17111.26 88888.00 2019-08-05 08:20:38.000 217 33837.05 310.63 17111.19 88888.00 2019-08-05 08:20:39.000 217 33837.07 310.63 17111.17 88888.00 2019-08-05 08:20:40.000 217 33837.06 310.59 17111.19 37918.79 2019-08-05 08:20:41.000 217 33837.04 310.57 17111.17 88888.00 2019-08-05 08:20:42.000 217 33837.03 310.56 17111.12 88888.00 2019-08-05 08:20:43.000 217 33837.01 310.54 17111.10 88888.00 2019-08-05 08:20:44.000 217 33837.01 310.51 17111.08 88888.00 2019-08-05 08:20:45.000 217 33837.01 310.53 17111.08 37918.79 2019-08-05 08:20:46.000 217 33836.97 310.52 17111.04 88888.00 2019-08-05 08:20:47.000 217 33836.99 310.50 17111.04 88888.00 2019-08-05 08:20:48.000 217 33837.02 310.50 17111.08 88888.00 2019-08-05 08:20:49.000 217 33837.01 310.49 17111.06 88888.00 2019-08-05 08:20:50.000 217 33837.01 310.47 17111.03 37918.82 2019-08-05 08:20:51.000 217 33837.04 310.47 17111.04 88888.00 2019-08-05 08:20:52.000 217 33837.06 310.45 17111.06 88888.00 2019-08-05 08:20:53.000 217 33837.07 310.41 17111.08 88888.00 2019-08-05 08:20:54.000 217 33837.07 310.39 17111.06 88888.00 2019-08-05 08:20:55.000 217 33837.12 310.41 17111.03 37918.80 2019-08-05 08:20:56.000 217 33837.13 310.42 17111.06 88888.00 2019-08-05 08:20:57.000 217 33837.12 310.39 17111.03 88888.00 2019-08-05 08:20:58.000 217 33837.11 310.39 17111.04 88888.00 2019-08-05 08:20:59.000 217 33837.12 310.38 17111.08 88888.00 2019-08-05 08:21:00.000 217 33837.12 310.33 17111.08 37918.85 2019-08-05 08:21:01.000 217 33837.13 310.32 17111.06 88888.00 2019-08-05 08:21:02.000 217 33837.09 310.27 17111.04 88888.00 2019-08-05 08:21:03.000 217 33837.12 310.25 17111.06 88888.00 2019-08-05 08:21:04.000 217 33837.15 310.23 17111.06 88888.00 2019-08-05 08:21:05.000 217 33837.18 310.22 17111.06 37918.87 2019-08-05 08:21:06.000 217 33837.11 310.21 17110.99 88888.00 2019-08-05 08:21:07.000 217 33837.14 310.12 17111.06 88888.00 2019-08-05 08:21:08.000 217 33837.20 310.07 17111.01 88888.00 2019-08-05 08:21:09.000 217 33837.20 310.04 17110.99 88888.00 2019-08-05 08:21:10.000 217 33837.21 310.00 17110.99 37918.83 2019-08-05 08:21:11.000 217 33837.20 309.97 17110.97 88888.00 2019-08-05 08:21:12.000 217 33837.16 309.95 17110.97 88888.00 2019-08-05 08:21:13.000 217 33837.16 309.90 17111.03 88888.00 2019-08-05 08:21:14.000 217 33837.22 309.88 17111.01 88888.00 2019-08-05 08:21:15.000 217 33837.25 309.90 17110.97 37918.83 2019-08-05 08:21:16.000 217 33837.25 309.90 17110.97 88888.00 2019-08-05 08:21:17.000 217 33837.25 309.88 17110.99 88888.00 2019-08-05 08:21:18.000 217 33837.21 309.85 17111.03 88888.00 2019-08-05 08:21:19.000 217 33837.27 309.79 17111.01 88888.00 2019-08-05 08:21:20.000 217 33837.26 309.75 17110.97 37918.92 2019-08-05 08:21:21.000 217 33837.24 309.78 17110.97 88888.00 2019-08-05 08:21:22.000 217 33837.24 309.78 17110.95 88888.00 2019-08-05 08:21:23.000 217 33837.26 309.77 17110.99 88888.00 2019-08-05 08:21:24.000 217 33837.24 309.71 17110.99 88888.00 2019-08-05 08:21:25.000 217 33837.27 309.66 17110.97 37918.96 2019-08-05 08:21:26.000 217 33837.28 309.68 17110.99 88888.00 2019-08-05 08:21:27.000 217 33837.31 309.70 17110.97 88888.00 2019-08-05 08:21:28.000 217 33837.36 309.65 17110.99 88888.00 2019-08-05 08:21:29.000 217 33837.39 309.61 17110.99 88888.00 2019-08-05 08:21:30.000 217 33837.43 309.60 17110.97 37919.02 2019-08-05 08:21:31.000 217 33837.42 309.58 17110.97 88888.00 2019-08-05 08:21:32.000 217 33837.44 309.58 17110.97 88888.00 2019-08-05 08:21:33.000 217 33837.44 309.59 17111.01 88888.00 2019-08-05 08:21:34.000 217 33837.40 309.56 17111.01 88888.00 2019-08-05 08:21:35.000 217 33837.38 309.52 17110.99 37919.02 2019-08-05 08:21:36.000 217 33837.38 309.48 17111.01 88888.00 2019-08-05 08:21:37.000 217 33837.36 309.46 17111.01 88888.00 2019-08-05 08:21:38.000 217 33837.34 309.44 17111.01 88888.00 2019-08-05 08:21:39.000 217 33837.35 309.43 17111.01 88888.00 2019-08-05 08:21:40.000 217 33837.34 309.43 17110.97 37919.01 2019-08-05 08:21:41.000 217 33837.37 309.40 17110.97 88888.00 2019-08-05 08:21:42.000 217 33837.38 309.41 17110.97 88888.00 2019-08-05 08:21:43.000 217 33837.40 309.39 17110.95 88888.00 2019-08-05 08:21:44.000 217 33837.39 309.35 17110.95 88888.00 2019-08-05 08:21:45.000 217 33837.38 309.32 17110.97 37919.10 2019-08-05 08:21:46.000 217 33837.40 309.26 17110.95 88888.00 2019-08-05 08:21:47.000 217 33837.43 309.24 17110.94 88888.00 2019-08-05 08:21:48.000 217 33837.45 309.24 17110.92 88888.00 2019-08-05 08:21:49.000 217 33837.50 309.23 17110.92 88888.00 2019-08-05 08:21:50.000 217 33837.53 309.26 17110.88 37919.13 2019-08-05 08:21:51.000 217 33837.54 309.27 17110.90 88888.00 2019-08-05 08:21:52.000 217 33837.50 309.26 17110.90 88888.00 2019-08-05 08:21:53.000 217 33837.53 309.24 17110.90 88888.00 2019-08-05 08:21:54.000 217 33837.51 309.20 17110.90 88888.00 2019-08-05 08:21:55.000 217 33837.53 309.18 17110.94 37919.15 2019-08-05 08:21:56.000 217 33837.54 309.14 17110.94 88888.00 2019-08-05 08:21:57.000 217 33837.55 309.16 17110.94 88888.00 2019-08-05 08:21:58.000 217 33837.56 309.16 17110.92 88888.00 2019-08-05 08:21:59.000 217 33837.59 309.11 17110.94 88888.00 2019-08-05 08:22:00.000 217 33837.58 309.13 17110.90 37919.12 2019-08-05 08:22:01.000 217 33837.59 309.18 17110.95 88888.00 2019-08-05 08:22:02.000 217 33837.59 309.17 17110.97 88888.00 2019-08-05 08:22:03.000 217 33837.62 309.16 17110.95 88888.00 2019-08-05 08:22:04.000 217 33837.64 309.14 17110.94 88888.00 2019-08-05 08:22:05.000 217 33837.58 309.11 17110.94 37919.20 2019-08-05 08:22:06.000 217 33837.60 309.10 17110.92 88888.00 2019-08-05 08:22:07.000 217 33837.65 309.07 17110.95 88888.00 2019-08-05 08:22:08.000 217 33837.66 309.06 17110.99 88888.00 2019-08-05 08:22:09.000 217 33837.64 309.09 17110.99 88888.00 2019-08-05 08:22:10.000 217 33837.63 309.05 17110.94 37919.18 2019-08-05 08:22:11.000 217 33837.65 309.03 17110.94 88888.00 2019-08-05 08:22:12.000 217 33837.68 308.98 17110.94 88888.00 2019-08-05 08:22:13.000 217 33837.69 308.96 17110.95 88888.00 2019-08-05 08:22:14.000 217 33837.70 308.95 17110.97 88888.00 2019-08-05 08:22:15.000 217 33837.75 308.93 17110.94 37919.33 2019-08-05 08:22:16.000 217 33837.79 308.89 17110.92 88888.00 2019-08-05 08:22:17.000 217 33837.80 308.89 17110.94 88888.00 2019-08-05 08:22:18.000 217 33837.77 308.93 17110.94 88888.00 2019-08-05 08:22:19.000 217 33837.80 308.92 17110.97 88888.00 2019-08-05 08:22:20.000 217 33837.84 308.88 17110.97 37919.32 2019-08-05 08:22:21.000 217 33837.86 308.83 17110.97 88888.00 2019-08-05 08:22:22.000 217 33837.91 308.82 17110.97 88888.00 2019-08-05 08:22:23.000 217 33837.91 308.84 17110.99 88888.00 2019-08-05 08:22:24.000 217 33837.91 308.81 17110.97 88888.00 2019-08-05 08:22:25.000 217 33837.92 308.76 17110.94 37919.51 2019-08-05 08:22:26.000 217 33837.96 308.75 17110.92 88888.00 2019-08-05 08:22:27.000 217 33837.93 308.73 17110.86 88888.00 2019-08-05 08:22:28.000 217 33837.95 308.69 17110.85 88888.00 2019-08-05 08:22:29.000 217 33837.97 308.70 17110.85 88888.00 2019-08-05 08:22:30.000 217 33837.96 308.70 17110.83 37919.58 2019-08-05 08:22:31.000 217 33838.00 308.70 17110.85 88888.00 2019-08-05 08:22:32.000 217 33838.04 308.70 17110.83 88888.00 2019-08-05 08:22:33.000 217 33838.07 308.65 17110.83 88888.00 2019-08-05 08:22:34.000 217 33838.04 308.65 17110.81 88888.00 2019-08-05 08:22:35.000 217 33838.08 308.66 17110.85 37919.57 2019-08-05 08:22:36.000 217 33838.09 308.64 17110.85 88888.00 2019-08-05 08:22:37.000 217 33838.13 308.60 17110.83 88888.00 2019-08-05 08:22:38.000 217 33838.14 308.59 17110.86 88888.00 2019-08-05 08:22:39.000 217 33838.19 308.61 17110.88 88888.00 2019-08-05 08:22:40.000 217 33838.18 308.58 17110.92 37919.69 2019-08-05 08:22:41.000 217 33838.20 308.56 17110.88 88888.00 2019-08-05 08:22:42.000 217 33838.24 308.52 17110.85 88888.00 2019-08-05 08:22:43.000 217 33838.24 308.48 17110.85 88888.00 2019-08-05 08:22:44.000 217 33838.25 308.47 17110.88 88888.00 2019-08-05 08:22:45.000 217 33838.26 308.48 17110.88 37919.77 2019-08-05 08:22:46.000 217 33838.26 308.50 17110.86 88888.00 2019-08-05 08:22:47.000 217 33838.28 308.43 17110.86 88888.00 2019-08-05 08:22:48.000 217 33838.29 308.42 17110.86 88888.00 2019-08-05 08:22:49.000 217 33838.32 308.43 17110.85 88888.00 2019-08-05 08:22:50.000 217 33838.31 308.44 17110.88 37919.85 2019-08-05 08:22:51.000 217 33838.32 308.42 17110.90 88888.00 2019-08-05 08:22:52.000 217 33838.27 308.37 17110.90 88888.00 2019-08-05 08:22:53.000 217 33838.25 308.37 17110.92 88888.00 2019-08-05 08:22:54.000 217 33838.28 308.39 17110.90 88888.00 2019-08-05 08:22:55.000 217 33838.25 308.39 17110.90 37919.79 2019-08-05 08:22:56.000 217 33838.25 308.37 17110.94 88888.00 2019-08-05 08:22:57.000 217 33838.24 308.37 17110.97 88888.00 2019-08-05 08:22:58.000 217 33838.21 308.36 17110.92 88888.00 2019-08-05 08:22:59.000 217 33838.23 308.36 17110.90 88888.00 2019-08-05 08:23:00.000 217 33838.22 308.35 17110.90 37919.80 2019-08-05 08:23:01.000 217 33838.21 308.34 17110.92 88888.00 2019-08-05 08:23:02.000 217 33838.23 308.39 17110.95 88888.00 2019-08-05 08:23:03.000 217 33838.23 308.42 17110.92 88888.00 2019-08-05 08:23:04.000 217 33838.21 308.44 17110.94 88888.00 2019-08-05 08:23:05.000 217 33838.21 308.47 17110.95 37919.72 2019-08-05 08:23:06.000 217 33838.14 308.42 17110.97 88888.00 2019-08-05 08:23:07.000 217 33838.16 308.46 17110.95 88888.00 2019-08-05 08:23:08.000 217 33838.19 308.46 17110.97 88888.00 2019-08-05 08:23:09.000 217 33838.19 308.47 17110.94 88888.00 2019-08-05 08:23:10.000 217 33838.18 308.52 17110.95 37919.79 2019-08-05 08:23:11.000 217 33838.19 308.48 17110.97 88888.00 2019-08-05 08:23:12.000 217 33838.24 308.49 17110.97 88888.00 2019-08-05 08:23:13.000 217 33838.24 308.49 17110.92 88888.00 2019-08-05 08:23:14.000 217 33838.31 308.48 17110.92 88888.00 2019-08-05 08:23:15.000 217 33838.28 308.40 17110.88 37919.72 2019-08-05 08:23:16.000 217 33838.28 308.40 17110.85 88888.00 2019-08-05 08:23:17.000 217 33838.28 308.40 17110.90 88888.00 2019-08-05 08:23:18.000 217 33838.28 308.40 17110.94 88888.00 2019-08-05 08:23:19.000 217 33838.29 308.35 17110.92 88888.00 2019-08-05 08:23:20.000 217 33838.33 308.32 17110.99 37919.84 2019-08-05 08:23:21.000 217 33838.33 308.30 17110.94 88888.00 2019-08-05 08:23:22.000 217 33838.36 308.33 17110.88 88888.00 2019-08-05 08:23:23.000 217 33838.35 308.34 17110.90 88888.00 2019-08-05 08:23:24.000 217 33838.37 308.29 17110.90 88888.00 2019-08-05 08:23:25.000 217 33838.38 308.28 17110.88 37919.97 2019-08-05 08:23:26.000 217 33838.40 308.24 17110.83 88888.00 2019-08-05 08:23:27.000 217 33838.44 308.23 17110.90 88888.00 2019-08-05 08:23:28.000 217 33838.49 308.24 17110.88 88888.00 2019-08-05 08:23:29.000 217 33838.54 308.18 17110.85 88888.00 2019-08-05 08:23:30.000 217 33838.55 308.13 17110.83 37920.03 2019-08-05 08:23:31.000 217 33838.55 308.09 17110.81 88888.00 2019-08-05 08:23:32.000 217 33838.59 308.06 17110.81 88888.00 2019-08-05 08:23:33.000 217 33838.65 308.03 17110.81 88888.00 2019-08-05 08:23:34.000 217 33838.67 308.01 17110.76 88888.00 2019-08-05 08:23:35.000 217 33838.69 308.00 17110.76 37920.09 2019-08-05 08:23:36.000 217 33838.71 307.99 17110.78 88888.00 2019-08-05 08:23:37.000 217 33838.75 307.97 17110.76 88888.00 2019-08-05 08:23:38.000 217 33838.77 307.95 17110.78 88888.00 2019-08-05 08:23:39.000 217 33838.76 307.90 17110.78 88888.00 2019-08-05 08:23:40.000 217 33838.75 307.89 17110.81 37920.28 2019-08-05 08:23:41.000 217 33838.79 307.85 17110.83 88888.00 2019-08-05 08:23:42.000 217 33838.83 307.84 17110.83 88888.00 2019-08-05 08:23:43.000 217 33838.83 307.81 17110.81 88888.00 2019-08-05 08:23:44.000 217 33838.83 307.80 17110.79 88888.00 2019-08-05 08:23:45.000 217 33838.85 307.84 17110.78 37920.40 2019-08-05 08:23:46.000 217 33838.92 307.83 17110.81 88888.00 2019-08-05 08:23:47.000 217 33838.90 307.86 17110.78 88888.00 2019-08-05 08:23:48.000 217 33838.92 307.84 17110.79 88888.00 2019-08-05 08:23:49.000 217 33838.91 307.86 17110.81 88888.00 2019-08-05 08:23:50.000 217 33838.89 307.83 17110.83 37920.34 2019-08-05 08:23:51.000 217 33838.88 307.79 17110.83 88888.00 2019-08-05 08:23:52.000 217 33838.88 307.77 17110.81 88888.00 2019-08-05 08:23:53.000 217 33838.90 307.76 17110.76 88888.00 2019-08-05 08:23:54.000 217 33838.89 307.75 17110.76 88888.00 2019-08-05 08:23:55.000 217 33838.88 307.72 17110.76 37920.33 2019-08-05 08:23:56.000 217 33838.88 307.70 17110.81 88888.00 2019-08-05 08:23:57.000 217 33838.94 307.73 17110.79 88888.00 2019-08-05 08:23:58.000 217 33838.96 307.74 17110.78 88888.00 2019-08-05 08:23:59.000 217 33838.90 307.73 17110.78 88888.00 2019-08-05 08:24:00.000 217 33838.94 307.76 17110.78 37920.43 2019-08-05 08:24:01.000 217 33838.98 307.72 17110.81 88888.00 2019-08-05 08:24:02.000 217 33838.99 307.70 17110.78 88888.00 2019-08-05 08:24:03.000 217 33839.05 307.70 17110.74 88888.00 2019-08-05 08:24:04.000 217 33839.02 307.66 17110.76 88888.00 2019-08-05 08:24:05.000 217 33839.03 307.63 17110.78 37920.44 2019-08-05 08:24:06.000 217 33839.03 307.61 17110.78 88888.00 2019-08-05 08:24:07.000 217 33839.09 307.61 17110.74 88888.00 2019-08-05 08:24:08.000 217 33839.09 307.57 17110.74 88888.00 2019-08-05 08:24:09.000 217 33839.15 307.57 17110.70 88888.00 2019-08-05 08:24:10.000 217 33839.13 307.61 17110.69 37920.44 2019-08-05 08:24:11.000 217 33839.15 307.64 17110.70 88888.00 2019-08-05 08:24:12.000 217 33839.16 307.55 17110.67 88888.00 2019-08-05 08:24:13.000 217 33839.15 307.55 17110.69 88888.00 2019-08-05 08:24:14.000 217 33839.16 307.52 17110.74 88888.00 2019-08-05 08:24:15.000 217 33839.19 307.47 17110.74 37920.55 2019-08-05 08:24:16.000 217 33839.20 307.45 17110.74 88888.00 2019-08-05 08:24:17.000 217 33839.19 307.46 17110.72 88888.00 2019-08-05 08:24:18.000 217 33839.23 307.45 17110.72 88888.00 2019-08-05 08:24:19.000 217 33839.24 307.43 17110.78 88888.00 2019-08-05 08:24:20.000 217 33839.25 307.44 17110.81 37920.62 2019-08-05 08:24:21.000 217 33839.24 307.44 17110.78 88888.00 2019-08-05 08:24:22.000 217 33839.22 307.44 17110.79 88888.00 2019-08-05 08:24:23.000 217 33839.27 307.45 17110.81 88888.00 2019-08-05 08:24:24.000 217 33839.25 307.42 17110.79 88888.00 2019-08-05 08:24:25.000 217 33839.27 307.40 17110.79 37920.64 2019-08-05 08:24:26.000 217 33839.26 307.37 17110.79 88888.00 2019-08-05 08:24:27.000 217 33839.25 307.37 17110.74 88888.00 2019-08-05 08:24:28.000 217 33839.24 307.38 17110.70 88888.00 2019-08-05 08:24:29.000 217 33839.23 307.43 17110.70 88888.00 2019-08-05 08:24:30.000 217 33839.22 307.42 17110.72 37920.61 2019-08-05 08:24:31.000 217 33839.20 307.40 17110.72 88888.00 2019-08-05 08:24:32.000 217 33839.25 307.41 17110.74 88888.00 2019-08-05 08:24:33.000 217 33839.27 307.42 17110.76 88888.00 2019-08-05 08:24:34.000 217 33839.23 307.43 17110.76 88888.00 2019-08-05 08:24:35.000 217 33839.20 307.41 17110.70 37920.65 2019-08-05 08:24:36.000 217 33839.23 307.40 17110.72 88888.00 2019-08-05 08:24:37.000 217 33839.28 307.39 17110.69 88888.00 2019-08-05 08:24:38.000 217 33839.29 307.40 17110.70 88888.00 2019-08-05 08:24:39.000 217 33839.32 307.44 17110.74 88888.00 2019-08-05 08:24:40.000 217 33839.30 307.45 17110.74 37920.69 2019-08-05 08:24:41.000 217 33839.34 307.45 17110.74 88888.00 2019-08-05 08:24:42.000 217 33839.35 307.46 17110.74 88888.00 2019-08-05 08:24:43.000 217 33839.41 307.48 17110.76 88888.00 2019-08-05 08:24:44.000 217 33839.44 307.50 17110.81 88888.00 2019-08-05 08:24:45.000 217 33839.46 307.50 17110.78 37920.69 2019-08-05 08:24:46.000 217 33839.45 307.49 17110.78 88888.00 2019-08-05 08:24:47.000 217 33839.44 307.50 17110.78 88888.00 2019-08-05 08:24:48.000 217 33839.46 307.49 17110.74 88888.00 2019-08-05 08:24:49.000 217 33839.49 307.44 17110.76 88888.00 2019-08-05 08:24:50.000 217 33839.52 307.49 17110.78 37920.82 2019-08-05 08:24:51.000 217 33839.53 307.52 17110.81 88888.00 2019-08-05 08:24:52.000 217 33839.54 307.52 17110.81 88888.00 2019-08-05 08:24:53.000 217 33839.53 307.55 17110.76 88888.00 2019-08-05 08:24:54.000 217 33839.59 307.54 17110.74 88888.00 2019-08-05 08:24:55.000 217 33839.59 307.53 17110.74 37920.85 2019-08-05 08:24:56.000 217 33839.62 307.53 17110.74 88888.00 2019-08-05 08:24:57.000 217 33839.63 307.51 17110.70 88888.00 2019-08-05 08:24:58.000 217 33839.67 307.51 17110.74 88888.00 2019-08-05 08:24:59.000 217 33839.69 307.52 17110.78 88888.00 2019-08-05 08:25:00.000 217 33839.71 307.50 17110.74 37920.93 2019-08-05 08:25:01.000 217 33839.73 307.53 17110.78 88888.00 2019-08-05 08:25:02.000 217 33839.75 307.53 17110.78 88888.00 2019-08-05 08:25:03.000 217 33839.75 307.54 17110.78 88888.00 2019-08-05 08:25:04.000 217 33839.76 307.57 17110.76 88888.00 2019-08-05 08:25:05.000 217 33839.77 307.61 17110.70 37921.07 2019-08-05 08:25:06.000 217 33839.85 307.61 17110.72 88888.00 2019-08-05 08:25:07.000 217 33839.92 307.62 17110.72 88888.00 2019-08-05 08:25:08.000 217 33839.95 307.61 17110.70 88888.00 2019-08-05 08:25:09.000 217 33839.97 307.58 17110.65 88888.00 2019-08-05 08:25:10.000 217 33839.99 307.58 17110.62 37921.13 2019-08-05 08:25:11.000 217 33839.99 307.60 17110.61 88888.00 2019-08-05 08:25:12.000 217 33840.05 307.62 17110.65 88888.00 2019-08-05 08:25:13.000 217 33840.08 307.65 17110.61 88888.00 2019-08-05 08:25:14.000 217 33840.06 307.60 17110.61 88888.00 2019-08-05 08:25:15.000 217 33840.09 307.61 17110.62 37921.31 2019-08-05 08:25:16.000 217 33840.14 307.59 17110.65 88888.00 2019-08-05 08:25:17.000 217 33840.22 307.58 17110.69 88888.00 2019-08-05 08:25:18.000 217 33840.24 307.57 17110.62 88888.00 2019-08-05 08:25:19.000 217 33840.32 307.58 17110.60 88888.00 2019-08-05 08:25:20.000 217 33840.39 307.56 17110.58 37921.45 2019-08-05 08:25:21.000 217 33840.41 307.55 17110.63 88888.00 2019-08-05 08:25:22.000 217 33840.41 307.56 17110.63 88888.00 2019-08-05 08:25:23.000 217 33840.47 307.54 17110.61 88888.00 2019-08-05 08:25:24.000 217 33840.48 307.54 17110.56 88888.00 2019-08-05 08:25:25.000 217 33840.53 307.55 17110.56 37921.66 2019-08-05 08:25:26.000 217 33840.54 307.55 17110.60 88888.00 2019-08-05 08:25:27.000 217 33840.56 307.55 17110.65 88888.00 2019-08-05 08:25:28.000 217 33840.57 307.54 17110.61 88888.00 2019-08-05 08:25:29.000 217 33840.61 307.50 17110.60 88888.00 2019-08-05 08:25:30.000 217 33840.66 307.47 17110.60 37921.74 2019-08-05 08:25:31.000 217 33840.67 307.50 17110.58 88888.00 2019-08-05 08:25:32.000 217 33840.72 307.49 17110.53 88888.00 2019-08-05 08:25:33.000 217 33840.73 307.49 17110.53 88888.00 2019-08-05 08:25:34.000 217 33840.72 307.52 17110.51 88888.00 2019-08-05 08:25:35.000 217 33840.75 307.50 17110.49 37921.84 2019-08-05 08:25:36.000 217 33840.78 307.49 17110.51 88888.00 2019-08-05 08:25:37.000 217 33840.83 307.47 17110.49 88888.00 2019-08-05 08:25:38.000 217 33840.84 307.45 17110.47 88888.00 2019-08-05 08:25:39.000 217 33840.83 307.46 17110.49 88888.00 2019-08-05 08:25:40.000 217 33840.86 307.45 17110.49 37921.88 2019-08-05 08:25:41.000 217 33840.93 307.47 17110.51 88888.00 2019-08-05 08:25:42.000 217 33840.94 307.49 17110.47 88888.00 2019-08-05 08:25:43.000 217 33840.91 307.49 17110.47 88888.00 2019-08-05 08:25:44.000 217 33840.94 307.52 17110.51 88888.00 2019-08-05 08:25:45.000 217 33841.00 307.52 17110.51 37922.04 2019-08-05 08:25:46.000 217 33841.01 307.52 17110.53 88888.00 2019-08-05 08:25:47.000 217 33841.02 307.53 17110.51 88888.00 2019-08-05 08:25:48.000 217 33841.04 307.58 17110.49 88888.00 2019-08-05 08:25:49.000 217 33841.07 307.59 17110.53 88888.00 2019-08-05 08:25:50.000 217 33841.06 307.54 17110.49 37922.06 2019-08-05 08:25:51.000 217 33841.06 307.51 17110.49 88888.00 2019-08-05 08:25:52.000 217 33841.04 307.51 17110.51 88888.00 2019-08-05 08:25:53.000 217 33841.10 307.54 17110.47 88888.00 2019-08-05 08:25:54.000 217 33841.10 307.54 17110.44 88888.00 2019-08-05 08:25:55.000 217 33841.17 307.59 17110.45 37922.20 2019-08-05 08:25:56.000 217 33841.18 307.59 17110.47 88888.00 2019-08-05 08:25:57.000 217 33841.21 307.60 17110.44 88888.00 2019-08-05 08:25:58.000 217 33841.25 307.60 17110.38 88888.00 2019-08-05 08:25:59.000 217 33841.25 307.60 17110.40 88888.00 2019-08-05 08:26:00.000 217 33841.26 307.61 17110.44 37922.15 2019-08-05 08:26:01.000 217 33841.29 307.62 17110.42 88888.00 2019-08-05 08:26:02.000 217 33841.30 307.63 17110.42 88888.00 2019-08-05 08:26:03.000 217 33841.29 307.67 17110.40 88888.00 2019-08-05 08:26:04.000 217 33841.32 307.72 17110.40 88888.00 2019-08-05 08:26:05.000 217 33841.36 307.76 17110.40 37922.33 2019-08-05 08:26:06.000 217 33841.36 307.75 17110.42 88888.00 2019-08-05 08:26:07.000 217 33841.37 307.77 17110.42 88888.00 2019-08-05 08:26:08.000 217 33841.38 307.78 17110.40 88888.00 2019-08-05 08:26:09.000 217 33841.38 307.81 17110.40 88888.00 2019-08-05 08:26:10.000 217 33841.36 307.82 17110.42 37922.36 2019-08-05 08:26:11.000 217 33841.36 307.88 17110.45 88888.00 2019-08-05 08:26:12.000 217 33841.43 307.92 17110.42 88888.00 2019-08-05 08:26:13.000 217 33841.49 307.92 17110.40 88888.00 2019-08-05 08:26:14.000 217 33841.50 307.92 17110.42 88888.00 2019-08-05 08:26:15.000 217 33841.56 307.93 17110.42 37922.41 2019-08-05 08:26:16.000 217 33841.58 307.93 17110.35 88888.00 2019-08-05 08:26:17.000 217 33841.59 307.98 17110.35 88888.00 2019-08-05 08:26:18.000 217 33841.66 308.00 17110.35 88888.00 2019-08-05 08:26:19.000 217 33841.75 307.99 17110.31 88888.00 2019-08-05 08:26:20.000 217 33841.82 307.95 17110.35 37922.59 2019-08-05 08:26:21.000 217 33841.89 307.97 17110.35 88888.00 2019-08-05 08:26:22.000 217 33841.92 307.97 17110.35 88888.00 2019-08-05 08:26:23.000 217 33841.94 307.95 17110.31 88888.00 2019-08-05 08:26:24.000 217 33841.99 307.97 17110.28 88888.00 2019-08-05 08:26:25.000 217 33841.99 308.02 17110.29 37922.83 2019-08-05 08:26:26.000 217 33842.05 308.02 17110.28 88888.00 2019-08-05 08:26:27.000 217 33842.14 308.00 17110.26 88888.00 2019-08-05 08:26:28.000 217 33842.15 307.99 17110.29 88888.00 2019-08-05 08:26:29.000 217 33842.22 307.98 17110.29 88888.00 2019-08-05 08:26:30.000 217 33842.29 307.97 17110.31 37922.96 2019-08-05 08:26:31.000 217 33842.34 307.96 17110.28 88888.00 2019-08-05 08:26:32.000 217 33842.39 307.95 17110.20 88888.00 2019-08-05 08:26:33.000 217 33842.43 308.01 17110.22 88888.00 2019-08-05 08:26:34.000 217 33842.45 308.07 17110.24 88888.00 2019-08-05 08:26:35.000 217 33842.49 308.12 17110.24 37923.08 2019-08-05 08:26:36.000 217 33842.53 308.13 17110.22 88888.00 2019-08-05 08:26:37.000 217 33842.56 308.11 17110.22 88888.00 2019-08-05 08:26:38.000 217 33842.58 308.15 17110.20 88888.00 2019-08-05 08:26:39.000 217 33842.58 308.13 17110.17 88888.00 2019-08-05 08:26:40.000 217 33842.59 308.11 17110.12 37923.28 2019-08-05 08:26:41.000 217 33842.64 308.16 17110.15 88888.00 2019-08-05 08:26:42.000 217 33842.69 308.19 17110.15 88888.00 2019-08-05 08:26:43.000 217 33842.68 308.18 17110.15 88888.00 2019-08-05 08:26:44.000 217 33842.72 308.23 17110.17 88888.00 2019-08-05 08:26:45.000 217 33842.75 308.22 17110.17 37923.38 2019-08-05 08:26:46.000 217 33842.77 308.24 17110.17 88888.00 2019-08-05 08:26:47.000 217 33842.81 308.29 17110.17 88888.00 2019-08-05 08:26:48.000 217 33842.87 308.28 17110.19 88888.00 2019-08-05 08:26:49.000 217 33842.92 308.27 17110.22 88888.00 2019-08-05 08:26:50.000 217 33842.91 308.31 17110.15 37923.50 2019-08-05 08:26:51.000 217 33842.92 308.30 17110.15 88888.00 2019-08-05 08:26:52.000 217 33842.90 308.37 17110.13 88888.00 2019-08-05 08:26:53.000 217 33842.89 308.40 17110.08 88888.00 2019-08-05 08:26:54.000 217 33842.88 308.40 17110.13 88888.00 2019-08-05 08:26:55.000 217 33842.95 308.40 17110.15 37923.50 2019-08-05 08:26:56.000 217 33842.96 308.43 17110.15 88888.00 2019-08-05 08:26:57.000 217 33842.94 308.40 17110.13 88888.00 2019-08-05 08:26:58.000 217 33842.93 308.36 17110.10 88888.00 2019-08-05 08:26:59.000 217 33842.94 308.36 17110.10 88888.00 2019-08-05 08:27:00.000 217 33842.94 308.39 17110.08 37923.59 2019-08-05 08:27:01.000 217 33842.89 308.41 17110.06 88888.00 2019-08-05 08:27:02.000 217 33842.87 308.50 17110.08 88888.00 2019-08-05 08:27:03.000 217 33842.86 308.51 17110.12 88888.00 2019-08-05 08:27:04.000 217 33842.85 308.53 17110.10 88888.00 2019-08-05 08:27:05.000 217 33842.82 308.59 17110.10 37923.45 2019-08-05 08:27:06.000 217 33842.77 308.64 17110.10 88888.00 2019-08-05 08:27:07.000 217 33842.74 308.62 17110.08 88888.00 2019-08-05 08:27:08.000 217 33842.69 308.59 17110.03 88888.00 2019-08-05 08:27:09.000 217 33842.67 308.61 17110.03 88888.00 2019-08-05 08:27:10.000 217 33842.61 308.63 17110.06 37923.42 2019-08-05 08:27:11.000 217 33842.53 308.67 17110.10 88888.00 2019-08-05 08:27:12.000 217 33842.49 308.65 17110.10 88888.00 2019-08-05 08:27:13.000 217 33842.45 308.66 17110.06 88888.00 2019-08-05 08:27:14.000 217 33842.40 308.68 17110.03 88888.00 2019-08-05 08:27:15.000 217 33842.36 308.66 17110.03 37923.28 2019-08-05 08:27:16.000 217 33842.31 308.69 17110.04 88888.00 2019-08-05 08:27:17.000 217 33842.25 308.72 17110.08 88888.00 2019-08-05 08:27:18.000 217 33842.16 308.73 17110.04 88888.00 2019-08-05 08:27:19.000 217 33842.12 308.75 17110.03 88888.00 2019-08-05 08:27:20.000 217 33842.08 308.75 17110.06 37922.91 2019-08-05 08:27:21.000 217 33841.99 308.76 17110.04 88888.00 2019-08-05 08:27:22.000 217 33841.91 308.75 17110.03 88888.00 2019-08-05 08:27:23.000 217 33841.83 308.75 17110.03 88888.00 2019-08-05 08:27:24.000 217 33841.77 308.72 17110.03 88888.00 2019-08-05 08:27:25.000 217 33841.74 308.74 17110.06 37922.71 2019-08-05 08:27:26.000 217 33841.70 308.75 17110.10 88888.00 2019-08-05 08:27:27.000 217 33841.67 308.77 17110.10 88888.00 2019-08-05 08:27:28.000 217 33841.60 308.77 17110.10 88888.00 2019-08-05 08:27:29.000 217 33841.55 308.76 17110.12 88888.00 2019-08-05 08:27:30.000 217 33841.49 308.77 17110.10 37922.40 2019-08-05 08:27:31.000 217 33841.51 308.80 17110.08 88888.00 2019-08-05 08:27:32.000 217 33841.47 308.76 17110.06 88888.00 2019-08-05 08:27:33.000 217 33841.37 308.74 17110.06 88888.00 2019-08-05 08:27:34.000 217 33841.34 308.76 17110.06 88888.00 2019-08-05 08:27:35.000 217 33841.29 308.78 17110.08 37922.21 2019-08-05 08:27:36.000 217 33841.27 308.75 17110.10 88888.00 2019-08-05 08:27:37.000 217 33841.26 308.73 17110.15 88888.00 2019-08-05 08:27:38.000 217 33841.24 308.75 17110.13 88888.00 2019-08-05 08:27:39.000 217 33841.20 308.76 17110.08 88888.00 2019-08-05 08:27:40.000 217 33841.21 308.79 17110.10 37922.07 2019-08-05 08:27:41.000 217 33841.19 308.80 17110.10 88888.00 2019-08-05 08:27:42.000 217 33841.14 308.73 17110.12 88888.00 2019-08-05 08:27:43.000 217 33841.15 308.71 17110.13 88888.00 2019-08-05 08:27:44.000 217 33841.20 308.73 17110.15 88888.00 2019-08-05 08:27:45.000 217 33841.21 308.75 17110.13 37921.94 2019-08-05 08:27:46.000 217 33841.20 308.71 17110.15 88888.00 2019-08-05 08:27:47.000 217 33841.21 308.71 17110.15 88888.00 2019-08-05 08:27:48.000 217 33841.18 308.69 17110.10 88888.00 2019-08-05 08:27:49.000 217 33841.18 308.74 17110.10 88888.00 2019-08-05 08:27:50.000 217 33841.22 308.75 17110.10 37922.03 2019-08-05 08:27:51.000 217 33841.22 308.75 17110.10 88888.00 2019-08-05 08:27:52.000 217 33841.17 308.74 17110.08 88888.00 2019-08-05 08:27:53.000 217 33841.18 308.76 17110.06 88888.00 2019-08-05 08:27:54.000 217 33841.22 308.74 17110.06 88888.00 2019-08-05 08:27:55.000 217 33841.24 308.78 17110.08 37921.99 2019-08-05 08:27:56.000 217 33841.24 308.81 17110.10 88888.00 2019-08-05 08:27:57.000 217 33841.24 308.80 17110.06 88888.00 2019-08-05 08:27:58.000 217 33841.21 308.81 17110.08 88888.00 2019-08-05 08:27:59.000 217 33841.22 308.83 17110.03 88888.00 2019-08-05 08:28:00.000 217 33841.22 308.77 17110.03 37922.04 2019-08-05 08:28:01.000 217 33841.24 308.77 17110.06 88888.00 2019-08-05 08:28:02.000 217 33841.21 308.73 17110.06 88888.00 2019-08-05 08:28:03.000 217 33841.21 308.74 17110.04 88888.00 2019-08-05 08:28:04.000 217 33841.21 308.73 17110.06 88888.00 2019-08-05 08:28:05.000 217 33841.20 308.74 17110.04 37922.08 2019-08-05 08:28:06.000 217 33841.18 308.77 17110.08 88888.00 2019-08-05 08:28:07.000 217 33841.16 308.77 17110.10 88888.00 2019-08-05 08:28:08.000 217 33841.17 308.77 17110.04 88888.00 2019-08-05 08:28:09.000 217 33841.17 308.80 17110.03 88888.00 2019-08-05 08:28:10.000 217 33841.18 308.77 17109.99 37922.09 2019-08-05 08:28:11.000 217 33841.18 308.78 17110.01 88888.00 2019-08-05 08:28:12.000 217 33841.13 308.77 17109.99 88888.00 2019-08-05 08:28:13.000 217 33841.17 308.83 17110.01 88888.00 2019-08-05 08:28:14.000 217 33841.22 308.81 17110.04 88888.00 2019-08-05 08:28:15.000 217 33841.21 308.80 17110.06 37921.96 2019-08-05 08:28:16.000 217 33841.19 308.79 17110.06 88888.00 2019-08-05 08:28:17.000 217 33841.19 308.81 17110.03 88888.00 2019-08-05 08:28:18.000 217 33841.19 308.78 17110.01 88888.00 2019-08-05 08:28:19.000 217 33841.20 308.81 17110.01 88888.00 2019-08-05 08:28:20.000 217 33841.20 308.80 17109.97 37922.05 2019-08-05 08:28:21.000 217 33841.22 308.81 17109.94 88888.00 2019-08-05 08:28:22.000 217 33841.23 308.82 17109.94 88888.00 2019-08-05 08:28:23.000 217 33841.22 308.83 17109.94 88888.00 2019-08-05 08:28:24.000 217 33841.25 308.83 17109.94 88888.00 2019-08-05 08:28:25.000 217 33841.26 308.82 17109.97 37922.01 2019-08-05 08:28:26.000 217 33841.28 308.83 17109.90 88888.00 2019-08-05 08:28:27.000 217 33841.29 308.86 17109.88 88888.00 2019-08-05 08:28:28.000 217 33841.29 308.82 17109.90 88888.00 2019-08-05 08:28:29.000 217 33841.27 308.84 17109.88 88888.00 2019-08-05 08:28:30.000 217 33841.28 308.81 17109.92 37922.09 2019-08-05 08:28:31.000 217 33841.31 308.85 17109.92 88888.00 2019-08-05 08:28:32.000 217 33841.34 308.87 17109.94 88888.00 2019-08-05 08:28:33.000 217 33841.37 308.89 17109.92 88888.00 2019-08-05 08:28:34.000 217 33841.39 308.85 17109.94 88888.00 2019-08-05 08:28:35.000 217 33841.39 308.82 17109.95 37922.04 2019-08-05 08:28:36.000 217 33841.40 308.85 17109.97 88888.00 2019-08-05 08:28:37.000 217 33841.40 308.88 17109.95 88888.00 2019-08-05 08:28:38.000 217 33841.43 308.88 17109.94 88888.00 2019-08-05 08:28:39.000 217 33841.43 308.88 17109.90 88888.00 2019-08-05 08:28:40.000 217 33841.50 308.86 17109.90 37922.03 2019-08-05 08:28:41.000 217 33841.56 308.82 17109.92 88888.00 2019-08-05 08:28:42.000 217 33841.57 308.81 17109.90 88888.00 2019-08-05 08:28:43.000 217 33841.62 308.83 17109.92 88888.00 2019-08-05 08:28:44.000 217 33841.65 308.82 17109.86 88888.00 2019-08-05 08:28:45.000 217 33841.72 308.84 17109.85 37922.28 2019-08-05 08:28:46.000 217 33841.75 308.85 17109.86 88888.00 2019-08-05 08:28:47.000 217 33841.77 308.84 17109.85 88888.00 2019-08-05 08:28:48.000 217 33841.79 308.85 17109.86 88888.00 2019-08-05 08:28:49.000 217 33841.83 308.85 17109.88 88888.00 2019-08-05 08:28:50.000 217 33841.85 308.91 17109.85 37922.47 2019-08-05 08:28:51.000 217 33841.89 308.89 17109.86 88888.00 2019-08-05 08:28:52.000 217 33841.85 308.88 17109.85 88888.00 2019-08-05 08:28:53.000 217 33841.87 308.90 17109.81 88888.00 2019-08-05 08:28:54.000 217 33841.85 308.88 17109.81 88888.00 2019-08-05 08:28:55.000 217 33841.88 308.88 17109.78 37922.58 2019-08-05 08:28:56.000 217 33841.93 308.92 17109.78 88888.00 2019-08-05 08:28:57.000 217 33841.94 308.98 17109.76 88888.00 2019-08-05 08:28:58.000 217 33841.86 309.00 17109.78 88888.00 2019-08-05 08:28:59.000 217 33841.87 308.95 17109.83 88888.00 2019-08-05 08:29:00.000 217 33841.84 308.96 17109.83 37922.57 2019-08-05 08:29:01.000 217 33841.80 309.03 17109.83 88888.00 2019-08-05 08:29:02.000 217 33841.76 309.05 17109.81 88888.00 2019-08-05 08:29:03.000 217 33841.74 309.10 17109.76 88888.00 2019-08-05 08:29:04.000 217 33841.74 309.12 17109.74 88888.00 2019-08-05 08:29:05.000 217 33841.76 309.16 17109.76 37922.48 2019-08-05 08:29:06.000 217 33841.75 309.19 17109.79 88888.00 2019-08-05 08:29:07.000 217 33841.71 309.23 17109.76 88888.00 2019-08-05 08:29:08.000 217 33841.70 309.26 17109.74 88888.00 2019-08-05 08:29:09.000 217 33841.72 309.27 17109.74 88888.00 2019-08-05 08:29:10.000 217 33841.71 309.30 17109.78 37922.40 2019-08-05 08:29:11.000 217 33841.69 309.31 17109.78 88888.00 2019-08-05 08:29:12.000 217 33841.63 309.35 17109.74 88888.00 2019-08-05 08:29:13.000 217 33841.64 309.40 17109.72 88888.00 2019-08-05 08:29:14.000 217 33841.68 309.42 17109.74 88888.00 2019-08-05 08:29:15.000 217 33841.71 309.45 17109.76 37922.42 2019-08-05 08:29:16.000 217 33841.67 309.45 17109.76 88888.00 2019-08-05 08:29:17.000 217 33841.68 309.48 17109.76 88888.00 2019-08-05 08:29:18.000 217 33841.71 309.48 17109.78 88888.00 2019-08-05 08:29:19.000 217 33841.71 309.49 17109.79 88888.00 2019-08-05 08:29:20.000 217 33841.72 309.51 17109.79 37922.41 2019-08-05 08:29:21.000 217 33841.77 309.48 17109.78 88888.00 2019-08-05 08:29:22.000 217 33841.78 309.46 17109.76 88888.00 2019-08-05 08:29:23.000 217 33841.81 309.48 17109.70 88888.00 2019-08-05 08:29:24.000 217 33841.81 309.47 17109.69 88888.00 2019-08-05 08:29:25.000 217 33841.81 309.46 17109.72 37922.29 2019-08-05 08:29:26.000 217 33841.81 309.46 17109.74 88888.00 2019-08-05 08:29:27.000 217 33841.82 309.47 17109.76 88888.00 2019-08-05 08:29:28.000 217 33841.86 309.51 17109.76 88888.00 2019-08-05 08:29:29.000 217 33841.89 309.52 17109.76 88888.00 2019-08-05 08:29:30.000 217 33841.86 309.47 17109.69 37922.49 2019-08-05 08:29:31.000 217 33841.87 309.42 17109.63 88888.00 2019-08-05 08:29:32.000 217 33841.88 309.46 17109.63 88888.00 2019-08-05 08:29:33.000 217 33841.89 309.50 17109.65 88888.00 2019-08-05 08:29:34.000 217 33841.87 309.51 17109.65 88888.00 2019-08-05 08:29:35.000 217 33841.90 309.51 17109.70 37922.53 2019-08-05 08:29:36.000 217 33841.91 309.52 17109.69 88888.00 2019-08-05 08:29:37.000 217 33841.94 309.50 17109.65 88888.00 2019-08-05 08:29:38.000 217 33841.93 309.51 17109.65 88888.00 2019-08-05 08:29:39.000 217 33841.96 309.50 17109.60 88888.00 2019-08-05 08:29:40.000 217 33841.96 309.47 17109.58 37922.57 2019-08-05 08:29:41.000 217 33841.97 309.46 17109.58 88888.00 2019-08-05 08:29:42.000 217 33841.96 309.47 17109.60 88888.00 2019-08-05 08:29:43.000 217 33841.99 309.49 17109.60 88888.00 2019-08-05 08:29:44.000 217 33842.01 309.48 17109.60 88888.00 2019-08-05 08:29:45.000 217 33842.03 309.44 17109.65 37922.59 2019-08-05 08:29:46.000 217 33842.03 309.43 17109.58 88888.00 2019-08-05 08:29:47.000 217 33842.06 309.44 17109.60 88888.00 2019-08-05 08:29:48.000 217 33842.13 309.44 17109.60 88888.00 2019-08-05 08:29:49.000 217 33842.12 309.43 17109.60 88888.00 2019-08-05 08:29:50.000 217 33842.08 309.46 17109.62 37922.62 2019-08-05 08:29:51.000 217 33842.12 309.48 17109.62 88888.00 2019-08-05 08:29:52.000 217 33842.15 309.49 17109.60 88888.00 2019-08-05 08:29:53.000 217 33842.17 309.48 17109.60 88888.00 2019-08-05 08:29:54.000 217 33842.20 309.49 17109.60 88888.00 2019-08-05 08:29:55.000 217 33842.26 309.52 17109.65 37922.64 2019-08-05 08:29:56.000 217 33842.25 309.53 17109.62 88888.00 2019-08-05 08:29:57.000 217 33842.29 309.53 17109.60 88888.00 2019-08-05 08:29:58.000 217 33842.31 309.53 17109.58 88888.00 2019-08-05 08:29:59.000 217 33842.32 309.54 17109.54 88888.00 2019-08-05 08:30:00.000 217 33842.35 309.54 17109.56 37922.88 2019-08-05 08:30:01.000 217 33842.39 309.55 17109.60 88888.00 2019-08-05 08:30:02.000 217 33842.41 309.55 17109.58 88888.00 2019-08-05 08:30:03.000 217 33842.43 309.62 17109.53 88888.00 2019-08-05 08:30:04.000 217 33842.44 309.61 17109.51 88888.00 2019-08-05 08:30:05.000 217 33842.49 309.62 17109.56 37922.87 2019-08-05 08:30:06.000 217 33842.49 309.65 17109.53 88888.00 2019-08-05 08:30:07.000 217 33842.45 309.70 17109.51 88888.00 2019-08-05 08:30:08.000 217 33842.47 309.71 17109.47 88888.00 2019-08-05 08:30:09.000 217 33842.50 309.75 17109.49 88888.00 2019-08-05 08:30:10.000 217 33842.50 309.77 17109.51 37922.95 2019-08-05 08:30:11.000 217 33842.50 309.78 17109.49 88888.00 2019-08-05 08:30:12.000 217 33842.49 309.80 17109.47 88888.00 2019-08-05 08:30:13.000 217 33842.45 309.85 17109.44 88888.00 2019-08-05 08:30:14.000 217 33842.40 309.88 17109.40 88888.00 2019-08-05 08:30:15.000 217 33842.40 309.87 17109.42 37922.95 2019-08-05 08:30:16.000 217 33842.40 309.88 17109.44 88888.00 2019-08-05 08:30:17.000 217 33842.34 309.91 17109.44 88888.00 2019-08-05 08:30:18.000 217 33842.32 309.92 17109.47 88888.00 2019-08-05 08:30:19.000 217 33842.36 309.94 17109.47 88888.00 2019-08-05 08:30:20.000 217 33842.35 309.97 17109.44 37922.76 2019-08-05 08:30:21.000 217 33842.31 309.98 17109.51 88888.00 2019-08-05 08:30:22.000 217 33842.29 309.99 17109.49 88888.00 2019-08-05 08:30:23.000 217 33842.29 310.02 17109.44 88888.00 2019-08-05 08:30:24.000 217 33842.27 310.02 17109.44 88888.00 2019-08-05 08:30:25.000 217 33842.21 310.09 17109.44 37922.70 2019-08-05 08:30:26.000 217 33842.21 310.08 17109.44 88888.00 2019-08-05 08:30:27.000 217 33842.20 310.11 17109.44 88888.00 2019-08-05 08:30:28.000 217 33842.18 310.11 17109.44 88888.00 2019-08-05 08:30:29.000 217 33842.16 310.12 17109.51 88888.00 2019-08-05 08:30:30.000 217 33842.16 310.14 17109.47 37922.67 2019-08-05 08:30:31.000 217 33842.18 310.15 17109.44 88888.00 2019-08-05 08:30:32.000 217 33842.15 310.17 17109.44 88888.00 2019-08-05 08:30:33.000 217 33842.13 310.16 17109.40 88888.00 2019-08-05 08:30:34.000 217 33842.11 310.16 17109.35 88888.00 2019-08-05 08:30:35.000 217 33842.09 310.19 17109.36 37922.65 2019-08-05 08:30:36.000 217 33842.06 310.20 17109.35 88888.00 2019-08-05 08:30:37.000 217 33842.04 310.26 17109.33 88888.00 2019-08-05 08:30:38.000 217 33842.08 310.27 17109.35 88888.00 2019-08-05 08:30:39.000 217 33842.07 310.25 17109.38 88888.00 2019-08-05 08:30:40.000 217 33842.04 310.30 17109.42 37922.56 2019-08-05 08:30:41.000 217 33842.03 310.38 17109.38 88888.00 2019-08-05 08:30:42.000 217 33841.99 310.43 17109.36 88888.00 2019-08-05 08:30:43.000 217 33842.00 310.41 17109.38 88888.00 2019-08-05 08:30:44.000 217 33842.00 310.46 17109.35 88888.00 2019-08-05 08:30:45.000 217 33842.00 310.48 17109.29 37922.48 2019-08-05 08:30:46.000 217 33841.96 310.49 17109.31 88888.00 2019-08-05 08:30:47.000 217 33841.98 310.53 17109.33 88888.00 2019-08-05 08:30:48.000 217 33841.97 310.50 17109.35 88888.00 2019-08-05 08:30:49.000 217 33841.97 310.49 17109.35 88888.00 2019-08-05 08:30:50.000 217 33841.94 310.52 17109.33 37922.37 2019-08-05 08:30:51.000 217 33841.96 310.54 17109.33 88888.00 2019-08-05 08:30:52.000 217 33841.92 310.56 17109.31 88888.00 2019-08-05 08:30:53.000 217 33841.92 310.60 17109.33 88888.00 2019-08-05 08:30:54.000 217 33841.90 310.63 17109.35 88888.00 2019-08-05 08:30:55.000 217 33841.88 310.63 17109.35 37922.27 2019-08-05 08:30:56.000 217 33841.90 310.63 17109.28 88888.00 2019-08-05 08:30:57.000 217 33841.90 310.64 17109.29 88888.00 2019-08-05 08:30:58.000 217 33841.88 310.68 17109.28 88888.00 2019-08-05 08:30:59.000 217 33841.87 310.68 17109.26 88888.00 2019-08-05 08:31:00.000 217 33841.85 310.70 17109.26 37922.35 2019-08-05 08:31:01.000 217 33841.88 310.73 17109.28 88888.00 2019-08-05 08:31:02.000 217 33841.84 310.71 17109.22 88888.00 2019-08-05 08:31:03.000 217 33841.84 310.71 17109.19 88888.00 2019-08-05 08:31:04.000 217 33841.78 310.68 17109.17 88888.00 2019-08-05 08:31:05.000 217 33841.77 310.67 17109.15 37922.22 2019-08-05 08:31:06.000 217 33841.83 310.67 17109.20 88888.00 2019-08-05 08:31:07.000 217 33841.83 310.66 17109.19 88888.00 2019-08-05 08:31:08.000 217 33841.80 310.66 17109.19 88888.00 2019-08-05 08:31:09.000 217 33841.81 310.64 17109.17 88888.00 2019-08-05 08:31:10.000 217 33841.78 310.65 17109.20 37922.20 2019-08-05 08:31:11.000 217 33841.78 310.66 17109.22 88888.00 2019-08-05 08:31:12.000 217 33841.74 310.66 17109.19 88888.00 2019-08-05 08:31:13.000 217 33841.74 310.67 17109.15 88888.00 2019-08-05 08:31:14.000 217 33841.69 310.64 17109.13 88888.00 2019-08-05 08:31:15.000 217 33841.67 310.62 17109.15 37922.14 2019-08-05 08:31:16.000 217 33841.64 310.62 17109.19 88888.00 2019-08-05 08:31:17.000 217 33841.56 310.62 17109.19 88888.00 2019-08-05 08:31:18.000 217 33841.56 310.62 17109.19 88888.00 2019-08-05 08:31:19.000 217 33841.54 310.60 17109.17 88888.00 2019-08-05 08:31:20.000 217 33841.50 310.58 17109.15 37922.01 2019-08-05 08:31:21.000 217 33841.44 310.60 17109.13 88888.00 2019-08-05 08:31:22.000 217 33841.37 310.59 17109.13 88888.00 2019-08-05 08:31:23.000 217 33841.35 310.56 17109.15 88888.00 2019-08-05 08:31:24.000 217 33841.30 310.59 17109.11 88888.00 2019-08-05 08:31:25.000 217 33841.23 310.64 17109.10 37921.84 2019-08-05 08:31:26.000 217 33841.17 310.63 17109.17 88888.00 2019-08-05 08:31:27.000 217 33841.08 310.64 17109.19 88888.00 2019-08-05 08:31:28.000 217 33841.00 310.66 17109.17 88888.00 2019-08-05 08:31:29.000 217 33840.97 310.64 17109.19 88888.00 2019-08-05 08:31:30.000 217 33840.93 310.62 17109.17 37921.47 2019-08-05 08:31:31.000 217 33840.88 310.64 17109.15 88888.00 2019-08-05 08:31:32.000 217 33840.78 310.62 17109.11 88888.00 2019-08-05 08:31:33.000 217 33840.76 310.61 17109.11 88888.00 2019-08-05 08:31:34.000 217 33840.73 310.63 17109.08 88888.00 2019-08-05 08:31:35.000 217 33840.71 310.62 17109.12 37921.31 2019-08-05 08:31:36.000 217 33840.71 310.62 17109.17 88888.00 2019-08-05 08:31:37.000 217 33840.74 310.62 17109.17 88888.00 2019-08-05 08:31:38.000 217 33840.70 310.65 17109.15 88888.00 2019-08-05 08:31:39.000 217 33840.67 310.60 17109.13 88888.00 2019-08-05 08:31:40.000 217 33840.63 310.60 17109.10 37921.14 2019-08-05 08:31:41.000 217 33840.60 310.61 17109.08 88888.00 2019-08-05 08:31:42.000 217 33840.56 310.61 17109.12 88888.00 2019-08-05 08:31:43.000 217 33840.54 310.63 17109.17 88888.00 2019-08-05 08:31:44.000 217 33840.50 310.56 17109.15 88888.00 2019-08-05 08:31:45.000 217 33840.52 310.57 17109.15 37921.09 2019-08-05 08:31:46.000 217 33840.48 310.56 17109.13 88888.00 2019-08-05 08:31:47.000 217 33840.50 310.53 17109.10 88888.00 2019-08-05 08:31:48.000 217 33840.52 310.55 17109.08 88888.00 2019-08-05 08:31:49.000 217 33840.50 310.53 17109.10 88888.00 2019-08-05 08:31:50.000 217 33840.48 310.45 17109.08 37921.01 2019-08-05 08:31:51.000 217 33840.46 310.46 17109.10 88888.00 2019-08-05 08:31:52.000 217 33840.40 310.48 17109.10 88888.00 2019-08-05 08:31:53.000 217 33840.39 310.47 17109.08 88888.00 2019-08-05 08:31:54.000 217 33840.38 310.36 17109.06 88888.00 2019-08-05 08:31:55.000 217 33840.32 310.36 17109.08 37920.96 2019-08-05 08:31:56.000 217 33840.30 310.38 17109.04 88888.00 2019-08-05 08:31:57.000 217 33840.32 310.39 17109.03 88888.00 2019-08-05 08:31:58.000 217 33840.27 310.39 17109.03 88888.00 2019-08-05 08:31:59.000 217 33840.27 310.36 17109.03 88888.00 2019-08-05 08:32:00.000 217 33840.23 310.39 17109.03 37920.91 2019-08-05 08:32:01.000 217 33840.20 310.47 17109.06 88888.00 2019-08-05 08:32:02.000 217 33840.18 310.48 17109.10 88888.00 2019-08-05 08:32:03.000 217 33840.14 310.44 17109.13 88888.00 2019-08-05 08:32:04.000 217 33840.10 310.45 17109.10 88888.00 2019-08-05 08:32:05.000 217 33840.07 310.41 17109.08 37920.74 2019-08-05 08:32:06.000 217 33840.06 310.43 17109.06 88888.00 2019-08-05 08:32:07.000 217 33840.05 310.41 17109.10 88888.00 2019-08-05 08:32:08.000 217 33840.01 310.43 17109.08 88888.00 2019-08-05 08:32:09.000 217 33839.97 310.47 17109.06 88888.00 2019-08-05 08:32:10.000 217 33839.97 310.45 17109.10 37920.59 2019-08-05 08:32:11.000 217 33839.96 310.44 17109.06 88888.00 2019-08-05 08:32:12.000 217 33839.97 310.46 17109.10 88888.00 2019-08-05 08:32:13.000 217 33839.96 310.45 17109.08 88888.00 2019-08-05 08:32:14.000 217 33839.91 310.43 17109.11 88888.00 2019-08-05 08:32:15.000 217 33839.92 310.41 17109.10 37920.58 2019-08-05 08:32:16.000 217 33839.93 310.45 17109.03 88888.00 2019-08-05 08:32:17.000 217 33839.90 310.45 17109.03 88888.00 2019-08-05 08:32:18.000 217 33839.92 310.48 17109.06 88888.00 2019-08-05 08:32:19.000 217 33839.91 310.43 17109.06 88888.00 2019-08-05 08:32:20.000 217 33839.88 310.43 17109.08 37920.45 2019-08-05 08:32:21.000 217 33839.89 310.44 17109.12 88888.00 2019-08-05 08:32:22.000 217 33839.91 310.43 17109.10 88888.00 2019-08-05 08:32:23.000 217 33839.95 310.46 17109.08 88888.00 2019-08-05 08:32:24.000 217 33839.97 310.44 17109.08 88888.00 2019-08-05 08:32:25.000 217 33839.96 310.38 17109.06 37920.38 2019-08-05 08:32:26.000 217 33839.98 310.37 17109.06 88888.00 2019-08-05 08:32:27.000 217 33839.98 310.46 17109.08 88888.00 2019-08-05 08:32:28.000 217 33839.99 310.47 17109.06 88888.00 2019-08-05 08:32:29.000 217 33840.05 310.49 17109.03 88888.00 2019-08-05 08:32:30.000 217 33840.09 310.49 17108.99 37920.49 2019-08-05 08:32:31.000 217 33840.09 310.48 17109.03 88888.00 2019-08-05 08:32:32.000 217 33840.07 310.46 17109.03 88888.00 2019-08-05 08:32:33.000 217 33840.08 310.47 17108.97 88888.00 2019-08-05 08:32:34.000 217 33840.09 310.53 17108.94 88888.00 2019-08-05 08:32:35.000 217 33840.11 310.55 17108.94 37920.46 2019-08-05 08:32:36.000 217 33840.14 310.61 17108.94 88888.00 2019-08-05 08:32:37.000 217 33840.15 310.58 17108.94 88888.00 2019-08-05 08:32:38.000 217 33840.14 310.62 17108.95 88888.00 2019-08-05 08:32:39.000 217 33840.15 310.68 17108.94 88888.00 2019-08-05 08:32:40.000 217 33840.11 310.67 17108.92 37920.64 2019-08-05 08:32:41.000 217 33840.13 310.70 17108.92 88888.00 2019-08-05 08:32:42.000 217 33840.16 310.74 17108.92 88888.00 2019-08-05 08:32:43.000 217 33840.19 310.84 17108.95 88888.00 2019-08-05 08:32:44.000 217 33840.22 310.88 17108.99 88888.00 2019-08-05 08:32:45.000 217 33840.26 310.89 17108.97 37920.60 2019-08-05 08:32:46.000 217 33840.25 310.94 17108.97 88888.00 2019-08-05 08:32:47.000 217 33840.22 310.96 17108.97 88888.00 2019-08-05 08:32:48.000 217 33840.25 311.03 17108.90 88888.00 2019-08-05 08:32:49.000 217 33840.26 311.06 17108.90 88888.00 2019-08-05 08:32:50.000 217 33840.29 311.10 17108.88 37920.73 2019-08-05 08:32:51.000 217 33840.29 311.12 17108.88 88888.00 2019-08-05 08:32:52.000 217 33840.29 311.15 17108.88 88888.00 2019-08-05 08:32:53.000 217 33840.30 311.15 17108.92 88888.00 2019-08-05 08:32:54.000 217 33840.28 311.20 17108.90 88888.00 2019-08-05 08:32:55.000 217 33840.31 311.25 17108.88 37920.77 2019-08-05 08:32:56.000 217 33840.36 311.22 17108.88 88888.00 2019-08-05 08:32:57.000 217 33840.40 311.23 17108.86 88888.00 2019-08-05 08:32:58.000 217 33840.43 311.24 17108.85 88888.00 2019-08-05 08:32:59.000 217 33840.48 311.22 17108.85 88888.00 2019-08-05 08:33:00.000 217 33840.51 311.24 17108.85 37920.79 2019-08-05 08:33:01.000 217 33840.57 311.27 17108.83 88888.00 2019-08-05 08:33:02.000 217 33840.57 311.30 17108.83 88888.00 2019-08-05 08:33:03.000 217 33840.63 311.33 17108.83 88888.00 2019-08-05 08:33:04.000 217 33840.69 311.33 17108.78 88888.00 2019-08-05 08:33:05.000 217 33840.72 311.32 17108.79 37920.96 2019-08-05 08:33:06.000 217 33840.77 311.36 17108.81 88888.00 2019-08-05 08:33:07.000 217 33840.78 311.40 17108.76 88888.00 2019-08-05 08:33:08.000 217 33840.80 311.43 17108.78 88888.00 2019-08-05 08:33:09.000 217 33840.83 311.47 17108.76 88888.00 2019-08-05 08:33:10.000 217 33840.85 311.51 17108.76 37921.11 2019-08-05 08:33:11.000 217 33840.84 311.52 17108.76 88888.00 2019-08-05 08:33:12.000 217 33840.87 311.56 17108.78 88888.00 2019-08-05 08:33:13.000 217 33840.88 311.58 17108.74 88888.00 2019-08-05 08:33:14.000 217 33840.88 311.58 17108.72 88888.00 2019-08-05 08:33:15.000 217 33840.89 311.64 17108.69 37921.18 2019-08-05 08:33:16.000 217 33840.93 311.71 17108.70 88888.00 2019-08-05 08:33:17.000 217 33840.93 311.71 17108.69 88888.00 2019-08-05 08:33:18.000 217 33840.94 311.76 17108.69 88888.00 2019-08-05 08:33:19.000 217 33840.97 311.75 17108.69 88888.00 2019-08-05 08:33:20.000 217 33841.03 311.80 17108.67 37921.23 2019-08-05 08:33:21.000 217 33841.03 311.82 17108.65 88888.00 2019-08-05 08:33:22.000 217 33841.07 311.85 17108.67 88888.00 2019-08-05 08:33:23.000 217 33841.12 311.87 17108.65 88888.00 2019-08-05 08:33:24.000 217 33841.12 311.89 17108.62 88888.00 2019-08-05 08:33:25.000 217 33841.17 311.88 17108.65 37921.26 2019-08-05 08:33:26.000 217 33841.18 311.91 17108.62 88888.00 2019-08-05 08:33:27.000 217 33841.21 311.95 17108.60 88888.00 2019-08-05 08:33:28.000 217 33841.30 311.96 17108.60 88888.00 2019-08-05 08:33:29.000 217 33841.36 312.00 17108.61 88888.00 2019-08-05 08:33:30.000 217 33841.38 312.00 17108.58 37921.42 2019-08-05 08:33:31.000 217 33841.44 312.00 17108.53 88888.00 2019-08-05 08:33:32.000 217 33841.46 311.99 17108.49 88888.00 2019-08-05 08:33:33.000 217 33841.47 312.04 17108.51 88888.00 2019-08-05 08:33:34.000 217 33841.48 312.07 17108.53 88888.00 2019-08-05 08:33:35.000 217 33841.52 312.03 17108.53 37921.59 2019-08-05 08:33:36.000 217 33841.56 312.02 17108.51 88888.00 2019-08-05 08:33:37.000 217 33841.53 312.12 17108.47 88888.00 2019-08-05 08:33:38.000 217 33841.55 312.14 17108.49 88888.00 2019-08-05 08:33:39.000 217 33841.53 312.15 17108.47 88888.00 2019-08-05 08:33:40.000 217 33841.54 312.16 17108.44 37921.58 2019-08-05 08:33:41.000 217 33841.57 312.18 17108.45 88888.00 2019-08-05 08:33:42.000 217 33841.65 312.16 17108.45 88888.00 2019-08-05 08:33:43.000 217 33841.68 312.19 17108.44 88888.00 2019-08-05 08:33:44.000 217 33841.65 312.22 17108.44 88888.00 2019-08-05 08:33:45.000 217 33841.63 312.27 17108.44 37921.68 2019-08-05 08:33:46.000 217 33841.63 312.32 17108.45 88888.00 2019-08-05 08:33:47.000 217 33841.59 312.36 17108.42 88888.00 2019-08-05 08:33:48.000 217 33841.57 312.35 17108.35 88888.00 2019-08-05 08:33:49.000 217 33841.62 312.35 17108.35 88888.00 2019-08-05 08:33:50.000 217 33841.63 312.40 17108.35 37921.67 2019-08-05 08:33:51.000 217 33841.63 312.46 17108.33 88888.00 2019-08-05 08:33:52.000 217 33841.57 312.43 17108.33 88888.00 2019-08-05 08:33:53.000 217 33841.59 312.44 17108.35 88888.00 2019-08-05 08:33:54.000 217 33841.53 312.46 17108.31 88888.00 2019-08-05 08:33:55.000 217 33841.48 312.52 17108.38 37921.67 2019-08-05 08:33:56.000 217 33841.47 312.57 17108.33 88888.00 2019-08-05 08:33:57.000 217 33841.46 312.60 17108.31 88888.00 2019-08-05 08:33:58.000 217 33841.48 312.66 17108.31 88888.00 2019-08-05 08:33:59.000 217 33841.43 312.68 17108.31 88888.00 2019-08-05 08:34:00.000 217 33841.39 312.70 17108.33 37921.61 2019-08-05 08:34:01.000 217 33841.40 312.73 17108.33 88888.00 2019-08-05 08:34:02.000 217 33841.38 312.73 17108.28 88888.00 2019-08-05 08:34:03.000 217 33841.35 312.73 17108.28 88888.00 2019-08-05 08:34:04.000 217 33841.30 312.80 17108.28 88888.00 2019-08-05 08:34:05.000 217 33841.28 312.81 17108.28 37921.46 2019-08-05 08:34:06.000 217 33841.26 312.85 17108.28 88888.00 2019-08-05 08:34:07.000 217 33841.21 312.87 17108.26 88888.00 2019-08-05 08:34:08.000 217 33841.14 312.89 17108.28 88888.00 2019-08-05 08:34:09.000 217 33841.11 312.93 17108.31 88888.00 2019-08-05 08:34:10.000 217 33841.10 312.94 17108.26 37921.37 2019-08-05 08:34:11.000 217 33841.07 312.97 17108.24 88888.00 2019-08-05 08:34:12.000 217 33841.06 313.00 17108.24 88888.00 2019-08-05 08:34:13.000 217 33841.05 313.03 17108.26 88888.00 2019-08-05 08:34:14.000 217 33841.02 313.07 17108.26 88888.00 2019-08-05 08:34:15.000 217 33840.97 313.09 17108.28 37921.12 2019-08-05 08:34:16.000 217 33840.93 313.10 17108.24 88888.00 2019-08-05 08:34:17.000 217 33840.94 313.11 17108.24 88888.00 2019-08-05 08:34:18.000 217 33840.96 313.13 17108.22 88888.00 2019-08-05 08:34:19.000 217 33840.93 313.18 17108.22 88888.00 2019-08-05 08:34:20.000 217 33840.96 313.21 17108.17 37920.99 2019-08-05 08:34:21.000 217 33840.95 313.20 17108.19 88888.00 2019-08-05 08:34:22.000 217 33840.94 313.27 17108.28 88888.00 2019-08-05 08:34:23.000 217 33840.93 313.30 17108.24 88888.00 2019-08-05 08:34:24.000 217 33840.93 313.33 17108.24 88888.00 2019-08-05 08:34:25.000 217 33840.94 313.34 17108.22 37921.09 2019-08-05 08:34:26.000 217 33840.92 313.36 17108.17 88888.00 2019-08-05 08:34:27.000 217 33840.92 313.40 17108.17 88888.00 2019-08-05 08:34:28.000 217 33840.90 313.42 17108.17 88888.00 2019-08-05 08:34:29.000 217 33840.93 313.45 17108.13 88888.00 2019-08-05 08:34:30.000 217 33840.93 313.48 17108.17 37920.97 2019-08-05 08:34:31.000 217 33840.90 313.50 17108.17 88888.00 2019-08-05 08:34:32.000 217 33840.94 313.50 17108.17 88888.00 2019-08-05 08:34:33.000 217 33840.94 313.52 17108.17 88888.00 2019-08-05 08:34:34.000 217 33840.92 313.55 17108.15 88888.00 2019-08-05 08:34:35.000 217 33840.92 313.56 17108.12 37921.00 2019-08-05 08:34:36.000 217 33840.90 313.59 17108.12 88888.00 2019-08-05 08:34:37.000 217 33840.90 313.59 17108.12 88888.00 2019-08-05 08:34:38.000 217 33840.89 313.51 17108.10 88888.00 2019-08-05 08:34:39.000 217 33840.85 313.50 17108.12 88888.00 2019-08-05 08:34:40.000 217 33840.86 313.59 17108.10 37920.97 2019-08-05 08:34:41.000 217 33840.87 313.58 17108.11 88888.00 2019-08-05 08:34:42.000 217 33840.88 313.58 17108.12 88888.00 2019-08-05 08:34:43.000 217 33840.87 313.60 17108.13 88888.00 2019-08-05 08:34:44.000 217 33840.90 313.64 17108.15 88888.00 2019-08-05 08:34:45.000 217 33840.90 313.64 17108.12 37920.88 2019-08-05 08:34:46.000 217 33840.87 313.63 17108.10 88888.00 2019-08-05 08:34:47.000 217 33840.88 313.69 17108.10 88888.00 2019-08-05 08:34:48.000 217 33840.86 313.73 17108.08 88888.00 2019-08-05 08:34:49.000 217 33840.81 313.74 17108.04 88888.00 2019-08-05 08:34:50.000 217 33840.78 313.71 17108.04 37920.90 2019-08-05 08:34:51.000 217 33840.72 313.73 17108.06 88888.00 2019-08-05 08:34:52.000 217 33840.67 313.79 17108.08 88888.00 2019-08-05 08:34:53.000 217 33840.61 313.80 17108.03 88888.00 2019-08-05 08:34:54.000 217 33840.57 313.80 17107.99 88888.00 2019-08-05 08:34:55.000 217 33840.57 313.83 17108.01 37920.69 2019-08-05 08:34:56.000 217 33840.53 313.82 17108.06 88888.00 2019-08-05 08:34:57.000 217 33840.50 313.87 17108.06 88888.00 2019-08-05 08:34:58.000 217 33840.47 313.92 17108.03 88888.00 2019-08-05 08:34:59.000 217 33840.47 313.98 17108.03 88888.00 2019-08-05 08:35:00.000 217 33840.44 314.02 17108.06 37920.56 2019-08-05 08:35:01.000 217 33840.41 314.05 17107.99 88888.00 2019-08-05 08:35:02.000 217 33840.41 314.10 17107.94 88888.00 2019-08-05 08:35:03.000 217 33840.42 314.11 17107.95 88888.00 2019-08-05 08:35:04.000 217 33840.41 314.10 17107.99 88888.00 2019-08-05 08:35:05.000 217 33840.37 314.12 17108.03 37920.41 2019-08-05 08:35:06.000 217 33840.37 314.16 17107.99 88888.00 2019-08-05 08:35:07.000 217 33840.34 314.16 17107.99 88888.00 2019-08-05 08:35:08.000 217 33840.32 314.25 17107.97 88888.00 2019-08-05 08:35:09.000 217 33840.30 314.31 17107.97 88888.00 2019-08-05 08:35:10.000 217 33840.25 314.36 17107.94 37920.35 2019-08-05 08:35:11.000 217 33840.20 314.40 17107.90 88888.00 2019-08-05 08:35:12.000 217 33840.24 314.38 17107.94 88888.00 2019-08-05 08:35:13.000 217 33840.20 314.43 17107.95 88888.00 2019-08-05 08:35:14.000 217 33840.15 314.47 17107.92 88888.00 2019-08-05 08:35:15.000 217 33840.14 314.50 17107.94 37920.26 2019-08-05 08:35:16.000 217 33840.14 314.54 17107.94 88888.00 2019-08-05 08:35:17.000 217 33840.14 314.51 17107.97 88888.00 2019-08-05 08:35:18.000 217 33840.11 314.53 17107.92 88888.00 2019-08-05 08:35:19.000 217 33840.13 314.54 17107.94 88888.00 2019-08-05 08:35:20.000 217 33840.08 314.55 17107.92 37920.12 2019-08-05 08:35:21.000 217 33840.08 314.60 17107.90 88888.00 2019-08-05 08:35:22.000 217 33840.05 314.64 17107.88 88888.00 2019-08-05 08:35:23.000 217 33840.09 314.65 17107.90 88888.00 2019-08-05 08:35:24.000 217 33840.10 314.66 17107.85 88888.00 2019-08-05 08:35:25.000 217 33840.06 314.69 17107.88 37920.04 2019-08-05 08:35:26.000 217 33839.99 314.74 17107.85 88888.00 2019-08-05 08:35:27.000 217 33839.93 314.78 17107.92 88888.00 2019-08-05 08:35:28.000 217 33839.93 314.81 17107.92 88888.00 2019-08-05 08:35:29.000 217 33839.95 314.85 17107.90 88888.00 2019-08-05 08:35:30.000 217 33839.87 314.90 17107.85 37919.98 2019-08-05 08:35:31.000 217 33839.83 314.89 17107.81 88888.00 2019-08-05 08:35:32.000 217 33839.82 314.94 17107.78 88888.00 2019-08-05 08:35:33.000 217 33839.82 314.95 17107.81 88888.00 2019-08-05 08:35:34.000 217 33839.79 314.92 17107.81 88888.00 2019-08-05 08:35:35.000 217 33839.77 314.97 17107.81 37919.81 2019-08-05 08:35:36.000 217 33839.74 314.99 17107.76 88888.00 2019-08-05 08:35:37.000 217 33839.69 315.00 17107.72 88888.00 2019-08-05 08:35:38.000 217 33839.65 315.00 17107.74 88888.00 2019-08-05 08:35:39.000 217 33839.64 315.02 17107.76 88888.00 2019-08-05 08:35:40.000 217 33839.58 315.05 17107.74 37919.79 2019-08-05 08:35:41.000 217 33839.52 315.02 17107.74 88888.00 2019-08-05 08:35:42.000 217 33839.42 315.02 17107.72 88888.00 2019-08-05 08:35:43.000 217 33839.37 315.06 17107.72 88888.00 2019-08-05 08:35:44.000 217 33839.34 315.09 17107.69 88888.00 2019-08-05 08:35:45.000 217 33839.33 315.08 17107.69 37919.44 2019-08-05 08:35:46.000 217 33839.32 315.09 17107.70 88888.00 2019-08-05 08:35:47.000 217 33839.28 315.14 17107.72 88888.00 2019-08-05 08:35:48.000 217 33839.26 315.16 17107.70 88888.00 2019-08-05 08:35:49.000 217 33839.21 315.16 17107.69 88888.00 2019-08-05 08:35:50.000 217 33839.20 315.18 17107.72 37919.25 2019-08-05 08:35:51.000 217 33839.21 315.18 17107.72 88888.00 2019-08-05 08:35:52.000 217 33839.20 315.18 17107.67 88888.00 2019-08-05 08:35:53.000 217 33839.20 315.15 17107.65 88888.00 2019-08-05 08:35:54.000 217 33839.17 315.16 17107.61 88888.00 2019-08-05 08:35:55.000 217 33839.26 315.16 17107.60 37919.29 2019-08-05 08:35:56.000 217 33839.26 315.12 17107.60 88888.00 2019-08-05 08:35:57.000 217 33839.24 315.11 17107.63 88888.00 2019-08-05 08:35:58.000 217 33839.29 315.13 17107.63 88888.00 2019-08-05 08:35:59.000 217 33839.29 315.13 17107.60 88888.00 2019-08-05 08:36:00.000 217 33839.32 315.15 17107.63 37919.14 2019-08-05 08:36:01.000 217 33839.36 315.11 17107.61 88888.00 2019-08-05 08:36:02.000 217 33839.38 315.04 17107.60 88888.00 2019-08-05 08:36:03.000 217 33839.40 315.02 17107.58 88888.00 2019-08-05 08:36:04.000 217 33839.41 315.04 17107.56 88888.00 2019-08-05 08:36:05.000 217 33839.35 315.03 17107.56 37919.30 2019-08-05 08:36:06.000 217 33839.36 314.98 17107.56 88888.00 2019-08-05 08:36:07.000 217 33839.37 314.95 17107.56 88888.00 2019-08-05 08:36:08.000 217 33839.37 314.99 17107.53 88888.00 2019-08-05 08:36:09.000 217 33839.36 315.02 17107.53 88888.00 2019-08-05 08:36:10.000 217 33839.34 315.00 17107.51 37919.22 2019-08-05 08:36:11.000 217 33839.35 314.96 17107.51 88888.00 2019-08-05 08:36:12.000 217 33839.32 314.96 17107.49 88888.00 2019-08-05 08:36:13.000 217 33839.34 314.92 17107.51 88888.00 2019-08-05 08:36:14.000 217 33839.37 314.94 17107.51 88888.00 2019-08-05 08:36:15.000 217 33839.41 314.91 17107.47 37919.29 2019-08-05 08:36:16.000 217 33839.42 314.89 17107.44 88888.00 2019-08-05 08:36:17.000 217 33839.43 314.87 17107.44 88888.00 2019-08-05 08:36:18.000 217 33839.46 314.87 17107.44 88888.00 2019-08-05 08:36:19.000 217 33839.52 314.85 17107.42 88888.00 2019-08-05 08:36:20.000 217 33839.52 314.80 17107.44 37919.34 2019-08-05 08:36:21.000 217 33839.57 314.85 17107.45 88888.00 2019-08-05 08:36:22.000 217 33839.57 314.86 17107.44 88888.00 2019-08-05 08:36:23.000 217 33839.52 314.84 17107.45 88888.00 2019-08-05 08:36:24.000 217 33839.56 314.84 17107.42 88888.00 2019-08-05 08:36:25.000 217 33839.60 314.86 17107.44 37919.46 2019-08-05 08:36:26.000 217 33839.64 314.89 17107.47 88888.00 2019-08-05 08:36:27.000 217 33839.64 314.94 17107.47 88888.00 2019-08-05 08:36:28.000 217 33839.62 314.94 17107.44 88888.00 2019-08-05 08:36:29.000 217 33839.62 314.91 17107.44 88888.00 2019-08-05 08:36:30.000 217 33839.67 314.95 17107.49 37919.45 2019-08-05 08:36:31.000 217 33839.68 314.98 17107.47 88888.00 2019-08-05 08:36:32.000 217 33839.67 315.02 17107.44 88888.00 2019-08-05 08:36:33.000 217 33839.69 314.97 17107.42 88888.00 2019-08-05 08:36:34.000 217 33839.69 314.98 17107.40 88888.00 2019-08-05 08:36:35.000 217 33839.76 314.99 17107.44 37919.49 2019-08-05 08:36:36.000 217 33839.79 315.01 17107.40 88888.00 2019-08-05 08:36:37.000 217 33839.80 315.03 17107.40 88888.00 2019-08-05 08:36:38.000 217 33839.85 315.04 17107.38 88888.00 2019-08-05 08:36:39.000 217 33839.91 315.05 17107.38 88888.00 2019-08-05 08:36:40.000 217 33839.97 315.05 17107.33 37919.59 2019-08-05 08:36:41.000 217 33840.01 315.04 17107.31 88888.00 2019-08-05 08:36:42.000 217 33840.02 315.05 17107.31 88888.00 2019-08-05 08:36:43.000 217 33840.06 315.04 17107.29 88888.00 2019-08-05 08:36:44.000 217 33840.08 315.09 17107.31 88888.00 2019-08-05 08:36:45.000 217 33840.14 315.06 17107.33 37919.70 2019-08-05 08:36:46.000 217 33840.18 315.05 17107.31 88888.00 2019-08-05 08:36:47.000 217 33840.21 315.06 17107.24 88888.00 2019-08-05 08:36:48.000 217 33840.25 315.09 17107.28 88888.00 2019-08-05 08:36:49.000 217 33840.31 315.15 17107.26 88888.00 2019-08-05 08:36:50.000 217 33840.32 315.12 17107.24 37920.00 2019-08-05 08:36:51.000 217 33840.31 315.12 17107.26 88888.00 2019-08-05 08:36:52.000 217 33840.31 315.12 17107.24 88888.00 2019-08-05 08:36:53.000 217 33840.37 315.10 17107.26 88888.00 2019-08-05 08:36:54.000 217 33840.38 315.11 17107.22 88888.00 2019-08-05 08:36:55.000 217 33840.42 315.11 17107.22 37919.94 2019-08-05 08:36:56.000 217 33840.40 315.13 17107.24 88888.00 2019-08-05 08:36:57.000 217 33840.36 315.15 17107.26 88888.00 2019-08-05 08:36:58.000 217 33840.37 315.18 17107.26 88888.00 2019-08-05 08:36:59.000 217 33840.37 315.20 17107.24 88888.00 2019-08-05 08:37:00.000 217 33840.36 315.23 17107.20 37920.11 2019-08-05 08:37:01.000 217 33840.35 315.24 17107.22 88888.00 2019-08-05 08:37:02.000 217 33840.40 315.28 17107.24 88888.00 2019-08-05 08:37:03.000 217 33840.37 315.31 17107.22 88888.00 2019-08-05 08:37:04.000 217 33840.31 315.34 17107.19 88888.00 2019-08-05 08:37:05.000 217 33840.34 315.38 17107.22 37920.09 2019-08-05 08:37:06.000 217 33840.34 315.42 17107.22 88888.00 2019-08-05 08:37:07.000 217 33840.36 315.42 17107.19 88888.00 2019-08-05 08:37:08.000 217 33840.36 315.45 17107.17 88888.00 2019-08-05 08:37:09.000 217 33840.29 315.48 17107.17 88888.00 2019-08-05 08:37:10.000 217 33840.24 315.54 17107.17 37920.01 2019-08-05 08:37:11.000 217 33840.20 315.58 17107.19 88888.00 2019-08-05 08:37:12.000 217 33840.13 315.58 17107.19 88888.00 2019-08-05 08:37:13.000 217 33840.10 315.62 17107.22 88888.00 2019-08-05 08:37:14.000 217 33840.07 315.64 17107.20 88888.00 2019-08-05 08:37:15.000 217 33840.02 315.69 17107.22 37919.85 2019-08-05 08:37:16.000 217 33839.98 315.73 17107.22 88888.00 2019-08-05 08:37:17.000 217 33839.91 315.75 17107.20 88888.00 2019-08-05 08:37:18.000 217 33839.80 315.74 17107.19 88888.00 2019-08-05 08:37:19.000 217 33839.75 315.75 17107.19 88888.00 2019-08-05 08:37:20.000 217 33839.71 315.78 17107.19 37919.61 2019-08-05 08:37:21.000 217 33839.64 315.79 17107.13 88888.00 2019-08-05 08:37:22.000 217 33839.53 315.84 17107.12 88888.00 2019-08-05 08:37:23.000 217 33839.44 315.85 17107.12 88888.00 2019-08-05 08:37:24.000 217 33839.38 315.88 17107.10 88888.00 2019-08-05 08:37:25.000 217 33839.33 315.88 17107.13 37919.20 2019-08-05 08:37:26.000 217 33839.22 315.93 17107.15 88888.00 2019-08-05 08:37:27.000 217 33839.15 315.99 17107.13 88888.00 2019-08-05 08:37:28.000 217 33839.05 316.02 17107.19 88888.00 2019-08-05 08:37:29.000 217 33838.96 316.00 17107.19 88888.00 2019-08-05 08:37:30.000 217 33838.89 315.99 17107.17 37919.02 2019-08-05 08:37:31.000 217 33838.85 316.03 17107.19 88888.00 2019-08-05 08:37:32.000 217 33838.77 316.02 17107.17 88888.00 2019-08-05 08:37:33.000 217 33838.74 316.08 17107.13 88888.00 2019-08-05 08:37:34.000 217 33838.66 316.07 17107.15 88888.00 2019-08-05 08:37:35.000 217 33838.61 316.05 17107.15 37918.80 2019-08-05 08:37:36.000 217 33838.53 316.05 17107.15 88888.00 2019-08-05 08:37:37.000 217 33838.48 316.04 17107.11 88888.00 2019-08-05 08:37:38.000 217 33838.43 316.06 17107.10 88888.00 2019-08-05 08:37:39.000 217 33838.38 316.07 17107.10 88888.00 2019-08-05 08:37:40.000 217 33838.34 316.08 17107.10 37918.28 2019-08-05 08:37:41.000 217 33838.32 316.09 17107.13 88888.00 2019-08-05 08:37:42.000 217 33838.26 316.09 17107.10 88888.00 2019-08-05 08:37:43.000 217 33838.23 316.10 17107.10 88888.00 2019-08-05 08:37:44.000 217 33838.26 316.11 17107.11 88888.00 2019-08-05 08:37:45.000 217 33838.25 316.12 17107.12 37918.19 2019-08-05 08:37:46.000 217 33838.20 316.11 17107.10 88888.00 2019-08-05 08:37:47.000 217 33838.17 316.07 17107.10 88888.00 2019-08-05 08:37:48.000 217 33838.16 316.08 17107.10 88888.00 2019-08-05 08:37:49.000 217 33838.16 316.05 17107.06 88888.00 2019-08-05 08:37:50.000 217 33838.19 316.09 17107.08 37918.04 2019-08-05 08:37:51.000 217 33838.21 316.09 17107.10 88888.00 2019-08-05 08:37:52.000 217 33838.18 316.07 17107.03 88888.00 2019-08-05 08:37:53.000 217 33838.18 316.06 17107.01 88888.00 2019-08-05 08:37:54.000 217 33838.19 316.02 17107.03 88888.00 2019-08-05 08:37:55.000 217 33838.17 315.93 17106.99 37917.99 2019-08-05 08:37:56.000 217 33838.15 315.87 17106.99 88888.00 2019-08-05 08:37:57.000 217 33838.19 315.84 17107.03 88888.00 2019-08-05 08:37:58.000 217 33838.19 315.84 17107.04 88888.00 2019-08-05 08:37:59.000 217 33838.17 315.83 17107.01 88888.00 2019-08-05 08:38:00.000 217 33838.17 315.81 17107.01 37918.01 2019-08-05 08:38:01.000 217 33838.22 315.78 17106.99 88888.00 2019-08-05 08:38:02.000 217 33838.21 315.79 17106.97 88888.00 2019-08-05 08:38:03.000 217 33838.26 315.75 17106.97 88888.00 2019-08-05 08:38:04.000 217 33838.29 315.78 17107.01 88888.00 2019-08-05 08:38:05.000 217 33838.32 315.75 17107.01 37918.07 2019-08-05 08:38:06.000 217 33838.33 315.71 17107.01 88888.00 2019-08-05 08:38:07.000 217 33838.39 315.67 17106.99 88888.00 2019-08-05 08:38:08.000 217 33838.41 315.62 17106.95 88888.00 2019-08-05 08:38:09.000 217 33838.42 315.65 17106.92 88888.00 2019-08-05 08:38:10.000 217 33838.45 315.62 17106.94 37918.15 2019-08-05 08:38:11.000 217 33838.50 315.58 17106.95 88888.00 2019-08-05 08:38:12.000 217 33838.57 315.53 17106.95 88888.00 2019-08-05 08:38:13.000 217 33838.59 315.54 17106.94 88888.00 2019-08-05 08:38:14.000 217 33838.67 315.56 17106.94 88888.00 2019-08-05 08:38:15.000 217 33838.72 315.54 17106.94 37918.28 2019-08-05 08:38:16.000 217 33838.75 315.53 17106.92 88888.00 2019-08-05 08:38:17.000 217 33838.80 315.56 17106.90 88888.00 2019-08-05 08:38:18.000 217 33838.79 315.59 17106.94 88888.00 2019-08-05 08:38:19.000 217 33838.82 315.63 17106.94 88888.00 2019-08-05 08:38:20.000 217 33838.87 315.68 17106.94 37918.47 2019-08-05 08:38:21.000 217 33838.90 315.71 17106.94 88888.00 2019-08-05 08:38:22.000 217 33838.96 315.74 17106.97 88888.00 2019-08-05 08:38:23.000 217 33839.05 315.73 17106.92 88888.00 2019-08-05 08:38:24.000 217 33839.11 315.73 17106.90 88888.00 2019-08-05 08:38:25.000 217 33839.14 315.68 17106.92 37918.64 2019-08-05 08:38:26.000 217 33839.15 315.68 17106.90 88888.00 2019-08-05 08:38:27.000 217 33839.19 315.69 17106.88 88888.00 2019-08-05 08:38:28.000 217 33839.23 315.63 17106.90 88888.00 2019-08-05 08:38:29.000 217 33839.26 315.63 17106.88 88888.00 2019-08-05 08:38:30.000 217 33839.28 315.66 17106.90 37918.74 2019-08-05 08:38:31.000 217 33839.31 315.66 17106.95 88888.00 2019-08-05 08:38:32.000 217 33839.38 315.64 17106.92 88888.00 2019-08-05 08:38:33.000 217 33839.40 315.64 17106.92 88888.00 2019-08-05 08:38:34.000 217 33839.41 315.63 17106.88 88888.00 2019-08-05 08:38:35.000 217 33839.41 315.61 17106.85 37918.94 2019-08-05 08:38:36.000 217 33839.42 315.60 17106.85 88888.00 2019-08-05 08:38:37.000 217 33839.41 315.64 17106.81 88888.00 2019-08-05 08:38:38.000 217 33839.44 315.63 17106.81 88888.00 2019-08-05 08:38:39.000 217 33839.47 315.61 17106.81 88888.00 2019-08-05 08:38:40.000 217 33839.43 315.61 17106.72 37918.93 2019-08-05 08:38:41.000 217 33839.44 315.63 17106.78 88888.00 2019-08-05 08:38:42.000 217 33839.49 315.64 17106.76 88888.00 2019-08-05 08:38:43.000 217 33839.49 315.66 17106.76 88888.00 2019-08-05 08:38:44.000 217 33839.42 315.64 17106.74 88888.00 2019-08-05 08:38:45.000 217 33839.39 315.66 17106.78 37919.06 2019-08-05 08:38:46.000 217 33839.35 315.67 17106.79 88888.00 2019-08-05 08:38:47.000 217 33839.34 315.68 17106.74 88888.00 2019-08-05 08:38:48.000 217 33839.30 315.66 17106.70 88888.00 2019-08-05 08:38:49.000 217 33839.28 315.65 17106.65 88888.00 2019-08-05 08:38:50.000 217 33839.29 315.65 17106.65 37918.86 2019-08-05 08:38:51.000 217 33839.26 315.67 17106.65 88888.00 2019-08-05 08:38:52.000 217 33839.20 315.67 17106.65 88888.00 2019-08-05 08:38:53.000 217 33839.14 315.69 17106.61 88888.00 2019-08-05 08:38:54.000 217 33839.13 315.73 17106.65 88888.00 2019-08-05 08:38:55.000 217 33839.09 315.70 17106.70 37918.82 2019-08-05 08:38:56.000 217 33839.05 315.68 17106.74 88888.00 2019-08-05 08:38:57.000 217 33839.07 315.70 17106.74 88888.00 2019-08-05 08:38:58.000 217 33839.08 315.68 17106.72 88888.00 2019-08-05 08:38:59.000 217 33839.09 315.65 17106.72 88888.00 2019-08-05 08:39:00.000 217 33839.09 315.67 17106.70 37918.75 2019-08-05 08:39:01.000 217 33839.09 315.77 17106.69 88888.00 2019-08-05 08:39:02.000 217 33839.01 315.76 17106.69 88888.00 2019-08-05 08:39:03.000 217 33838.96 315.74 17106.67 88888.00 2019-08-05 08:39:04.000 217 33838.93 315.75 17106.69 88888.00 2019-08-05 08:39:05.000 217 33838.91 315.77 17106.69 37918.61 2019-08-05 08:39:06.000 217 33838.87 315.77 17106.65 88888.00 2019-08-05 08:39:07.000 217 33838.85 315.76 17106.67 88888.00 2019-08-05 08:39:08.000 217 33838.87 315.77 17106.67 88888.00 2019-08-05 08:39:09.000 217 33838.93 315.80 17106.63 88888.00 2019-08-05 08:39:10.000 217 33838.88 315.80 17106.62 37918.55 2019-08-05 08:39:11.000 217 33838.89 315.81 17106.62 88888.00 2019-08-05 08:39:12.000 217 33838.92 315.83 17106.65 88888.00 2019-08-05 08:39:13.000 217 33838.94 315.81 17106.65 88888.00 2019-08-05 08:39:14.000 217 33838.93 315.82 17106.62 88888.00 2019-08-05 08:39:15.000 217 33838.95 315.84 17106.60 37918.52 2019-08-05 08:39:16.000 217 33838.99 315.80 17106.56 88888.00 2019-08-05 08:39:17.000 217 33838.99 315.77 17106.56 88888.00 2019-08-05 08:39:18.000 217 33839.03 315.79 17106.54 88888.00 2019-08-05 08:39:19.000 217 33839.04 315.76 17106.56 88888.00 2019-08-05 08:39:20.000 217 33839.02 315.76 17106.53 37918.53 2019-08-05 08:39:21.000 217 33839.05 315.77 17106.53 88888.00 2019-08-05 08:39:22.000 217 33839.08 315.76 17106.53 88888.00 2019-08-05 08:39:23.000 217 33839.08 315.71 17106.51 88888.00 2019-08-05 08:39:24.000 217 33839.13 315.68 17106.53 88888.00 2019-08-05 08:39:25.000 217 33839.14 315.67 17106.49 37918.46 2019-08-05 08:39:26.000 217 33839.10 315.68 17106.47 88888.00 2019-08-05 08:39:27.000 217 33839.07 315.69 17106.47 88888.00 2019-08-05 08:39:28.000 217 33839.11 315.64 17106.44 88888.00 2019-08-05 08:39:29.000 217 33839.11 315.62 17106.45 88888.00 2019-08-05 08:39:30.000 217 33839.11 315.63 17106.44 37918.56 2019-08-05 08:39:31.000 217 33839.10 315.62 17106.42 88888.00 2019-08-05 08:39:32.000 217 33839.10 315.65 17106.45 88888.00 2019-08-05 08:39:33.000 217 33839.08 315.67 17106.47 88888.00 2019-08-05 08:39:34.000 217 33839.05 315.68 17106.45 88888.00 2019-08-05 08:39:35.000 217 33839.03 315.71 17106.44 37918.47 2019-08-05 08:39:36.000 217 33839.02 315.72 17106.47 88888.00 2019-08-05 08:39:37.000 217 33839.01 315.67 17106.45 88888.00 2019-08-05 08:39:38.000 217 33838.98 315.69 17106.45 88888.00 2019-08-05 08:39:39.000 217 33838.91 315.71 17106.44 88888.00 2019-08-05 08:39:40.000 217 33838.84 315.73 17106.40 37918.44 2019-08-05 08:39:41.000 217 33838.83 315.74 17106.42 88888.00 2019-08-05 08:39:42.000 217 33838.79 315.72 17106.44 88888.00 2019-08-05 08:39:43.000 217 33838.73 315.69 17106.40 88888.00 2019-08-05 08:39:44.000 217 33838.72 315.74 17106.40 88888.00 2019-08-05 08:39:45.000 217 33838.70 315.76 17106.40 37918.30 2019-08-05 08:39:46.000 217 33838.69 315.78 17106.42 88888.00 2019-08-05 08:39:47.000 217 33838.66 315.77 17106.42 88888.00 2019-08-05 08:39:48.000 217 33838.68 315.74 17106.40 88888.00 2019-08-05 08:39:49.000 217 33838.69 315.76 17106.38 88888.00 2019-08-05 08:39:50.000 217 33838.68 315.78 17106.35 37918.16 2019-08-05 08:39:51.000 217 33838.66 315.75 17106.35 88888.00 2019-08-05 08:39:52.000 217 33838.65 315.78 17106.36 88888.00 2019-08-05 08:39:53.000 217 33838.66 315.80 17106.38 88888.00 2019-08-05 08:39:54.000 217 33838.66 315.84 17106.40 88888.00 2019-08-05 08:39:55.000 217 33838.67 315.86 17106.35 37918.16 2019-08-05 08:39:56.000 217 33838.68 315.86 17106.35 88888.00 2019-08-05 08:39:57.000 217 33838.68 315.87 17106.35 88888.00 2019-08-05 08:39:58.000 217 33838.71 315.89 17106.35 88888.00 2019-08-05 08:39:59.000 217 33838.75 315.89 17106.36 88888.00 2019-08-05 08:40:00.000 217 33838.75 315.90 17106.38 37918.11 2019-08-05 08:40:01.000 217 33838.77 315.91 17106.40 88888.00 2019-08-05 08:40:02.000 217 33838.80 315.89 17106.36 88888.00 2019-08-05 08:40:03.000 217 33838.82 315.86 17106.35 88888.00 2019-08-05 08:40:04.000 217 33838.84 315.88 17106.35 88888.00 2019-08-05 08:40:05.000 217 33838.84 315.87 17106.35 37918.19 2019-08-05 08:40:06.000 217 33838.88 315.81 17106.33 88888.00 2019-08-05 08:40:07.000 217 33838.93 315.83 17106.31 88888.00 2019-08-05 08:40:08.000 217 33838.96 315.84 17106.28 88888.00 2019-08-05 08:40:09.000 217 33838.98 315.85 17106.28 88888.00 2019-08-05 08:40:10.000 217 33839.02 315.86 17106.28 37918.29 2019-08-05 08:40:11.000 217 33839.06 315.84 17106.28 88888.00 2019-08-05 08:40:12.000 217 33839.10 315.82 17106.26 88888.00 2019-08-05 08:40:13.000 217 33839.12 315.85 17106.24 88888.00 2019-08-05 08:40:14.000 217 33839.14 315.89 17106.26 88888.00 2019-08-05 08:40:15.000 217 33839.16 315.89 17106.28 37918.31 2019-08-05 08:40:16.000 217 33839.17 315.84 17106.20 88888.00 2019-08-05 08:40:17.000 217 33839.16 315.88 17106.20 88888.00 2019-08-05 08:40:18.000 217 33839.16 315.87 17106.19 88888.00 2019-08-05 08:40:19.000 217 33839.12 315.86 17106.17 88888.00 2019-08-05 08:40:20.000 217 33839.10 315.86 17106.17 37918.41 2019-08-05 08:40:21.000 217 33839.10 315.87 17106.17 88888.00 2019-08-05 08:40:22.000 217 33839.14 315.85 17106.17 88888.00 2019-08-05 08:40:23.000 217 33839.19 315.82 17106.15 88888.00 2019-08-05 08:40:24.000 217 33839.18 315.79 17106.12 88888.00 2019-08-05 08:40:25.000 217 33839.16 315.82 17106.15 37918.33 2019-08-05 08:40:26.000 217 33839.14 315.82 17106.13 88888.00 2019-08-05 08:40:27.000 217 33839.10 315.82 17106.17 88888.00 2019-08-05 08:40:28.000 217 33839.09 315.80 17106.15 88888.00 2019-08-05 08:40:29.000 217 33839.12 315.81 17106.10 88888.00 2019-08-05 08:40:30.000 217 33839.06 315.80 17106.10 37918.31 2019-08-05 08:40:31.000 217 33839.06 315.78 17106.10 88888.00 2019-08-05 08:40:32.000 217 33839.06 315.81 17106.15 88888.00 2019-08-05 08:40:33.000 217 33839.08 315.84 17106.12 88888.00 2019-08-05 08:40:34.000 217 33839.10 315.82 17106.12 88888.00 2019-08-05 08:40:35.000 217 33839.12 315.79 17106.12 37918.32 2019-08-05 08:40:36.000 217 33839.12 315.79 17106.10 88888.00 2019-08-05 08:40:37.000 217 33839.13 315.81 17106.08 88888.00 2019-08-05 08:40:38.000 217 33839.11 315.82 17106.08 88888.00 2019-08-05 08:40:39.000 217 33839.12 315.84 17106.08 88888.00 2019-08-05 08:40:40.000 217 33839.13 315.88 17106.06 37918.37 2019-08-05 08:40:41.000 217 33839.10 315.92 17106.06 88888.00 2019-08-05 08:40:42.000 217 33839.07 315.93 17105.99 88888.00 2019-08-05 08:40:43.000 217 33839.06 315.91 17106.03 88888.00 2019-08-05 08:40:44.000 217 33839.05 315.95 17106.01 88888.00 2019-08-05 08:40:45.000 217 33839.01 315.95 17105.97 37918.40 2019-08-05 08:40:46.000 217 33839.00 315.93 17105.94 88888.00 2019-08-05 08:40:47.000 217 33838.96 315.96 17105.95 88888.00 2019-08-05 08:40:48.000 217 33838.91 315.93 17105.94 88888.00 2019-08-05 08:40:49.000 217 33838.85 315.94 17105.95 88888.00 2019-08-05 08:40:50.000 217 33838.75 315.97 17105.99 37918.19 2019-08-05 08:40:51.000 217 33838.73 315.94 17105.99 88888.00 2019-08-05 08:40:52.000 217 33838.69 315.94 17105.95 88888.00 2019-08-05 08:40:53.000 217 33838.65 315.94 17105.97 88888.00 2019-08-05 08:40:54.000 217 33838.61 315.94 17105.99 88888.00 2019-08-05 08:40:55.000 217 33838.57 315.95 17105.97 37918.00 2019-08-05 08:40:56.000 217 33838.54 315.91 17105.94 88888.00 2019-08-05 08:40:57.000 217 33838.47 315.85 17105.97 88888.00 2019-08-05 08:40:58.000 217 33838.46 315.85 17105.97 88888.00 2019-08-05 08:40:59.000 217 33838.41 315.83 17105.97 88888.00 2019-08-05 08:41:00.000 217 33838.36 315.84 17105.94 37917.80 2019-08-05 08:41:01.000 217 33838.31 315.77 17105.92 88888.00 2019-08-05 08:41:02.000 217 33838.27 315.75 17105.92 88888.00 2019-08-05 08:41:03.000 217 33838.23 315.76 17105.94 88888.00 2019-08-05 08:41:04.000 217 33838.15 315.76 17105.94 88888.00 2019-08-05 08:41:05.000 217 33838.08 315.77 17105.94 37917.55 2019-08-05 08:41:06.000 217 33838.04 315.78 17105.94 88888.00 2019-08-05 08:41:07.000 217 33838.00 315.77 17105.94 88888.00 2019-08-05 08:41:08.000 217 33837.99 315.75 17105.92 88888.00 2019-08-05 08:41:09.000 217 33837.96 315.76 17105.90 88888.00 2019-08-05 08:41:10.000 217 33837.92 315.74 17105.90 37917.29 2019-08-05 08:41:11.000 217 33837.89 315.73 17105.90 88888.00 2019-08-05 08:41:12.000 217 33837.92 315.75 17105.88 88888.00 2019-08-05 08:41:13.000 217 33837.94 315.72 17105.83 88888.00 2019-08-05 08:41:14.000 217 33837.88 315.76 17105.88 88888.00 2019-08-05 08:41:15.000 217 33837.83 315.76 17105.90 37917.30 2019-08-05 08:41:16.000 217 33837.76 315.74 17105.88 88888.00 2019-08-05 08:41:17.000 217 33837.76 315.76 17105.90 88888.00 2019-08-05 08:41:18.000 217 33837.68 315.74 17105.88 88888.00 2019-08-05 08:41:19.000 217 33837.64 315.72 17105.90 88888.00 2019-08-05 08:41:20.000 217 33837.64 315.75 17105.92 37917.07 2019-08-05 08:41:21.000 217 33837.60 315.77 17105.97 88888.00 2019-08-05 08:41:22.000 217 33837.55 315.77 17105.97 88888.00 2019-08-05 08:41:23.000 217 33837.49 315.76 17105.92 88888.00 2019-08-05 08:41:24.000 217 33837.43 315.78 17105.90 88888.00 2019-08-05 08:41:25.000 217 33837.41 315.77 17105.86 37916.93 2019-08-05 08:41:26.000 217 33837.38 315.77 17105.85 88888.00 2019-08-05 08:41:27.000 217 33837.32 315.79 17105.88 88888.00 2019-08-05 08:41:28.000 217 33837.27 315.80 17105.90 88888.00 2019-08-05 08:41:29.000 217 33837.24 315.75 17105.94 88888.00 2019-08-05 08:41:30.000 217 33837.19 315.76 17105.92 37916.70 2019-08-05 08:41:31.000 217 33837.16 315.75 17105.88 88888.00 2019-08-05 08:41:32.000 217 33837.08 315.70 17105.85 88888.00 2019-08-05 08:41:33.000 217 33837.02 315.67 17105.83 88888.00 2019-08-05 08:41:34.000 217 33836.98 315.63 17105.85 88888.00 2019-08-05 08:41:35.000 217 33836.95 315.60 17105.83 37916.59 2019-08-05 08:41:36.000 217 33836.88 315.53 17105.85 88888.00 2019-08-05 08:41:37.000 217 33836.85 315.53 17105.85 88888.00 2019-08-05 08:41:38.000 217 33836.81 315.48 17105.85 88888.00 2019-08-05 08:41:39.000 217 33836.75 315.45 17105.85 88888.00 2019-08-05 08:41:40.000 217 33836.73 315.45 17105.86 37916.31 2019-08-05 08:41:41.000 217 33836.76 315.39 17105.88 88888.00 2019-08-05 08:41:42.000 217 33836.68 315.35 17105.88 88888.00 2019-08-05 08:41:43.000 217 33836.70 315.31 17105.86 88888.00 2019-08-05 08:41:44.000 217 33836.69 315.25 17105.95 88888.00 2019-08-05 08:41:45.000 217 33836.65 315.21 17105.95 37916.12 2019-08-05 08:41:46.000 217 33836.65 315.16 17105.92 88888.00 2019-08-05 08:41:47.000 217 33836.64 315.10 17105.90 88888.00 2019-08-05 08:41:48.000 217 33836.65 315.05 17105.88 88888.00 2019-08-05 08:41:49.000 217 33836.60 314.99 17105.92 88888.00 2019-08-05 08:41:50.000 217 33836.59 314.94 17105.92 37916.00 2019-08-05 08:41:51.000 217 33836.58 314.90 17105.90 88888.00 2019-08-05 08:41:52.000 217 33836.55 314.85 17105.90 88888.00 2019-08-05 08:41:53.000 217 33836.49 314.81 17105.85 88888.00 2019-08-05 08:41:54.000 217 33836.46 314.79 17105.85 88888.00 2019-08-05 08:41:55.000 217 33836.46 314.79 17105.85 37915.88 2019-08-05 08:41:56.000 217 33836.43 314.77 17105.85 88888.00 2019-08-05 08:41:57.000 217 33836.42 314.68 17105.85 88888.00 2019-08-05 08:41:58.000 217 33836.34 314.61 17105.86 88888.00 2019-08-05 08:41:59.000 217 33836.29 314.54 17105.88 88888.00 2019-08-05 08:42:00.000 217 33836.23 314.48 17105.88 37915.79 2019-08-05 08:42:01.000 217 33836.19 314.46 17105.83 88888.00 2019-08-05 08:42:02.000 217 33836.17 314.45 17105.83 88888.00 2019-08-05 08:42:03.000 217 33836.12 314.43 17105.88 88888.00 2019-08-05 08:42:04.000 217 33836.09 314.35 17105.88 88888.00 2019-08-05 08:42:05.000 217 33836.05 314.30 17105.88 37915.75 2019-08-05 08:42:06.000 217 33836.01 314.27 17105.83 88888.00 2019-08-05 08:42:07.000 217 33835.99 314.22 17105.88 88888.00 2019-08-05 08:42:08.000 217 33835.93 314.19 17105.94 88888.00 2019-08-05 08:42:09.000 217 33835.90 314.23 17105.88 88888.00 2019-08-05 08:42:10.000 217 33835.89 314.18 17105.88 37915.45 2019-08-05 08:42:11.000 217 33835.82 314.20 17105.88 88888.00 2019-08-05 08:42:12.000 217 33835.75 314.19 17105.90 88888.00 2019-08-05 08:42:13.000 217 33835.74 314.17 17105.92 88888.00 2019-08-05 08:42:14.000 217 33835.68 314.16 17105.92 88888.00 2019-08-05 08:42:15.000 217 33835.63 314.14 17105.95 37915.29 2019-08-05 08:42:16.000 217 33835.60 314.12 17105.95 88888.00 2019-08-05 08:42:17.000 217 33835.52 314.11 17105.95 88888.00 2019-08-05 08:42:18.000 217 33835.48 314.16 17105.97 88888.00 2019-08-05 08:42:19.000 217 33835.46 314.16 17105.95 88888.00 2019-08-05 08:42:20.000 217 33835.45 314.13 17105.90 37915.05 2019-08-05 08:42:21.000 217 33835.46 314.12 17105.92 88888.00 2019-08-05 08:42:22.000 217 33835.40 314.14 17105.90 88888.00 2019-08-05 08:42:23.000 217 33835.41 314.15 17105.86 88888.00 2019-08-05 08:42:24.000 217 33835.41 314.15 17105.88 88888.00 2019-08-05 08:42:25.000 217 33835.40 314.17 17105.92 37914.95 2019-08-05 08:42:26.000 217 33835.34 314.20 17105.94 88888.00 2019-08-05 08:42:27.000 217 33835.33 314.18 17105.94 88888.00 2019-08-05 08:42:28.000 217 33835.30 314.19 17105.94 88888.00 2019-08-05 08:42:29.000 217 33835.29 314.23 17105.94 88888.00 2019-08-05 08:42:30.000 217 33835.30 314.24 17105.99 37914.90 2019-08-05 08:42:31.000 217 33835.28 314.32 17105.95 88888.00 2019-08-05 08:42:32.000 217 33835.29 314.32 17105.94 88888.00 2019-08-05 08:42:33.000 217 33835.28 314.28 17105.90 88888.00 2019-08-05 08:42:34.000 217 33835.20 314.31 17105.88 88888.00 2019-08-05 08:42:35.000 217 33835.14 314.35 17105.88 37914.86 2019-08-05 08:42:36.000 217 33835.16 314.34 17105.90 88888.00 2019-08-05 08:42:37.000 217 33835.15 314.33 17105.92 88888.00 2019-08-05 08:42:38.000 217 33835.11 314.33 17105.90 88888.00 2019-08-05 08:42:39.000 217 33835.10 314.33 17105.94 88888.00 2019-08-05 08:42:40.000 217 33835.11 314.34 17105.94 37914.78 2019-08-05 08:42:41.000 217 33835.13 314.39 17105.92 88888.00 2019-08-05 08:42:42.000 217 33835.12 314.40 17105.90 88888.00 2019-08-05 08:42:43.000 217 33835.15 314.47 17105.92 88888.00 2019-08-05 08:42:44.000 217 33835.20 314.51 17105.97 88888.00 2019-08-05 08:42:45.000 217 33835.20 314.49 17105.92 37914.68 2019-08-05 08:42:46.000 217 33835.18 314.56 17105.94 88888.00 2019-08-05 08:42:47.000 217 33835.18 314.54 17105.92 88888.00 2019-08-05 08:42:48.000 217 33835.19 314.55 17105.90 88888.00 2019-08-05 08:42:49.000 217 33835.19 314.54 17105.92 88888.00 2019-08-05 08:42:50.000 217 33835.17 314.52 17105.95 37914.77 2019-08-05 08:42:51.000 217 33835.16 314.49 17105.92 88888.00 2019-08-05 08:42:52.000 217 33835.20 314.51 17105.90 88888.00 2019-08-05 08:42:53.000 217 33835.21 314.48 17105.86 88888.00 2019-08-05 08:42:54.000 217 33835.21 314.51 17105.85 88888.00 2019-08-05 08:42:55.000 217 33835.22 314.51 17105.83 37914.67 2019-08-05 08:42:56.000 217 33835.28 314.46 17105.83 88888.00 2019-08-05 08:42:57.000 217 33835.31 314.46 17105.81 88888.00 2019-08-05 08:42:58.000 217 33835.28 314.48 17105.83 88888.00 2019-08-05 08:42:59.000 217 33835.33 314.51 17105.86 88888.00 2019-08-05 08:43:00.000 217 33835.35 314.47 17105.85 37914.73 2019-08-05 08:43:01.000 217 33835.39 314.44 17105.83 88888.00 2019-08-05 08:43:02.000 217 33835.41 314.45 17105.78 88888.00 2019-08-05 08:43:03.000 217 33835.43 314.45 17105.78 88888.00 2019-08-05 08:43:04.000 217 33835.44 314.45 17105.78 88888.00 2019-08-05 08:43:05.000 217 33835.48 314.44 17105.79 37914.91 2019-08-05 08:43:06.000 217 33835.52 314.35 17105.79 88888.00 2019-08-05 08:43:07.000 217 33835.54 314.37 17105.74 88888.00 2019-08-05 08:43:08.000 217 33835.56 314.36 17105.72 88888.00 2019-08-05 08:43:09.000 217 33835.59 314.35 17105.72 88888.00 2019-08-05 08:43:10.000 217 33835.59 314.32 17105.69 37914.98 2019-08-05 08:43:11.000 217 33835.62 314.28 17105.69 88888.00 2019-08-05 08:43:12.000 217 33835.64 314.26 17105.67 88888.00 2019-08-05 08:43:13.000 217 33835.64 314.22 17105.67 88888.00 2019-08-05 08:43:14.000 217 33835.69 314.21 17105.65 88888.00 2019-08-05 08:43:15.000 217 33835.69 314.17 17105.61 37915.09 2019-08-05 08:43:16.000 217 33835.72 314.18 17105.58 88888.00 2019-08-05 08:43:17.000 217 33835.73 314.23 17105.58 88888.00 2019-08-05 08:43:18.000 217 33835.77 314.27 17105.60 88888.00 2019-08-05 08:43:19.000 217 33835.79 314.25 17105.58 88888.00 2019-08-05 08:43:20.000 217 33835.81 314.25 17105.58 37915.18 2019-08-05 08:43:21.000 217 33835.85 314.27 17105.58 88888.00 2019-08-05 08:43:22.000 217 33835.84 314.28 17105.58 88888.00 2019-08-05 08:43:23.000 217 33835.83 314.27 17105.60 88888.00 2019-08-05 08:43:24.000 217 33835.83 314.29 17105.58 88888.00 2019-08-05 08:43:25.000 217 33835.81 314.32 17105.58 37915.17 2019-08-05 08:43:26.000 217 33835.81 314.28 17105.56 88888.00 2019-08-05 08:43:27.000 217 33835.82 314.28 17105.53 88888.00 2019-08-05 08:43:28.000 217 33835.83 314.27 17105.51 88888.00 2019-08-05 08:43:29.000 217 33835.81 314.27 17105.51 88888.00 2019-08-05 08:43:30.000 217 33835.83 314.27 17105.47 37915.11 2019-08-05 08:43:31.000 217 33835.81 314.29 17105.45 88888.00 2019-08-05 08:43:32.000 217 33835.79 314.33 17105.49 88888.00 2019-08-05 08:43:33.000 217 33835.80 314.36 17105.49 88888.00 2019-08-05 08:43:34.000 217 33835.80 314.43 17105.51 88888.00 2019-08-05 08:43:35.000 217 33835.75 314.41 17105.51 37915.10 2019-08-05 08:43:36.000 217 33835.77 314.41 17105.53 88888.00 2019-08-05 08:43:37.000 217 33835.73 314.41 17105.49 88888.00 2019-08-05 08:43:38.000 217 33835.70 314.44 17105.47 88888.00 2019-08-05 08:43:39.000 217 33835.73 314.51 17105.44 88888.00 2019-08-05 08:43:40.000 217 33835.67 314.49 17105.38 37915.10 2019-08-05 08:43:41.000 217 33835.68 314.51 17105.35 88888.00 2019-08-05 08:43:42.000 217 33835.66 314.49 17105.42 88888.00 2019-08-05 08:43:43.000 217 33835.62 314.45 17105.40 88888.00 2019-08-05 08:43:44.000 217 33835.60 314.43 17105.42 88888.00 2019-08-05 08:43:45.000 217 33835.62 314.45 17105.44 37915.09 2019-08-05 08:43:46.000 217 33835.61 314.49 17105.44 88888.00 2019-08-05 08:43:47.000 217 33835.55 314.50 17105.42 88888.00 2019-08-05 08:43:48.000 217 33835.48 314.43 17105.42 88888.00 2019-08-05 08:43:49.000 217 33835.43 314.45 17105.44 88888.00 2019-08-05 08:43:50.000 217 33835.42 314.45 17105.42 37914.88 2019-08-05 08:43:51.000 217 33835.38 314.46 17105.44 88888.00 2019-08-05 08:43:52.000 217 33835.36 314.45 17105.42 88888.00 2019-08-05 08:43:53.000 217 33835.33 314.41 17105.40 88888.00 2019-08-05 08:43:54.000 217 33835.30 314.41 17105.40 88888.00 2019-08-05 08:43:55.000 217 33835.25 314.45 17105.38 37914.81 2019-08-05 08:43:56.000 217 33835.20 314.46 17105.38 88888.00 2019-08-05 08:43:57.000 217 33835.19 314.48 17105.38 88888.00 2019-08-05 08:43:58.000 217 33835.15 314.47 17105.40 88888.00 2019-08-05 08:43:59.000 217 33835.11 314.44 17105.40 88888.00 2019-08-05 08:44:00.000 217 33835.09 314.48 17105.40 37914.55 2019-08-05 08:44:01.000 217 33835.06 314.49 17105.35 88888.00 2019-08-05 08:44:02.000 217 33835.01 314.47 17105.31 88888.00 2019-08-05 08:44:03.000 217 33834.96 314.42 17105.35 88888.00 2019-08-05 08:44:04.000 217 33834.91 314.43 17105.33 88888.00 2019-08-05 08:44:05.000 217 33834.87 314.45 17105.35 37914.46 2019-08-05 08:44:06.000 217 33834.83 314.43 17105.35 88888.00 2019-08-05 08:44:07.000 217 33834.80 314.37 17105.33 88888.00 2019-08-05 08:44:08.000 217 33834.79 314.33 17105.33 88888.00 2019-08-05 08:44:09.000 217 33834.77 314.35 17105.33 88888.00 2019-08-05 08:44:10.000 217 33834.74 314.39 17105.33 37914.23 2019-08-05 08:44:11.000 217 33834.71 314.37 17105.28 88888.00 2019-08-05 08:44:12.000 217 33834.68 314.38 17105.26 88888.00 2019-08-05 08:44:13.000 217 33834.69 314.34 17105.28 88888.00 2019-08-05 08:44:14.000 217 33834.69 314.31 17105.26 88888.00 2019-08-05 08:44:15.000 217 33834.65 314.26 17105.20 37914.10 2019-08-05 08:44:16.000 217 33834.60 314.26 17105.19 88888.00 2019-08-05 08:44:17.000 217 33834.55 314.28 17105.19 88888.00 2019-08-05 08:44:18.000 217 33834.54 314.25 17105.26 88888.00 2019-08-05 08:44:19.000 217 33834.52 314.21 17105.29 88888.00 2019-08-05 08:44:20.000 217 33834.48 314.20 17105.28 37913.99 2019-08-05 08:44:21.000 217 33834.45 314.19 17105.29 88888.00 2019-08-05 08:44:22.000 217 33834.45 314.12 17105.29 88888.00 2019-08-05 08:44:23.000 217 33834.42 314.16 17105.29 88888.00 2019-08-05 08:44:24.000 217 33834.41 314.18 17105.28 88888.00 2019-08-05 08:44:25.000 217 33834.39 314.16 17105.24 37913.78 2019-08-05 08:44:26.000 217 33834.35 314.20 17105.28 88888.00 2019-08-05 08:44:27.000 217 33834.33 314.20 17105.24 88888.00 2019-08-05 08:44:28.000 217 33834.30 314.17 17105.22 88888.00 2019-08-05 08:44:29.000 217 33834.27 314.19 17105.20 88888.00 2019-08-05 08:44:30.000 217 33834.22 314.22 17105.19 37913.68 2019-08-05 08:44:31.000 217 33834.17 314.24 17105.19 88888.00 2019-08-05 08:44:32.000 217 33834.14 314.26 17105.15 88888.00 2019-08-05 08:44:33.000 217 33834.07 314.28 17105.17 88888.00 2019-08-05 08:44:34.000 217 33834.02 314.30 17105.22 88888.00 2019-08-05 08:44:35.000 217 33833.99 314.35 17105.22 37913.47 2019-08-05 08:44:36.000 217 33833.93 314.38 17105.20 88888.00 2019-08-05 08:44:37.000 217 33833.92 314.39 17105.19 88888.00 2019-08-05 08:44:38.000 217 33833.90 314.38 17105.19 88888.00 2019-08-05 08:44:39.000 217 33833.86 314.44 17105.19 88888.00 2019-08-05 08:44:40.000 217 33833.80 314.42 17105.19 37913.40 2019-08-05 08:44:41.000 217 33833.75 314.45 17105.17 88888.00 2019-08-05 08:44:42.000 217 33833.72 314.46 17105.19 88888.00 2019-08-05 08:44:43.000 217 33833.72 314.49 17105.17 88888.00 2019-08-05 08:44:44.000 217 33833.70 314.50 17105.17 88888.00 2019-08-05 08:44:45.000 217 33833.70 314.52 17105.17 37913.20 2019-08-05 08:44:46.000 217 33833.66 314.50 17105.24 88888.00 2019-08-05 08:44:47.000 217 33833.65 314.55 17105.17 88888.00 2019-08-05 08:44:48.000 217 33833.64 314.58 17105.12 88888.00 2019-08-05 08:44:49.000 217 33833.60 314.57 17105.17 88888.00 2019-08-05 08:44:50.000 217 33833.54 314.62 17105.19 37913.10 2019-08-05 08:44:51.000 217 33833.52 314.63 17105.15 88888.00 2019-08-05 08:44:52.000 217 33833.52 314.64 17105.17 88888.00 2019-08-05 08:44:53.000 217 33833.53 314.67 17105.13 88888.00 2019-08-05 08:44:54.000 217 33833.53 314.71 17105.10 88888.00 2019-08-05 08:44:55.000 217 33833.48 314.72 17105.10 37912.98 2019-08-05 08:44:56.000 217 33833.46 314.73 17105.06 88888.00 2019-08-05 08:44:57.000 217 33833.49 314.74 17105.08 88888.00 2019-08-05 08:44:58.000 217 33833.50 314.75 17105.10 88888.00 2019-08-05 08:44:59.000 217 33833.42 314.76 17105.08 88888.00 2019-08-05 08:45:00.000 217 33833.38 314.75 17105.04 37912.94 2019-08-05 08:45:01.000 217 33833.40 314.78 17105.06 88888.00 2019-08-05 08:45:02.000 217 33833.37 314.79 17105.03 88888.00 2019-08-05 08:45:03.000 217 33833.38 314.76 17105.01 88888.00 2019-08-05 08:45:04.000 217 33833.38 314.76 17105.03 88888.00 2019-08-05 08:45:05.000 217 33833.39 314.75 17105.03 37912.86 2019-08-05 08:45:06.000 217 33833.37 314.78 17105.06 88888.00 2019-08-05 08:45:07.000 217 33833.35 314.76 17105.04 88888.00 2019-08-05 08:45:08.000 217 33833.35 314.75 17105.01 88888.00 2019-08-05 08:45:09.000 217 33833.31 314.75 17104.99 88888.00 2019-08-05 08:45:10.000 217 33833.26 314.81 17105.03 37912.70 2019-08-05 08:45:11.000 217 33833.25 314.78 17105.03 88888.00 2019-08-05 08:45:12.000 217 33833.23 314.73 17105.01 88888.00 2019-08-05 08:45:13.000 217 33833.24 314.69 17104.99 88888.00 2019-08-05 08:45:14.000 217 33833.16 314.69 17104.99 88888.00 2019-08-05 08:45:15.000 217 33833.15 314.66 17104.99 37912.65 2019-08-05 08:45:16.000 217 33833.08 314.60 17104.99 88888.00 2019-08-05 08:45:17.000 217 33833.10 314.63 17105.03 88888.00 2019-08-05 08:45:18.000 217 33833.09 314.65 17105.01 88888.00 2019-08-05 08:45:19.000 217 33833.09 314.57 17104.99 88888.00 2019-08-05 08:45:20.000 217 33833.04 314.52 17104.97 37912.59 2019-08-05 08:45:21.000 217 33832.99 314.52 17104.99 88888.00 2019-08-05 08:45:22.000 217 33832.92 314.50 17105.01 88888.00 2019-08-05 08:45:23.000 217 33832.91 314.46 17105.03 88888.00 2019-08-05 08:45:24.000 217 33832.90 314.48 17104.97 88888.00 2019-08-05 08:45:25.000 217 33832.90 314.46 17105.01 37912.40 2019-08-05 08:45:26.000 217 33832.86 314.43 17105.01 88888.00 2019-08-05 08:45:27.000 217 33832.82 314.42 17104.99 88888.00 2019-08-05 08:45:28.000 217 33832.79 314.42 17104.99 88888.00 2019-08-05 08:45:29.000 217 33832.74 314.42 17104.99 88888.00 2019-08-05 08:45:30.000 217 33832.73 314.41 17104.97 37912.34 2019-08-05 08:45:31.000 217 33832.73 314.41 17104.95 88888.00 2019-08-05 08:45:32.000 217 33832.70 314.38 17104.97 88888.00 2019-08-05 08:45:33.000 217 33832.71 314.32 17104.94 88888.00 2019-08-05 08:45:34.000 217 33832.67 314.34 17104.97 88888.00 2019-08-05 08:45:35.000 217 33832.65 314.36 17104.94 37912.16 2019-08-05 08:45:36.000 217 33832.57 314.37 17104.92 88888.00 2019-08-05 08:45:37.000 217 33832.54 314.37 17104.90 88888.00 2019-08-05 08:45:38.000 217 33832.55 314.36 17104.90 88888.00 2019-08-05 08:45:39.000 217 33832.56 314.40 17104.94 88888.00 2019-08-05 08:45:40.000 217 33832.50 314.38 17104.92 37912.02 2019-08-05 08:45:41.000 217 33832.43 314.35 17104.90 88888.00 2019-08-05 08:45:42.000 217 33832.43 314.34 17104.92 88888.00 2019-08-05 08:45:43.000 217 33832.42 314.32 17104.90 88888.00 2019-08-05 08:45:44.000 217 33832.36 314.28 17104.88 88888.00 2019-08-05 08:45:45.000 217 33832.39 314.30 17104.90 37911.88 2019-08-05 08:45:46.000 217 33832.38 314.28 17104.92 88888.00 2019-08-05 08:45:47.000 217 33832.42 314.28 17104.90 88888.00 2019-08-05 08:45:48.000 217 33832.35 314.26 17104.88 88888.00 2019-08-05 08:45:49.000 217 33832.34 314.23 17104.90 88888.00 2019-08-05 08:45:50.000 217 33832.28 314.21 17104.90 37911.80 2019-08-05 08:45:51.000 217 33832.30 314.22 17104.88 88888.00 2019-08-05 08:45:52.000 217 33832.26 314.22 17104.90 88888.00 2019-08-05 08:45:53.000 217 33832.25 314.15 17104.94 88888.00 2019-08-05 08:45:54.000 217 33832.26 314.12 17104.94 88888.00 2019-08-05 08:45:55.000 217 33832.23 314.13 17104.86 37911.72 2019-08-05 08:45:56.000 217 33832.18 314.13 17104.90 88888.00 2019-08-05 08:45:57.000 217 33832.19 314.11 17104.94 88888.00 2019-08-05 08:45:58.000 217 33832.13 314.13 17104.92 88888.00 2019-08-05 08:45:59.000 217 33832.10 314.12 17104.92 88888.00 2019-08-05 08:46:00.000 217 33832.09 314.13 17104.94 37911.53 2019-08-05 08:46:01.000 217 33832.05 314.14 17104.95 88888.00 2019-08-05 08:46:02.000 217 33832.06 314.15 17104.92 88888.00 2019-08-05 08:46:03.000 217 33832.06 314.12 17104.85 88888.00 2019-08-05 08:46:04.000 217 33832.09 314.12 17104.88 88888.00 2019-08-05 08:46:05.000 217 33832.06 314.15 17104.88 37911.47 2019-08-05 08:46:06.000 217 33832.05 314.14 17104.86 88888.00 2019-08-05 08:46:07.000 217 33832.05 314.09 17104.90 88888.00 2019-08-05 08:46:08.000 217 33832.01 314.11 17104.86 88888.00 2019-08-05 08:46:09.000 217 33831.97 314.13 17104.86 88888.00 2019-08-05 08:46:10.000 217 33831.96 314.11 17104.85 37911.47 2019-08-05 08:46:11.000 217 33831.97 314.10 17104.83 88888.00 2019-08-05 08:46:12.000 217 33831.96 314.08 17104.83 88888.00 2019-08-05 08:46:13.000 217 33831.90 314.04 17104.86 88888.00 2019-08-05 08:46:14.000 217 33831.85 313.99 17104.86 88888.00 2019-08-05 08:46:15.000 217 33831.80 313.96 17104.88 37911.30 2019-08-05 08:46:16.000 217 33831.69 313.97 17104.92 88888.00 2019-08-05 08:46:17.000 217 33831.63 313.97 17104.86 88888.00 2019-08-05 08:46:18.000 217 33831.60 313.91 17104.86 88888.00 2019-08-05 08:46:19.000 217 33831.52 313.89 17104.88 88888.00 2019-08-05 08:46:20.000 217 33831.48 313.90 17104.85 37911.25 2019-08-05 08:46:21.000 217 33831.42 313.86 17104.85 88888.00 2019-08-05 08:46:22.000 217 33831.40 313.84 17104.86 88888.00 2019-08-05 08:46:23.000 217 33831.33 313.83 17104.88 88888.00 2019-08-05 08:46:24.000 217 33831.25 313.88 17104.83 88888.00 2019-08-05 08:46:25.000 217 33831.24 313.89 17104.83 37911.00 2019-08-05 08:46:26.000 217 33831.21 313.87 17104.85 88888.00 2019-08-05 08:46:27.000 217 33831.16 313.93 17104.88 88888.00 2019-08-05 08:46:28.000 217 33831.16 313.91 17104.90 88888.00 2019-08-05 08:46:29.000 217 33831.12 313.89 17104.86 88888.00 2019-08-05 08:46:30.000 217 33831.08 313.89 17104.85 37910.69 2019-08-05 08:46:31.000 217 33831.04 313.90 17104.85 88888.00 2019-08-05 08:46:32.000 217 33830.96 313.86 17104.86 88888.00 2019-08-05 08:46:33.000 217 33830.88 313.83 17104.83 88888.00 2019-08-05 08:46:34.000 217 33830.85 313.81 17104.85 88888.00 2019-08-05 08:46:35.000 217 33830.86 313.81 17104.88 37910.54 2019-08-05 08:46:36.000 217 33830.80 313.80 17104.88 88888.00 2019-08-05 08:46:37.000 217 33830.76 313.83 17104.83 88888.00 2019-08-05 08:46:38.000 217 33830.72 313.85 17104.83 88888.00 2019-08-05 08:46:39.000 217 33830.73 313.83 17104.85 88888.00 2019-08-05 08:46:40.000 217 33830.69 313.80 17104.78 37910.37 2019-08-05 08:46:41.000 217 33830.68 313.83 17104.83 88888.00 2019-08-05 08:46:42.000 217 33830.63 313.85 17104.83 88888.00 2019-08-05 08:46:43.000 217 33830.62 313.84 17104.83 88888.00 2019-08-05 08:46:44.000 217 33830.62 313.81 17104.83 88888.00 2019-08-05 08:46:45.000 217 33830.59 313.80 17104.81 37910.28 2019-08-05 08:46:46.000 217 33830.58 313.78 17104.78 88888.00 2019-08-05 08:46:47.000 217 33830.61 313.79 17104.81 88888.00 2019-08-05 08:46:48.000 217 33830.59 313.72 17104.81 88888.00 2019-08-05 08:46:49.000 217 33830.61 313.70 17104.81 88888.00 2019-08-05 08:46:50.000 217 33830.63 313.69 17104.78 37910.25 2019-08-05 08:46:51.000 217 33830.60 313.64 17104.74 88888.00 2019-08-05 08:46:52.000 217 33830.59 313.61 17104.74 88888.00 2019-08-05 08:46:53.000 217 33830.63 313.59 17104.74 88888.00 2019-08-05 08:46:54.000 217 33830.62 313.54 17104.81 88888.00 2019-08-05 08:46:55.000 217 33830.67 313.52 17104.79 37910.23 2019-08-05 08:46:56.000 217 33830.60 313.49 17104.78 88888.00 2019-08-05 08:46:57.000 217 33830.59 313.50 17104.81 88888.00 2019-08-05 08:46:58.000 217 33830.58 313.45 17104.76 88888.00 2019-08-05 08:46:59.000 217 33830.56 313.45 17104.72 88888.00 2019-08-05 08:47:00.000 217 33830.54 313.45 17104.72 37910.17 2019-08-05 08:47:01.000 217 33830.52 313.43 17104.74 88888.00 2019-08-05 08:47:02.000 217 33830.44 313.42 17104.76 88888.00 2019-08-05 08:47:03.000 217 33830.40 313.39 17104.72 88888.00 2019-08-05 08:47:04.000 217 33830.36 313.38 17104.70 88888.00 2019-08-05 08:47:05.000 217 33830.32 313.35 17104.72 37910.05 2019-08-05 08:47:06.000 217 33830.27 313.32 17104.76 88888.00 2019-08-05 08:47:07.000 217 33830.27 313.33 17104.72 88888.00 2019-08-05 08:47:08.000 217 33830.22 313.34 17104.72 88888.00 2019-08-05 08:47:09.000 217 33830.16 313.31 17104.72 88888.00 2019-08-05 08:47:10.000 217 33830.08 313.32 17104.70 37909.91 2019-08-05 08:47:11.000 217 33830.03 313.31 17104.76 88888.00 2019-08-05 08:47:12.000 217 33829.95 313.27 17104.74 88888.00 2019-08-05 08:47:13.000 217 33829.89 313.28 17104.74 88888.00 2019-08-05 08:47:14.000 217 33829.85 313.28 17104.78 88888.00 2019-08-05 08:47:15.000 217 33829.73 313.22 17104.79 37909.72 2019-08-05 08:47:16.000 217 33829.65 313.20 17104.78 88888.00 2019-08-05 08:47:17.000 217 33829.58 313.17 17104.78 88888.00 2019-08-05 08:47:18.000 217 33829.53 313.16 17104.81 88888.00 2019-08-05 08:47:19.000 217 33829.44 313.20 17104.85 88888.00 2019-08-05 08:47:20.000 217 33829.35 313.20 17104.81 37909.19 2019-08-05 08:47:21.000 217 33829.31 313.21 17104.78 88888.00 2019-08-05 08:47:22.000 217 33829.25 313.22 17104.81 88888.00 2019-08-05 08:47:23.000 217 33829.22 313.18 17104.79 88888.00 2019-08-05 08:47:24.000 217 33829.14 313.17 17104.76 88888.00 2019-08-05 08:47:25.000 217 33829.12 313.18 17104.74 37908.95 2019-08-05 08:47:26.000 217 33829.06 313.18 17104.74 88888.00 2019-08-05 08:47:27.000 217 33829.05 313.19 17104.76 88888.00 2019-08-05 08:47:28.000 217 33829.02 313.18 17104.74 88888.00 2019-08-05 08:47:29.000 217 33828.99 313.17 17104.76 88888.00 2019-08-05 08:47:30.000 217 33828.96 313.15 17104.78 37908.69 2019-08-05 08:47:31.000 217 33828.95 313.10 17104.78 88888.00 2019-08-05 08:47:32.000 217 33828.94 313.08 17104.78 88888.00 2019-08-05 08:47:33.000 217 33828.89 313.01 17104.76 88888.00 2019-08-05 08:47:34.000 217 33828.85 312.96 17104.74 88888.00 2019-08-05 08:47:35.000 217 33828.79 312.91 17104.76 37908.58 2019-08-05 08:47:36.000 217 33828.72 312.84 17104.78 88888.00 2019-08-05 08:47:37.000 217 33828.65 312.77 17104.76 88888.00 2019-08-05 08:47:38.000 217 33828.56 312.71 17104.78 88888.00 2019-08-05 08:47:39.000 217 33828.46 312.65 17104.79 88888.00 2019-08-05 08:47:40.000 217 33828.36 312.63 17104.76 37908.60 2019-08-05 08:47:41.000 217 33828.24 312.61 17104.76 88888.00 2019-08-05 08:47:42.000 217 33828.15 312.60 17104.76 88888.00 2019-08-05 08:47:43.000 217 33828.02 312.61 17104.78 88888.00 2019-08-05 08:47:44.000 217 33827.94 312.59 17104.81 88888.00 2019-08-05 08:47:45.000 217 33827.81 312.56 17104.83 37907.86 2019-08-05 08:47:46.000 217 33827.70 312.58 17104.79 88888.00 2019-08-05 08:47:47.000 217 33827.57 312.62 17104.78 88888.00 2019-08-05 08:47:48.000 217 33827.44 312.65 17104.72 88888.00 2019-08-05 08:47:49.000 217 33827.35 312.70 17104.74 88888.00 2019-08-05 08:47:50.000 217 33827.25 312.74 17104.81 37907.61 2019-08-05 08:47:51.000 217 33827.17 312.83 17104.86 88888.00 2019-08-05 08:47:52.000 217 33827.02 312.91 17104.85 88888.00 2019-08-05 08:47:53.000 217 33826.94 312.99 17104.85 88888.00 2019-08-05 08:47:54.000 217 33826.84 313.08 17104.83 88888.00 2019-08-05 08:47:55.000 217 33826.76 313.18 17104.85 37906.99 2019-08-05 08:47:56.000 217 33826.70 313.26 17104.85 88888.00 2019-08-05 08:47:57.000 217 33826.58 313.32 17104.88 88888.00 2019-08-05 08:47:58.000 217 33826.50 313.43 17104.90 88888.00 2019-08-05 08:47:59.000 217 33826.45 313.52 17104.90 88888.00 2019-08-05 08:48:00.000 217 33826.38 313.59 17104.92 37906.71 2019-08-05 08:48:01.000 217 33826.34 313.66 17104.94 88888.00 2019-08-05 08:48:02.000 217 33826.31 313.73 17104.92 88888.00 2019-08-05 08:48:03.000 217 33826.26 313.83 17104.92 88888.00 2019-08-05 08:48:04.000 217 33826.22 313.86 17104.94 88888.00 2019-08-05 08:48:05.000 217 33826.19 313.87 17104.97 37906.38 2019-08-05 08:48:06.000 217 33826.15 313.91 17104.97 88888.00 2019-08-05 08:48:07.000 217 33826.09 313.97 17104.99 88888.00 2019-08-05 08:48:08.000 217 33826.05 313.98 17104.97 88888.00 2019-08-05 08:48:09.000 217 33826.02 313.98 17104.95 88888.00 2019-08-05 08:48:10.000 217 33826.01 313.95 17104.97 37906.23 2019-08-05 08:48:11.000 217 33825.96 313.96 17104.94 88888.00 2019-08-05 08:48:12.000 217 33825.91 313.92 17104.92 88888.00 2019-08-05 08:48:13.000 217 33825.87 313.90 17104.90 88888.00 2019-08-05 08:48:14.000 217 33825.80 313.88 17104.90 88888.00 2019-08-05 08:48:15.000 217 33825.78 313.85 17104.88 37905.98 2019-08-05 08:48:16.000 217 33825.74 313.80 17104.90 88888.00 2019-08-05 08:48:17.000 217 33825.72 313.75 17104.92 88888.00 2019-08-05 08:48:18.000 217 33825.63 313.74 17104.86 88888.00 2019-08-05 08:48:19.000 217 33825.59 313.70 17104.86 88888.00 2019-08-05 08:48:20.000 217 33825.55 313.69 17104.88 37905.84 2019-08-05 08:48:21.000 217 33825.53 313.65 17104.85 88888.00 2019-08-05 08:48:22.000 217 33825.47 313.60 17104.81 88888.00 2019-08-05 08:48:23.000 217 33825.37 313.61 17104.85 88888.00 2019-08-05 08:48:24.000 217 33825.37 313.66 17104.88 88888.00 2019-08-05 08:48:25.000 217 33825.41 313.67 17104.86 37905.74 2019-08-05 08:48:26.000 217 33825.36 313.70 17104.85 88888.00 2019-08-05 08:48:27.000 217 33825.36 313.76 17104.88 88888.00 2019-08-05 08:48:28.000 217 33825.31 313.76 17104.94 88888.00 2019-08-05 08:48:29.000 217 33825.30 313.80 17104.94 88888.00 2019-08-05 08:48:30.000 217 33825.29 313.86 17104.88 37905.52 2019-08-05 08:48:31.000 217 33825.23 313.92 17104.88 88888.00 2019-08-05 08:48:32.000 217 33825.19 313.93 17104.86 88888.00 2019-08-05 08:48:33.000 217 33825.13 313.94 17104.90 88888.00 2019-08-05 08:48:34.000 217 33825.10 313.95 17104.90 88888.00 2019-08-05 08:48:35.000 217 33825.10 314.02 17104.94 37905.52 2019-08-05 08:48:36.000 217 33825.02 314.10 17104.92 88888.00 2019-08-05 08:48:37.000 217 33824.97 314.18 17104.92 88888.00 2019-08-05 08:48:38.000 217 33824.91 314.17 17104.95 88888.00 2019-08-05 08:48:39.000 217 33824.86 314.16 17104.94 88888.00 2019-08-05 08:48:40.000 217 33824.86 314.20 17104.97 37905.17 2019-08-05 08:48:41.000 217 33824.80 314.23 17104.94 88888.00 2019-08-05 08:48:42.000 217 33824.72 314.26 17104.86 88888.00 2019-08-05 08:48:43.000 217 33824.66 314.32 17104.88 88888.00 2019-08-05 08:48:44.000 217 33824.62 314.37 17104.90 88888.00 2019-08-05 08:48:45.000 217 33824.54 314.37 17104.88 37904.93 2019-08-05 08:48:46.000 217 33824.45 314.40 17104.86 88888.00 2019-08-05 08:48:47.000 217 33824.38 314.38 17104.90 88888.00 2019-08-05 08:48:48.000 217 33824.31 314.40 17104.86 88888.00 2019-08-05 08:48:49.000 217 33824.28 314.39 17104.85 88888.00 2019-08-05 08:48:50.000 217 33824.23 314.46 17104.85 37904.69 2019-08-05 08:48:51.000 217 33824.12 314.49 17104.85 88888.00 2019-08-05 08:48:52.000 217 33824.05 314.50 17104.83 88888.00 2019-08-05 08:48:53.000 217 33824.01 314.55 17104.83 88888.00 2019-08-05 08:48:54.000 217 33823.96 314.57 17104.85 88888.00 2019-08-05 08:48:55.000 217 33823.92 314.60 17104.83 37904.39 2019-08-05 08:48:56.000 217 33823.87 314.58 17104.81 88888.00 2019-08-05 08:48:57.000 217 33823.85 314.61 17104.83 88888.00 2019-08-05 08:48:58.000 217 33823.82 314.62 17104.83 88888.00 2019-08-05 08:48:59.000 217 33823.80 314.59 17104.83 88888.00 2019-08-05 08:49:00.000 217 33823.79 314.54 17104.83 37904.16 2019-08-05 08:49:01.000 217 33823.77 314.54 17104.83 88888.00 2019-08-05 08:49:02.000 217 33823.77 314.57 17104.83 88888.00 2019-08-05 08:49:03.000 217 33823.74 314.59 17104.86 88888.00 2019-08-05 08:49:04.000 217 33823.74 314.57 17104.85 88888.00 2019-08-05 08:49:05.000 217 33823.73 314.57 17104.86 37904.11 2019-08-05 08:49:06.000 217 33823.72 314.57 17104.86 88888.00 2019-08-05 08:49:07.000 217 33823.68 314.55 17104.85 88888.00 2019-08-05 08:49:08.000 217 33823.66 314.55 17104.81 88888.00 2019-08-05 08:49:09.000 217 33823.66 314.60 17104.83 88888.00 2019-08-05 08:49:10.000 217 33823.69 314.62 17104.81 37903.98 2019-08-05 08:49:11.000 217 33823.66 314.58 17104.83 88888.00 2019-08-05 08:49:12.000 217 33823.61 314.56 17104.83 88888.00 2019-08-05 08:49:13.000 217 33823.58 314.61 17104.83 88888.00 2019-08-05 08:49:14.000 217 33823.52 314.59 17104.81 88888.00 2019-08-05 08:49:15.000 217 33823.45 314.61 17104.78 37903.93 2019-08-05 08:49:16.000 217 33823.45 314.62 17104.81 88888.00 2019-08-05 08:49:17.000 217 33823.44 314.63 17104.76 88888.00 2019-08-05 08:49:18.000 217 33823.43 314.66 17104.70 88888.00 2019-08-05 08:49:19.000 217 33823.43 314.62 17104.69 88888.00 2019-08-05 08:49:20.000 217 33823.45 314.61 17104.72 37903.88 2019-08-05 08:49:21.000 217 33823.48 314.64 17104.72 88888.00 2019-08-05 08:49:22.000 217 33823.45 314.64 17104.74 88888.00 2019-08-05 08:49:23.000 217 33823.43 314.65 17104.72 88888.00 2019-08-05 08:49:24.000 217 33823.45 314.65 17104.74 88888.00 2019-08-05 08:49:25.000 217 33823.40 314.64 17104.72 37903.81 2019-08-05 08:49:26.000 217 33823.32 314.61 17104.72 88888.00 2019-08-05 08:49:27.000 217 33823.31 314.63 17104.72 88888.00 2019-08-05 08:49:28.000 217 33823.31 314.64 17104.70 88888.00 2019-08-05 08:49:29.000 217 33823.28 314.60 17104.72 88888.00 2019-08-05 08:49:30.000 217 33823.24 314.59 17104.72 37903.79 2019-08-05 08:49:31.000 217 33823.22 314.55 17104.78 88888.00 2019-08-05 08:49:32.000 217 33823.21 314.56 17104.78 88888.00 2019-08-05 08:49:33.000 217 33823.15 314.53 17104.78 88888.00 2019-08-05 08:49:34.000 217 33823.12 314.51 17104.74 88888.00 2019-08-05 08:49:35.000 217 33823.11 314.52 17104.76 37903.47 2019-08-05 08:49:36.000 217 33823.09 314.52 17104.76 88888.00 2019-08-05 08:49:37.000 217 33823.04 314.46 17104.76 88888.00 2019-08-05 08:49:38.000 217 33822.95 314.35 17104.72 88888.00 2019-08-05 08:49:39.000 217 33822.89 314.30 17104.72 88888.00 2019-08-05 08:49:40.000 217 33822.81 314.29 17104.70 37903.36 2019-08-05 08:49:41.000 217 33822.79 314.31 17104.69 88888.00 2019-08-05 08:49:42.000 217 33822.75 314.28 17104.69 88888.00 2019-08-05 08:49:43.000 217 33822.69 314.22 17104.72 88888.00 2019-08-05 08:49:44.000 217 33822.64 314.18 17104.78 88888.00 2019-08-05 08:49:45.000 217 33822.57 314.16 17104.81 37903.10 2019-08-05 08:49:46.000 217 33822.50 314.14 17104.78 88888.00 2019-08-05 08:49:47.000 217 33822.48 314.05 17104.76 88888.00 2019-08-05 08:49:48.000 217 33822.44 313.96 17104.76 88888.00 2019-08-05 08:49:49.000 217 33822.41 313.91 17104.74 88888.00 2019-08-05 08:49:50.000 217 33822.37 313.84 17104.78 37902.88 2019-08-05 08:49:51.000 217 33822.33 313.80 17104.81 88888.00 2019-08-05 08:49:52.000 217 33822.26 313.81 17104.79 88888.00 2019-08-05 08:49:53.000 217 33822.23 313.72 17104.79 88888.00 2019-08-05 08:49:54.000 217 33822.22 313.64 17104.83 88888.00 2019-08-05 08:49:55.000 217 33822.19 313.60 17104.83 37902.72 2019-08-05 08:49:56.000 217 33822.14 313.55 17104.79 88888.00 2019-08-05 08:49:57.000 217 33822.14 313.52 17104.81 88888.00 2019-08-05 08:49:58.000 217 33822.14 313.48 17104.79 88888.00 2019-08-05 08:49:59.000 217 33822.08 313.42 17104.76 88888.00 2019-08-05 08:50:00.000 217 33822.05 313.39 17104.76 37902.62 2019-08-05 08:50:01.000 217 33822.05 313.39 17104.79 88888.00 2019-08-05 08:50:02.000 217 33822.02 313.38 17104.76 88888.00 2019-08-05 08:50:03.000 217 33822.01 313.33 17104.78 88888.00 2019-08-05 08:50:04.000 217 33822.07 313.32 17104.78 88888.00 2019-08-05 08:50:05.000 217 33822.08 313.31 17104.78 37902.55 2019-08-05 08:50:06.000 217 33822.08 313.30 17104.78 88888.00 2019-08-05 08:50:07.000 217 33822.05 313.22 17104.78 88888.00 2019-08-05 08:50:08.000 217 33822.01 313.18 17104.79 88888.00 2019-08-05 08:50:09.000 217 33821.99 313.20 17104.81 88888.00 2019-08-05 08:50:10.000 217 33821.98 313.19 17104.85 37902.52 2019-08-05 08:50:11.000 217 33821.98 313.16 17104.83 88888.00 2019-08-05 08:50:12.000 217 33821.94 313.13 17104.83 88888.00 2019-08-05 08:50:13.000 217 33821.88 313.10 17104.85 88888.00 2019-08-05 08:50:14.000 217 33821.87 313.10 17104.79 88888.00 2019-08-05 08:50:15.000 217 33821.88 313.06 17104.81 37902.45 2019-08-05 08:50:16.000 217 33821.85 313.04 17104.81 88888.00 2019-08-05 08:50:17.000 217 33821.81 313.09 17104.83 88888.00 2019-08-05 08:50:18.000 217 33821.75 313.12 17104.85 88888.00 2019-08-05 08:50:19.000 217 33821.73 313.11 17104.85 88888.00 2019-08-05 08:50:20.000 217 33821.73 313.09 17104.88 37902.39 2019-08-05 08:50:21.000 217 33821.70 313.13 17104.86 88888.00 2019-08-05 08:50:22.000 217 33821.67 313.16 17104.88 88888.00 2019-08-05 08:50:23.000 217 33821.63 313.14 17104.92 88888.00 2019-08-05 08:50:24.000 217 33821.59 313.12 17104.88 88888.00 2019-08-05 08:50:25.000 217 33821.53 313.12 17104.81 37902.11 2019-08-05 08:50:26.000 217 33821.45 313.13 17104.78 88888.00 2019-08-05 08:50:27.000 217 33821.41 313.09 17104.85 88888.00 2019-08-05 08:50:28.000 217 33821.40 313.05 17104.83 88888.00 2019-08-05 08:50:29.000 217 33821.34 313.07 17104.83 88888.00 2019-08-05 08:50:30.000 217 33821.27 313.06 17104.83 37901.95 2019-08-05 08:50:31.000 217 33821.16 313.04 17104.85 88888.00 2019-08-05 08:50:32.000 217 33821.07 313.06 17104.88 88888.00 2019-08-05 08:50:33.000 217 33821.01 313.04 17104.85 88888.00 2019-08-05 08:50:34.000 217 33820.92 313.02 17104.83 88888.00 2019-08-05 08:50:35.000 217 33820.80 313.05 17104.81 37901.63 2019-08-05 08:50:36.000 217 33820.67 313.03 17104.83 88888.00 2019-08-05 08:50:37.000 217 33820.62 313.10 17104.88 88888.00 2019-08-05 08:50:38.000 217 33820.57 313.03 17104.85 88888.00 2019-08-05 08:50:39.000 217 33820.52 313.00 17104.83 88888.00 2019-08-05 08:50:40.000 217 33820.47 313.00 17104.86 37901.38 2019-08-05 08:50:41.000 217 33820.42 313.05 17104.85 88888.00 2019-08-05 08:50:42.000 217 33820.34 313.06 17104.88 88888.00 2019-08-05 08:50:43.000 217 33820.29 313.06 17104.90 88888.00 2019-08-05 08:50:44.000 217 33820.28 313.04 17104.90 88888.00 2019-08-05 08:50:45.000 217 33820.20 313.02 17104.90 37901.03 2019-08-05 08:50:46.000 217 33820.18 313.08 17104.90 88888.00 2019-08-05 08:50:47.000 217 33820.16 313.08 17104.88 88888.00 2019-08-05 08:50:48.000 217 33820.09 313.04 17104.88 88888.00 2019-08-05 08:50:49.000 217 33820.03 312.99 17104.86 88888.00 2019-08-05 08:50:50.000 217 33820.03 312.97 17104.85 37900.93 2019-08-05 08:50:51.000 217 33820.00 312.95 17104.85 88888.00 2019-08-05 08:50:52.000 217 33819.92 312.92 17104.85 88888.00 2019-08-05 08:50:53.000 217 33819.86 312.88 17104.85 88888.00 2019-08-05 08:50:54.000 217 33819.81 312.85 17104.88 88888.00 2019-08-05 08:50:55.000 217 33819.76 312.83 17104.86 37900.72 2019-08-05 08:50:56.000 217 33819.72 312.76 17104.86 88888.00 2019-08-05 08:50:57.000 217 33819.72 312.76 17104.88 88888.00 2019-08-05 08:50:58.000 217 33819.75 312.73 17104.90 88888.00 2019-08-05 08:50:59.000 217 33819.70 312.69 17104.92 88888.00 2019-08-05 08:51:00.000 217 33819.69 312.66 17104.95 37900.62 2019-08-05 08:51:01.000 217 33819.65 312.64 17104.95 88888.00 2019-08-05 08:51:02.000 217 33819.61 312.61 17104.90 88888.00 2019-08-05 08:51:03.000 217 33819.57 312.64 17104.90 88888.00 2019-08-05 08:51:04.000 217 33819.45 312.63 17104.88 88888.00 2019-08-05 08:51:05.000 217 33819.46 312.61 17104.90 37900.43 2019-08-05 08:51:06.000 217 33819.45 312.59 17104.88 88888.00 2019-08-05 08:51:07.000 217 33819.44 312.59 17104.90 88888.00 2019-08-05 08:51:08.000 217 33819.45 312.56 17104.90 88888.00 2019-08-05 08:51:09.000 217 33819.40 312.61 17104.88 88888.00 2019-08-05 08:51:10.000 217 33819.38 312.64 17104.88 37900.25 2019-08-05 08:51:11.000 217 33819.38 312.65 17104.85 88888.00 2019-08-05 08:51:12.000 217 33819.37 312.62 17104.85 88888.00 2019-08-05 08:51:13.000 217 33819.35 312.65 17104.83 88888.00 2019-08-05 08:51:14.000 217 33819.34 312.66 17104.83 88888.00 2019-08-05 08:51:15.000 217 33819.38 312.67 17104.85 37900.17 2019-08-05 08:51:16.000 217 33819.39 312.75 17104.88 88888.00 2019-08-05 08:51:17.000 217 33819.32 312.80 17104.90 88888.00 2019-08-05 08:51:18.000 217 33819.29 312.80 17104.90 88888.00 2019-08-05 08:51:19.000 217 33819.28 312.80 17104.92 88888.00 2019-08-05 08:51:20.000 217 33819.30 312.80 17104.94 37900.13 2019-08-05 08:51:21.000 217 33819.30 312.79 17104.94 88888.00 2019-08-05 08:51:22.000 217 33819.24 312.83 17104.90 88888.00 2019-08-05 08:51:23.000 217 33819.24 312.88 17104.85 88888.00 2019-08-05 08:51:24.000 217 33819.22 312.89 17104.85 88888.00 2019-08-05 08:51:25.000 217 33819.20 312.92 17104.83 37900.09 2019-08-05 08:51:26.000 217 33819.22 312.92 17104.79 88888.00 2019-08-05 08:51:27.000 217 33819.18 312.93 17104.78 88888.00 2019-08-05 08:51:28.000 217 33819.17 312.94 17104.78 88888.00 2019-08-05 08:51:29.000 217 33819.17 312.94 17104.79 88888.00 2019-08-05 08:51:30.000 217 33819.16 312.96 17104.81 37900.03 2019-08-05 08:51:31.000 217 33819.13 312.96 17104.81 88888.00 2019-08-05 08:51:32.000 217 33819.09 312.95 17104.81 88888.00 2019-08-05 08:51:33.000 217 33819.16 312.94 17104.85 88888.00 2019-08-05 08:51:34.000 217 33819.14 312.90 17104.83 88888.00 2019-08-05 08:51:35.000 217 33819.10 312.87 17104.78 37900.00 2019-08-05 08:51:36.000 217 33819.17 312.87 17104.79 88888.00 2019-08-05 08:51:37.000 217 33819.15 312.90 17104.78 88888.00 2019-08-05 08:51:38.000 217 33819.15 312.88 17104.76 88888.00 2019-08-05 08:51:39.000 217 33819.20 312.88 17104.72 88888.00 2019-08-05 08:51:40.000 217 33819.20 312.91 17104.72 37900.02 2019-08-05 08:51:41.000 217 33819.22 312.93 17104.72 88888.00 2019-08-05 08:51:42.000 217 33819.23 312.95 17104.74 88888.00 2019-08-05 08:51:43.000 217 33819.26 312.96 17104.78 88888.00 2019-08-05 08:51:44.000 217 33819.28 312.98 17104.74 88888.00 2019-08-05 08:51:45.000 217 33819.24 313.01 17104.74 37900.03 2019-08-05 08:51:46.000 217 33819.20 312.97 17104.74 88888.00 2019-08-05 08:51:47.000 217 33819.18 312.96 17104.72 88888.00 2019-08-05 08:51:48.000 217 33819.18 312.99 17104.70 88888.00 2019-08-05 08:51:49.000 217 33819.16 312.99 17104.70 88888.00 2019-08-05 08:51:50.000 217 33819.12 312.98 17104.74 37900.05 2019-08-05 08:51:51.000 217 33819.14 313.04 17104.79 88888.00 2019-08-05 08:51:52.000 217 33819.14 313.07 17104.78 88888.00 2019-08-05 08:51:53.000 217 33819.13 312.98 17104.78 88888.00 2019-08-05 08:51:54.000 217 33819.15 312.98 17104.74 88888.00 2019-08-05 08:51:55.000 217 33819.14 312.98 17104.74 37899.93 2019-08-05 08:51:56.000 217 33819.10 313.01 17104.76 88888.00 2019-08-05 08:51:57.000 217 33819.09 313.02 17104.69 88888.00 2019-08-05 08:51:58.000 217 33819.05 313.02 17104.62 88888.00 2019-08-05 08:51:59.000 217 33819.04 313.04 17104.65 88888.00 2019-08-05 08:52:00.000 217 33819.04 313.02 17104.67 37899.86 2019-08-05 08:52:01.000 217 33819.04 313.02 17104.63 88888.00 2019-08-05 08:52:02.000 217 33819.02 313.03 17104.67 88888.00 2019-08-05 08:52:03.000 217 33819.01 313.02 17104.69 88888.00 2019-08-05 08:52:04.000 217 33819.00 313.01 17104.65 88888.00 2019-08-05 08:52:05.000 217 33818.99 313.04 17104.65 37899.77 2019-08-05 08:52:06.000 217 33818.93 313.05 17104.69 88888.00 2019-08-05 08:52:07.000 217 33818.88 313.05 17104.69 88888.00 2019-08-05 08:52:08.000 217 33818.84 313.07 17104.69 88888.00 2019-08-05 08:52:09.000 217 33818.83 313.09 17104.70 88888.00 2019-08-05 08:52:10.000 217 33818.79 313.05 17104.69 37899.60 2019-08-05 08:52:11.000 217 33818.77 313.05 17104.67 88888.00 2019-08-05 08:52:12.000 217 33818.72 313.09 17104.65 88888.00 2019-08-05 08:52:13.000 217 33818.69 313.10 17104.63 88888.00 2019-08-05 08:52:14.000 217 33818.69 313.07 17104.60 88888.00 2019-08-05 08:52:15.000 217 33818.74 313.05 17104.62 37899.51 2019-08-05 08:52:16.000 217 33818.70 313.06 17104.67 88888.00 2019-08-05 08:52:17.000 217 33818.68 313.10 17104.67 88888.00 2019-08-05 08:52:18.000 217 33818.68 313.07 17104.67 88888.00 2019-08-05 08:52:19.000 217 33818.72 313.02 17104.65 88888.00 2019-08-05 08:52:20.000 217 33818.70 313.00 17104.60 37899.45 2019-08-05 08:52:21.000 217 33818.69 312.98 17104.58 88888.00 2019-08-05 08:52:22.000 217 33818.67 312.97 17104.60 88888.00 2019-08-05 08:52:23.000 217 33818.63 312.96 17104.56 88888.00 2019-08-05 08:52:24.000 217 33818.61 312.98 17104.58 88888.00 2019-08-05 08:52:25.000 217 33818.58 312.96 17104.58 37899.39 2019-08-05 08:52:26.000 217 33818.58 312.96 17104.56 88888.00 2019-08-05 08:52:27.000 217 33818.61 312.94 17104.49 88888.00 2019-08-05 08:52:28.000 217 33818.65 312.94 17104.51 88888.00 2019-08-05 08:52:29.000 217 33818.70 312.97 17104.51 88888.00 2019-08-05 08:52:30.000 217 33818.73 312.95 17104.51 37899.33 2019-08-05 08:52:31.000 217 33818.72 312.94 17104.45 88888.00 2019-08-05 08:52:32.000 217 33818.76 312.95 17104.45 88888.00 2019-08-05 08:52:33.000 217 33818.81 312.92 17104.40 88888.00 2019-08-05 08:52:34.000 217 33818.84 312.95 17104.40 88888.00 2019-08-05 08:52:35.000 217 33818.88 312.97 17104.44 37899.51 2019-08-05 08:52:36.000 217 33818.92 312.99 17104.44 88888.00 2019-08-05 08:52:37.000 217 33818.98 312.96 17104.47 88888.00 2019-08-05 08:52:38.000 217 33819.02 312.97 17104.44 88888.00 2019-08-05 08:52:39.000 217 33819.08 312.90 17104.44 88888.00 2019-08-05 08:52:40.000 217 33819.14 312.87 17104.44 37899.67 2019-08-05 08:52:41.000 217 33819.16 312.83 17104.42 88888.00 2019-08-05 08:52:42.000 217 33819.23 312.83 17104.40 88888.00 2019-08-05 08:52:43.000 217 33819.28 312.86 17104.40 88888.00 2019-08-05 08:52:44.000 217 33819.30 312.86 17104.38 88888.00 2019-08-05 08:52:45.000 217 33819.36 312.84 17104.35 37899.85 2019-08-05 08:52:46.000 217 33819.43 312.83 17104.33 88888.00 2019-08-05 08:52:47.000 217 33819.44 312.82 17104.28 88888.00 2019-08-05 08:52:48.000 217 33819.46 312.82 17104.26 88888.00 2019-08-05 08:52:49.000 217 33819.47 312.85 17104.22 88888.00 2019-08-05 08:52:50.000 217 33819.49 312.91 17104.22 37900.02 2019-08-05 08:52:51.000 217 33819.52 312.90 17104.22 88888.00 2019-08-05 08:52:52.000 217 33819.53 312.90 17104.17 88888.00 2019-08-05 08:52:53.000 217 33819.54 312.95 17104.15 88888.00 2019-08-05 08:52:54.000 217 33819.58 312.97 17104.15 88888.00 2019-08-05 08:52:55.000 217 33819.65 313.02 17104.15 37900.06 2019-08-05 08:52:56.000 217 33819.67 313.00 17104.15 88888.00 2019-08-05 08:52:57.000 217 33819.70 313.03 17104.19 88888.00 2019-08-05 08:52:58.000 217 33819.72 313.03 17104.19 88888.00 2019-08-05 08:52:59.000 217 33819.72 313.05 17104.15 88888.00 2019-08-05 08:53:00.000 217 33819.77 313.06 17104.11 37900.25 2019-08-05 08:53:01.000 217 33819.88 313.07 17104.11 88888.00 2019-08-05 08:53:02.000 217 33819.93 313.05 17104.12 88888.00 2019-08-05 08:53:03.000 217 33819.96 313.02 17104.12 88888.00 2019-08-05 08:53:04.000 217 33820.01 313.04 17104.11 88888.00 2019-08-05 08:53:05.000 217 33820.06 313.04 17104.08 37900.34 2019-08-05 08:53:06.000 217 33820.12 312.96 17104.08 88888.00 2019-08-05 08:53:07.000 217 33820.19 312.90 17104.08 88888.00 2019-08-05 08:53:08.000 217 33820.22 312.83 17104.06 88888.00 2019-08-05 08:53:09.000 217 33820.31 312.84 17104.01 88888.00 2019-08-05 08:53:10.000 217 33820.37 312.81 17104.01 37900.43 2019-08-05 08:53:11.000 217 33820.40 312.75 17104.03 88888.00 2019-08-05 08:53:12.000 217 33820.43 312.70 17104.01 88888.00 2019-08-05 08:53:13.000 217 33820.51 312.69 17103.97 88888.00 2019-08-05 08:53:14.000 217 33820.57 312.69 17103.97 88888.00 2019-08-05 08:53:15.000 217 33820.59 312.64 17103.97 37900.76 2019-08-05 08:53:16.000 217 33820.59 312.62 17103.94 88888.00 2019-08-05 08:53:17.000 217 33820.65 312.61 17103.92 88888.00 2019-08-05 08:53:18.000 217 33820.66 312.59 17103.92 88888.00 2019-08-05 08:53:19.000 217 33820.65 312.57 17103.94 88888.00 2019-08-05 08:53:20.000 217 33820.67 312.60 17103.97 37900.92 2019-08-05 08:53:21.000 217 33820.64 312.60 17103.99 88888.00 2019-08-05 08:53:22.000 217 33820.59 312.59 17103.99 88888.00 2019-08-05 08:53:23.000 217 33820.56 312.57 17103.97 88888.00 2019-08-05 08:53:24.000 217 33820.55 312.55 17103.95 88888.00 2019-08-05 08:53:25.000 217 33820.50 312.51 17103.97 37900.83 2019-08-05 08:53:26.000 217 33820.47 312.48 17103.99 88888.00 2019-08-05 08:53:27.000 217 33820.47 312.48 17103.99 88888.00 2019-08-05 08:53:28.000 217 33820.47 312.46 17103.97 88888.00 2019-08-05 08:53:29.000 217 33820.43 312.42 17103.95 88888.00 2019-08-05 08:53:30.000 217 33820.43 312.41 17103.92 37900.74 2019-08-05 08:53:31.000 217 33820.43 312.44 17103.92 88888.00 2019-08-05 08:53:32.000 217 33820.45 312.42 17103.94 88888.00 2019-08-05 08:53:33.000 217 33820.43 312.41 17103.92 88888.00 2019-08-05 08:53:34.000 217 33820.42 312.45 17103.90 88888.00 2019-08-05 08:53:35.000 217 33820.40 312.43 17103.90 37900.66 2019-08-05 08:53:36.000 217 33820.33 312.43 17103.88 88888.00 2019-08-05 08:53:37.000 217 33820.33 312.39 17103.90 88888.00 2019-08-05 08:53:38.000 217 33820.32 312.35 17103.92 88888.00 2019-08-05 08:53:39.000 217 33820.29 312.33 17103.90 88888.00 2019-08-05 08:53:40.000 217 33820.26 312.33 17103.83 37900.53 2019-08-05 08:53:41.000 217 33820.22 312.28 17103.83 88888.00 2019-08-05 08:53:42.000 217 33820.21 312.24 17103.85 88888.00 2019-08-05 08:53:43.000 217 33820.19 312.26 17103.86 88888.00 2019-08-05 08:53:44.000 217 33820.15 312.26 17103.86 88888.00 2019-08-05 08:53:45.000 217 33820.12 312.23 17103.83 37900.36 2019-08-05 08:53:46.000 217 33820.10 312.23 17103.81 88888.00 2019-08-05 08:53:47.000 217 33820.05 312.21 17103.81 88888.00 2019-08-05 08:53:48.000 217 33820.08 312.19 17103.81 88888.00 2019-08-05 08:53:49.000 217 33820.10 312.19 17103.81 88888.00 2019-08-05 08:53:50.000 217 33820.06 312.16 17103.78 37900.32 2019-08-05 08:53:51.000 217 33820.04 312.16 17103.79 88888.00 2019-08-05 08:53:52.000 217 33819.99 312.13 17103.83 88888.00 2019-08-05 08:53:53.000 217 33819.94 312.16 17103.81 88888.00 2019-08-05 08:53:54.000 217 33819.90 312.15 17103.81 88888.00 2019-08-05 08:53:55.000 217 33819.83 312.21 17103.83 37900.19 2019-08-05 08:53:56.000 217 33819.77 312.23 17103.83 88888.00 2019-08-05 08:53:57.000 217 33819.75 312.23 17103.81 88888.00 2019-08-05 08:53:58.000 217 33819.68 312.21 17103.83 88888.00 2019-08-05 08:53:59.000 217 33819.65 312.25 17103.79 88888.00 2019-08-05 08:54:00.000 217 33819.63 312.27 17103.78 37899.93 2019-08-05 08:54:01.000 217 33819.56 312.29 17103.76 88888.00 2019-08-05 08:54:02.000 217 33819.48 312.30 17103.74 88888.00 2019-08-05 08:54:03.000 217 33819.42 312.33 17103.72 88888.00 2019-08-05 08:54:04.000 217 33819.36 312.36 17103.72 88888.00 2019-08-05 08:54:05.000 217 33819.35 312.39 17103.78 37899.77 2019-08-05 08:54:06.000 217 33819.25 312.46 17103.83 88888.00 2019-08-05 08:54:07.000 217 33819.15 312.50 17103.81 88888.00 2019-08-05 08:54:08.000 217 33819.09 312.54 17103.78 88888.00 2019-08-05 08:54:09.000 217 33819.02 312.52 17103.74 88888.00 2019-08-05 08:54:10.000 217 33818.89 312.55 17103.74 37899.68 2019-08-05 08:54:11.000 217 33818.75 312.59 17103.76 88888.00 2019-08-05 08:54:12.000 217 33818.61 312.63 17103.76 88888.00 2019-08-05 08:54:13.000 217 33818.50 312.68 17103.76 88888.00 2019-08-05 08:54:14.000 217 33818.41 312.72 17103.78 88888.00 2019-08-05 08:54:15.000 217 33818.30 312.75 17103.78 37899.02 2019-08-05 08:54:16.000 217 33818.16 312.79 17103.81 88888.00 2019-08-05 08:54:17.000 217 33818.06 312.83 17103.81 88888.00 2019-08-05 08:54:18.000 217 33817.99 312.88 17103.78 88888.00 2019-08-05 08:54:19.000 217 33817.90 312.96 17103.81 88888.00 2019-08-05 08:54:20.000 217 33817.83 312.99 17103.83 37898.67 2019-08-05 08:54:21.000 217 33817.77 313.01 17103.81 88888.00 2019-08-05 08:54:22.000 217 33817.71 313.05 17103.83 88888.00 2019-08-05 08:54:23.000 217 33817.67 313.04 17103.81 88888.00 2019-08-05 08:54:24.000 217 33817.64 313.00 17103.83 88888.00 2019-08-05 08:54:25.000 217 33817.63 313.03 17103.81 37898.18 2019-08-05 08:54:26.000 217 33817.56 313.05 17103.83 88888.00 2019-08-05 08:54:27.000 217 33817.54 313.07 17103.88 88888.00 2019-08-05 08:54:28.000 217 33817.50 313.08 17103.86 88888.00 2019-08-05 08:54:29.000 217 33817.52 313.10 17103.86 88888.00 2019-08-05 08:54:30.000 217 33817.49 313.12 17103.83 37898.05 2019-08-05 08:54:31.000 217 33817.52 313.12 17103.85 88888.00 2019-08-05 08:54:32.000 217 33817.49 313.13 17103.83 88888.00 2019-08-05 08:54:33.000 217 33817.47 313.05 17103.78 88888.00 2019-08-05 08:54:34.000 217 33817.51 312.97 17103.78 88888.00 2019-08-05 08:54:35.000 217 33817.51 312.94 17103.78 37897.94 2019-08-05 08:54:36.000 217 33817.53 312.98 17103.78 88888.00 2019-08-05 08:54:37.000 217 33817.52 312.98 17103.76 88888.00 2019-08-05 08:54:38.000 217 33817.52 312.98 17103.76 88888.00 2019-08-05 08:54:39.000 217 33817.55 312.97 17103.81 88888.00 2019-08-05 08:54:40.000 217 33817.57 313.00 17103.79 37898.01 2019-08-05 08:54:41.000 217 33817.55 313.02 17103.76 88888.00 2019-08-05 08:54:42.000 217 33817.50 313.05 17103.74 88888.00 2019-08-05 08:54:43.000 217 33817.47 313.08 17103.78 88888.00 2019-08-05 08:54:44.000 217 33817.39 313.13 17103.74 88888.00 2019-08-05 08:54:45.000 217 33817.36 313.15 17103.74 37897.87 2019-08-05 08:54:46.000 217 33817.27 313.20 17103.72 88888.00 2019-08-05 08:54:47.000 217 33817.18 313.22 17103.72 88888.00 2019-08-05 08:54:48.000 217 33817.06 313.22 17103.72 88888.00 2019-08-05 08:54:49.000 217 33816.98 313.28 17103.70 88888.00 2019-08-05 08:54:50.000 217 33816.88 313.35 17103.70 37897.58 2019-08-05 08:54:51.000 217 33816.83 313.39 17103.70 88888.00 2019-08-05 08:54:52.000 217 33816.76 313.42 17103.72 88888.00 2019-08-05 08:54:53.000 217 33816.68 313.45 17103.72 88888.00 2019-08-05 08:54:54.000 217 33816.58 313.48 17103.74 88888.00 2019-08-05 08:54:55.000 217 33816.51 313.49 17103.72 37897.31 2019-08-05 08:54:56.000 217 33816.42 313.56 17103.72 88888.00 2019-08-05 08:54:57.000 217 33816.33 313.61 17103.74 88888.00 2019-08-05 08:54:58.000 217 33816.28 313.64 17103.72 88888.00 2019-08-05 08:54:59.000 217 33816.23 313.64 17103.72 88888.00 2019-08-05 08:55:00.000 217 33816.20 313.66 17103.72 37896.87 2019-08-05 08:55:01.000 217 33816.10 313.64 17103.70 88888.00 2019-08-05 08:55:02.000 217 33816.05 313.67 17103.70 88888.00 2019-08-05 08:55:03.000 217 33816.04 313.66 17103.65 88888.00 2019-08-05 08:55:04.000 217 33816.02 313.68 17103.63 88888.00 2019-08-05 08:55:05.000 217 33815.96 313.69 17103.65 37896.75 2019-08-05 08:55:06.000 217 33815.90 313.70 17103.62 88888.00 2019-08-05 08:55:07.000 217 33815.96 313.68 17103.62 88888.00 2019-08-05 08:55:08.000 217 33815.99 313.66 17103.63 88888.00 2019-08-05 08:55:09.000 217 33816.00 313.67 17103.63 88888.00 2019-08-05 08:55:10.000 217 33815.99 313.68 17103.63 37896.55 2019-08-05 08:55:11.000 217 33815.99 313.68 17103.58 88888.00 2019-08-05 08:55:12.000 217 33816.07 313.73 17103.60 88888.00 2019-08-05 08:55:13.000 217 33816.11 313.76 17103.61 88888.00 2019-08-05 08:55:14.000 217 33816.08 313.77 17103.62 88888.00 2019-08-05 08:55:15.000 217 33816.10 313.76 17103.61 37896.59 2019-08-05 08:55:16.000 217 33816.12 313.77 17103.62 88888.00 2019-08-05 08:55:17.000 217 33816.08 313.80 17103.61 88888.00 2019-08-05 08:55:18.000 217 33816.05 313.80 17103.60 88888.00 2019-08-05 08:55:19.000 217 33816.10 313.81 17103.62 88888.00 2019-08-05 08:55:20.000 217 33816.13 313.80 17103.58 37896.58 2019-08-05 08:55:21.000 217 33816.14 313.79 17103.56 88888.00 2019-08-05 08:55:22.000 217 33816.18 313.78 17103.54 88888.00 2019-08-05 08:55:23.000 217 33816.18 313.76 17103.54 88888.00 2019-08-05 08:55:24.000 217 33816.18 313.80 17103.53 88888.00 2019-08-05 08:55:25.000 217 33816.16 313.83 17103.51 37896.70 2019-08-05 08:55:26.000 217 33816.14 313.89 17103.53 88888.00 2019-08-05 08:55:27.000 217 33816.11 313.92 17103.56 88888.00 2019-08-05 08:55:28.000 217 33816.07 313.94 17103.51 88888.00 2019-08-05 08:55:29.000 217 33816.07 313.99 17103.49 88888.00 2019-08-05 08:55:30.000 217 33816.09 314.04 17103.47 37896.55 2019-08-05 08:55:31.000 217 33816.10 314.07 17103.47 88888.00 2019-08-05 08:55:32.000 217 33816.09 314.09 17103.51 88888.00 2019-08-05 08:55:33.000 217 33816.07 314.09 17103.47 88888.00 2019-08-05 08:55:34.000 217 33816.05 314.06 17103.42 88888.00 2019-08-05 08:55:35.000 217 33816.03 314.09 17103.42 37896.53 2019-08-05 08:55:36.000 217 33816.02 314.12 17103.40 88888.00 2019-08-05 08:55:37.000 217 33815.96 314.11 17103.38 88888.00 2019-08-05 08:55:38.000 217 33815.89 314.08 17103.38 88888.00 2019-08-05 08:55:39.000 217 33815.89 314.09 17103.35 88888.00 2019-08-05 08:55:40.000 217 33815.88 314.09 17103.38 37896.50 2019-08-05 08:55:41.000 217 33815.82 314.11 17103.38 88888.00 2019-08-05 08:55:42.000 217 33815.81 314.16 17103.38 88888.00 2019-08-05 08:55:43.000 217 33815.75 314.17 17103.40 88888.00 2019-08-05 08:55:44.000 217 33815.68 314.17 17103.42 88888.00 2019-08-05 08:55:45.000 217 33815.64 314.20 17103.44 37896.29 2019-08-05 08:55:46.000 217 33815.64 314.19 17103.40 88888.00 2019-08-05 08:55:47.000 217 33815.62 314.20 17103.42 88888.00 2019-08-05 08:55:48.000 217 33815.60 314.19 17103.38 88888.00 2019-08-05 08:55:49.000 217 33815.58 314.23 17103.38 88888.00 2019-08-05 08:55:50.000 217 33815.60 314.24 17103.33 37896.03 2019-08-05 08:55:51.000 217 33815.68 314.25 17103.35 88888.00 2019-08-05 08:55:52.000 217 33815.74 314.26 17103.38 88888.00 2019-08-05 08:55:53.000 217 33815.74 314.26 17103.36 88888.00 2019-08-05 08:55:54.000 217 33815.77 314.22 17103.33 88888.00 2019-08-05 08:55:55.000 217 33815.81 314.20 17103.31 37896.28 2019-08-05 08:55:56.000 217 33815.81 314.21 17103.31 88888.00 2019-08-05 08:55:57.000 217 33815.85 314.21 17103.28 88888.00 2019-08-05 08:55:58.000 217 33815.91 314.23 17103.26 88888.00 2019-08-05 08:55:59.000 217 33815.93 314.24 17103.26 88888.00 2019-08-05 08:56:00.000 217 33815.95 314.26 17103.22 37896.31 2019-08-05 08:56:01.000 217 33815.93 314.30 17103.22 88888.00 2019-08-05 08:56:02.000 217 33815.97 314.32 17103.19 88888.00 2019-08-05 08:56:03.000 217 33816.06 314.36 17103.20 88888.00 2019-08-05 08:56:04.000 217 33816.06 314.35 17103.24 88888.00 2019-08-05 08:56:05.000 217 33816.09 314.35 17103.26 37896.42 2019-08-05 08:56:06.000 217 33816.09 314.37 17103.22 88888.00 2019-08-05 08:56:07.000 217 33816.08 314.38 17103.20 88888.00 2019-08-05 08:56:08.000 217 33816.04 314.39 17103.17 88888.00 2019-08-05 08:56:09.000 217 33816.08 314.43 17103.20 88888.00 2019-08-05 08:56:10.000 217 33816.03 314.41 17103.19 37896.45 2019-08-05 08:56:11.000 217 33816.04 314.39 17103.17 88888.00 2019-08-05 08:56:12.000 217 33816.02 314.40 17103.15 88888.00 2019-08-05 08:56:13.000 217 33815.98 314.42 17103.12 88888.00 2019-08-05 08:56:14.000 217 33815.95 314.42 17103.11 88888.00 2019-08-05 08:56:15.000 217 33815.90 314.48 17103.10 37896.39 2019-08-05 08:56:16.000 217 33815.83 314.56 17103.11 88888.00 2019-08-05 08:56:17.000 217 33815.81 314.58 17103.08 88888.00 2019-08-05 08:56:18.000 217 33815.74 314.63 17103.06 88888.00 2019-08-05 08:56:19.000 217 33815.68 314.65 17103.08 88888.00 2019-08-05 08:56:20.000 217 33815.64 314.70 17103.11 37896.21 2019-08-05 08:56:21.000 217 33815.59 314.74 17103.10 88888.00 2019-08-05 08:56:22.000 217 33815.57 314.78 17103.06 88888.00 2019-08-05 08:56:23.000 217 33815.51 314.83 17103.06 88888.00 2019-08-05 08:56:24.000 217 33815.46 314.83 17103.06 88888.00 2019-08-05 08:56:25.000 217 33815.42 314.86 17103.08 37895.95 2019-08-05 08:56:26.000 217 33815.37 314.88 17103.06 88888.00 2019-08-05 08:56:27.000 217 33815.32 314.92 17103.04 88888.00 2019-08-05 08:56:28.000 217 33815.23 314.95 17103.03 88888.00 2019-08-05 08:56:29.000 217 33815.20 314.96 17103.03 88888.00 2019-08-05 08:56:30.000 217 33815.16 314.99 17103.06 37895.74 2019-08-05 08:56:31.000 217 33815.06 315.03 17103.06 88888.00 2019-08-05 08:56:32.000 217 33815.03 315.06 17103.06 88888.00 2019-08-05 08:56:33.000 217 33815.03 315.11 17103.06 88888.00 2019-08-05 08:56:34.000 217 33815.01 315.11 17103.01 88888.00 2019-08-05 08:56:35.000 217 33814.98 315.10 17103.06 37895.49 2019-08-05 08:56:36.000 217 33814.98 315.11 17103.03 88888.00 2019-08-05 08:56:37.000 217 33814.96 315.11 17103.06 88888.00 2019-08-05 08:56:38.000 217 33814.97 315.12 17103.06 88888.00 2019-08-05 08:56:39.000 217 33814.91 315.15 17103.08 88888.00 2019-08-05 08:56:40.000 217 33814.87 315.13 17103.06 37895.42 2019-08-05 08:56:41.000 217 33814.87 315.11 17103.06 88888.00 2019-08-05 08:56:42.000 217 33814.86 315.08 17103.01 88888.00 2019-08-05 08:56:43.000 217 33814.81 315.10 17103.01 88888.00 2019-08-05 08:56:44.000 217 33814.81 315.10 17103.01 88888.00 2019-08-05 08:56:45.000 217 33814.78 315.05 17103.03 37895.27 2019-08-05 08:56:46.000 217 33814.74 315.07 17102.99 88888.00 2019-08-05 08:56:47.000 217 33814.73 315.09 17102.99 88888.00 2019-08-05 08:56:48.000 217 33814.67 315.06 17102.99 88888.00 2019-08-05 08:56:49.000 217 33814.63 315.05 17103.01 88888.00 2019-08-05 08:56:50.000 217 33814.56 315.05 17103.06 37895.12 2019-08-05 08:56:51.000 217 33814.50 315.06 17103.04 88888.00 2019-08-05 08:56:52.000 217 33814.44 315.12 17103.01 88888.00 2019-08-05 08:56:53.000 217 33814.43 315.18 17102.99 88888.00 2019-08-05 08:56:54.000 217 33814.37 315.21 17102.95 88888.00 2019-08-05 08:56:55.000 217 33814.31 315.20 17102.95 37894.87 2019-08-05 08:56:56.000 217 33814.22 315.18 17102.94 88888.00 2019-08-05 08:56:57.000 217 33814.20 315.19 17102.97 88888.00 2019-08-05 08:56:58.000 217 33814.18 315.22 17102.94 88888.00 2019-08-05 08:56:59.000 217 33814.16 315.25 17102.94 88888.00 2019-08-05 08:57:00.000 217 33814.13 315.24 17102.94 37894.68 2019-08-05 08:57:01.000 217 33814.07 315.27 17102.92 88888.00 2019-08-05 08:57:02.000 217 33814.04 315.32 17102.92 88888.00 2019-08-05 08:57:03.000 217 33813.98 315.40 17102.88 88888.00 2019-08-05 08:57:04.000 217 33813.91 315.45 17102.90 88888.00 2019-08-05 08:57:05.000 217 33813.90 315.45 17102.94 37894.49 2019-08-05 08:57:06.000 217 33813.79 315.39 17102.97 88888.00 2019-08-05 08:57:07.000 217 33813.75 315.43 17102.99 88888.00 2019-08-05 08:57:08.000 217 33813.73 315.43 17102.94 88888.00 2019-08-05 08:57:09.000 217 33813.69 315.39 17102.92 88888.00 2019-08-05 08:57:10.000 217 33813.66 315.31 17102.92 37894.32 2019-08-05 08:57:11.000 217 33813.65 315.26 17102.94 88888.00 2019-08-05 08:57:12.000 217 33813.61 315.20 17102.99 88888.00 2019-08-05 08:57:13.000 217 33813.59 315.15 17102.97 88888.00 2019-08-05 08:57:14.000 217 33813.60 315.15 17102.95 88888.00 2019-08-05 08:57:15.000 217 33813.58 315.12 17102.94 37894.13 2019-08-05 08:57:16.000 217 33813.57 315.10 17102.90 88888.00 2019-08-05 08:57:17.000 217 33813.56 315.04 17102.90 88888.00 2019-08-05 08:57:18.000 217 33813.53 315.04 17102.94 88888.00 2019-08-05 08:57:19.000 217 33813.51 315.02 17102.97 88888.00 2019-08-05 08:57:20.000 217 33813.47 314.95 17102.92 37894.04 2019-08-05 08:57:21.000 217 33813.45 314.96 17102.92 88888.00 2019-08-05 08:57:22.000 217 33813.39 314.98 17102.94 88888.00 2019-08-05 08:57:23.000 217 33813.37 314.97 17102.90 88888.00 2019-08-05 08:57:24.000 217 33813.33 314.92 17102.88 88888.00 2019-08-05 08:57:25.000 217 33813.28 314.92 17102.90 37893.92 2019-08-05 08:57:26.000 217 33813.22 314.91 17102.88 88888.00 2019-08-05 08:57:27.000 217 33813.17 314.88 17102.88 88888.00 2019-08-05 08:57:28.000 217 33813.13 314.86 17102.83 88888.00 2019-08-05 08:57:29.000 217 33813.07 314.84 17102.90 88888.00 2019-08-05 08:57:30.000 217 33813.00 314.81 17102.92 37893.82 2019-08-05 08:57:31.000 217 33812.89 314.79 17102.92 88888.00 2019-08-05 08:57:32.000 217 33812.79 314.72 17102.90 88888.00 2019-08-05 08:57:33.000 217 33812.72 314.70 17102.85 88888.00 2019-08-05 08:57:34.000 217 33812.67 314.65 17102.86 88888.00 2019-08-05 08:57:35.000 217 33812.61 314.66 17102.90 37893.40 2019-08-05 08:57:36.000 217 33812.54 314.62 17102.86 88888.00 2019-08-05 08:57:37.000 217 33812.48 314.59 17102.88 88888.00 2019-08-05 08:57:38.000 217 33812.41 314.56 17102.88 88888.00 2019-08-05 08:57:39.000 217 33812.33 314.54 17102.81 88888.00 2019-08-05 08:57:40.000 217 33812.30 314.56 17102.78 37893.15 2019-08-05 08:57:41.000 217 33812.26 314.54 17102.83 88888.00 2019-08-05 08:57:42.000 217 33812.19 314.53 17102.90 88888.00 2019-08-05 08:57:43.000 217 33812.12 314.48 17102.90 88888.00 2019-08-05 08:57:44.000 217 33811.99 314.44 17102.90 88888.00 2019-08-05 08:57:45.000 217 33811.94 314.41 17102.88 37892.79 2019-08-05 08:57:46.000 217 33811.88 314.37 17102.90 88888.00 2019-08-05 08:57:47.000 217 33811.81 314.37 17102.85 88888.00 2019-08-05 08:57:48.000 217 33811.73 314.38 17102.85 88888.00 2019-08-05 08:57:49.000 217 33811.71 314.33 17102.88 88888.00 2019-08-05 08:57:50.000 217 33811.67 314.26 17102.90 37892.55 2019-08-05 08:57:51.000 217 33811.62 314.21 17102.94 88888.00 2019-08-05 08:57:52.000 217 33811.58 314.14 17102.92 88888.00 2019-08-05 08:57:53.000 217 33811.52 314.09 17102.94 88888.00 2019-08-05 08:57:54.000 217 33811.53 314.05 17102.95 88888.00 2019-08-05 08:57:55.000 217 33811.48 314.02 17102.95 37892.28 2019-08-05 08:57:56.000 217 33811.43 313.98 17102.99 88888.00 2019-08-05 08:57:57.000 217 33811.38 313.96 17102.95 88888.00 2019-08-05 08:57:58.000 217 33811.33 313.90 17102.94 88888.00 2019-08-05 08:57:59.000 217 33811.26 313.89 17102.94 88888.00 2019-08-05 08:58:00.000 217 33811.18 313.87 17102.95 37892.14 2019-08-05 08:58:01.000 217 33811.09 313.85 17102.94 88888.00 2019-08-05 08:58:02.000 217 33811.00 313.82 17102.99 88888.00 2019-08-05 08:58:03.000 217 33810.92 313.82 17102.99 88888.00 2019-08-05 08:58:04.000 217 33810.87 313.86 17103.01 88888.00 2019-08-05 08:58:05.000 217 33810.82 313.90 17102.99 37891.99 2019-08-05 08:58:06.000 217 33810.77 313.89 17103.01 88888.00 2019-08-05 08:58:07.000 217 33810.68 313.94 17102.99 88888.00 2019-08-05 08:58:08.000 217 33810.62 313.94 17102.99 88888.00 2019-08-05 08:58:09.000 217 33810.58 313.93 17102.99 88888.00 2019-08-05 08:58:10.000 217 33810.50 313.91 17102.99 37891.61 2019-08-05 08:58:11.000 217 33810.46 313.89 17102.97 88888.00 2019-08-05 08:58:12.000 217 33810.38 313.89 17102.99 88888.00 2019-08-05 08:58:13.000 217 33810.29 313.95 17102.99 88888.00 2019-08-05 08:58:14.000 217 33810.20 313.93 17102.99 88888.00 2019-08-05 08:58:15.000 217 33810.12 313.96 17103.03 37891.33 2019-08-05 08:58:16.000 217 33810.06 313.98 17103.10 88888.00 2019-08-05 08:58:17.000 217 33810.00 313.98 17103.06 88888.00 2019-08-05 08:58:18.000 217 33809.95 313.98 17103.01 88888.00 2019-08-05 08:58:19.000 217 33809.92 313.98 17103.01 88888.00 2019-08-05 08:58:20.000 217 33809.82 314.01 17103.04 37891.08 2019-08-05 08:58:21.000 217 33809.77 314.02 17103.06 88888.00 2019-08-05 08:58:22.000 217 33809.69 314.02 17103.08 88888.00 2019-08-05 08:58:23.000 217 33809.67 314.00 17103.04 88888.00 2019-08-05 08:58:24.000 217 33809.60 314.01 17103.08 88888.00 2019-08-05 08:58:25.000 217 33809.59 314.04 17103.12 37890.75 2019-08-05 08:58:26.000 217 33809.57 314.04 17103.13 88888.00 2019-08-05 08:58:27.000 217 33809.49 314.07 17103.13 88888.00 2019-08-05 08:58:28.000 217 33809.40 314.12 17103.15 88888.00 2019-08-05 08:58:29.000 217 33809.29 314.18 17103.17 88888.00 2019-08-05 08:58:30.000 217 33809.18 314.22 17103.17 37890.54 2019-08-05 08:58:31.000 217 33809.11 314.27 17103.17 88888.00 2019-08-05 08:58:32.000 217 33809.04 314.29 17103.17 88888.00 2019-08-05 08:58:33.000 217 33808.92 314.33 17103.15 88888.00 2019-08-05 08:58:34.000 217 33808.87 314.38 17103.20 88888.00 2019-08-05 08:58:35.000 217 33808.78 314.47 17103.20 37890.21 2019-08-05 08:58:36.000 217 33808.65 314.55 17103.20 88888.00 2019-08-05 08:58:37.000 217 33808.57 314.56 17103.26 88888.00 2019-08-05 08:58:38.000 217 33808.50 314.57 17103.28 88888.00 2019-08-05 08:58:39.000 217 33808.45 314.61 17103.24 88888.00 2019-08-05 08:58:40.000 217 33808.39 314.65 17103.24 37889.72 2019-08-05 08:58:41.000 217 33808.34 314.68 17103.22 88888.00 2019-08-05 08:58:42.000 217 33808.27 314.68 17103.26 88888.00 2019-08-05 08:58:43.000 217 33808.20 314.69 17103.26 88888.00 2019-08-05 08:58:44.000 217 33808.07 314.73 17103.28 88888.00 2019-08-05 08:58:45.000 217 33807.93 314.76 17103.26 37889.63 2019-08-05 08:58:46.000 217 33807.83 314.84 17103.26 88888.00 2019-08-05 08:58:47.000 217 33807.70 314.86 17103.26 88888.00 2019-08-05 08:58:48.000 217 33807.63 314.85 17103.24 88888.00 2019-08-05 08:58:49.000 217 33807.57 314.91 17103.26 88888.00 2019-08-05 08:58:50.000 217 33807.50 314.98 17103.28 37889.07 2019-08-05 08:58:51.000 217 33807.40 314.99 17103.28 88888.00 2019-08-05 08:58:52.000 217 33807.34 314.98 17103.31 88888.00 2019-08-05 08:58:53.000 217 33807.26 315.01 17103.33 88888.00 2019-08-05 08:58:54.000 217 33807.21 315.06 17103.28 88888.00 2019-08-05 08:58:55.000 217 33807.17 315.08 17103.28 37888.82 2019-08-05 08:58:56.000 217 33807.10 315.17 17103.26 88888.00 2019-08-05 08:58:57.000 217 33807.04 315.23 17103.24 88888.00 2019-08-05 08:58:58.000 217 33807.00 315.23 17103.26 88888.00 2019-08-05 08:58:59.000 217 33807.01 315.23 17103.28 88888.00 2019-08-05 08:59:00.000 217 33807.02 315.23 17103.31 37888.42 2019-08-05 08:59:01.000 217 33807.00 315.27 17103.29 88888.00 2019-08-05 08:59:02.000 217 33807.02 315.26 17103.28 88888.00 2019-08-05 08:59:03.000 217 33806.98 315.25 17103.24 88888.00 2019-08-05 08:59:04.000 217 33806.96 315.26 17103.26 88888.00 2019-08-05 08:59:05.000 217 33806.96 315.30 17103.24 37888.45 2019-08-05 08:59:06.000 217 33806.91 315.27 17103.22 88888.00 2019-08-05 08:59:07.000 217 33806.89 315.30 17103.20 88888.00 2019-08-05 08:59:08.000 217 33806.87 315.32 17103.24 88888.00 2019-08-05 08:59:09.000 217 33806.84 315.36 17103.26 88888.00 2019-08-05 08:59:10.000 217 33806.85 315.31 17103.24 37888.30 2019-08-05 08:59:11.000 217 33806.84 315.30 17103.20 88888.00 2019-08-05 08:59:12.000 217 33806.87 315.31 17103.24 88888.00 2019-08-05 08:59:13.000 217 33806.91 315.32 17103.24 88888.00 2019-08-05 08:59:14.000 217 33806.93 315.31 17103.22 88888.00 2019-08-05 08:59:15.000 217 33806.85 315.33 17103.17 37888.20 2019-08-05 08:59:16.000 217 33806.80 315.37 17103.22 88888.00 2019-08-05 08:59:17.000 217 33806.79 315.37 17103.22 88888.00 2019-08-05 08:59:18.000 217 33806.75 315.35 17103.26 88888.00 2019-08-05 08:59:19.000 217 33806.70 315.32 17103.26 88888.00 2019-08-05 08:59:20.000 217 33806.69 315.28 17103.26 37888.19 2019-08-05 08:59:21.000 217 33806.70 315.30 17103.28 88888.00 2019-08-05 08:59:22.000 217 33806.72 315.33 17103.28 88888.00 2019-08-05 08:59:23.000 217 33806.69 315.35 17103.29 88888.00 2019-08-05 08:59:24.000 217 33806.65 315.33 17103.26 88888.00 2019-08-05 08:59:25.000 217 33806.62 315.25 17103.26 37888.05 2019-08-05 08:59:26.000 217 33806.60 315.22 17103.24 88888.00 2019-08-05 08:59:27.000 217 33806.57 315.23 17103.22 88888.00 2019-08-05 08:59:28.000 217 33806.56 315.27 17103.24 88888.00 2019-08-05 08:59:29.000 217 33806.51 315.26 17103.26 88888.00 2019-08-05 08:59:30.000 217 33806.45 315.24 17103.28 37887.99 2019-08-05 08:59:31.000 217 33806.36 315.20 17103.29 88888.00 2019-08-05 08:59:32.000 217 33806.26 315.19 17103.26 88888.00 2019-08-05 08:59:33.000 217 33806.22 315.22 17103.19 88888.00 2019-08-05 08:59:34.000 217 33806.15 315.20 17103.22 88888.00 2019-08-05 08:59:35.000 217 33806.06 315.19 17103.31 37887.62 2019-08-05 08:59:36.000 217 33805.95 315.16 17103.31 88888.00 2019-08-05 08:59:37.000 217 33805.86 315.17 17103.31 88888.00 2019-08-05 08:59:38.000 217 33805.79 315.19 17103.28 88888.00 2019-08-05 08:59:39.000 217 33805.71 315.16 17103.28 88888.00 2019-08-05 08:59:40.000 217 33805.63 315.14 17103.29 37887.40 2019-08-05 08:59:41.000 217 33805.56 315.14 17103.29 88888.00 2019-08-05 08:59:42.000 217 33805.50 315.13 17103.31 88888.00 2019-08-05 08:59:43.000 217 33805.44 315.10 17103.33 88888.00 2019-08-05 08:59:44.000 217 33805.34 315.06 17103.31 88888.00 2019-08-05 08:59:45.000 217 33805.22 315.02 17103.28 37886.97 2019-08-05 08:59:46.000 217 33805.15 315.03 17103.28 88888.00 2019-08-05 08:59:47.000 217 33805.11 315.01 17103.31 88888.00 2019-08-05 08:59:48.000 217 33805.09 315.00 17103.31 88888.00 2019-08-05 08:59:49.000 217 33805.03 315.00 17103.31 88888.00 2019-08-05 08:59:50.000 217 33804.94 315.00 17103.35 37886.77 2019-08-05 08:59:51.000 217 33804.91 314.96 17103.36 88888.00 2019-08-05 08:59:52.000 217 33804.85 314.93 17103.35 88888.00 2019-08-05 08:59:53.000 217 33804.82 314.93 17103.35 88888.00 2019-08-05 08:59:54.000 217 33804.78 314.92 17103.35 88888.00 2019-08-05 08:59:55.000 217 33804.75 314.90 17103.35 37886.48 2019-08-05 08:59:56.000 217 33804.73 314.86 17103.33 88888.00 2019-08-05 08:59:57.000 217 33804.70 314.85 17103.35 88888.00 2019-08-05 08:59:58.000 217 33804.66 314.89 17103.31 88888.00 2019-08-05 08:59:59.000 217 33804.65 314.84 17103.29 88888.00 2019-08-05 09:00:00.000 217 33804.58 314.83 17103.33 37886.23 2019-08-05 09:00:01.000 217 33804.56 314.83 17103.35 88888.00 2019-08-05 09:00:02.000 217 33804.54 314.77 17103.40 88888.00 2019-08-05 09:00:03.000 217 33804.45 314.73 17103.40 88888.00 2019-08-05 09:00:04.000 217 33804.39 314.74 17103.38 88888.00 2019-08-05 09:00:05.000 217 33804.37 314.74 17103.40 37886.11 2019-08-05 09:00:06.000 217 33804.32 314.76 17103.42 88888.00 2019-08-05 09:00:07.000 217 33804.23 314.73 17103.47 88888.00 2019-08-05 09:00:08.000 217 33804.14 314.68 17103.47 88888.00 2019-08-05 09:00:09.000 217 33804.10 314.68 17103.49 88888.00 2019-08-05 09:00:10.000 217 33804.01 314.67 17103.47 37886.01 2019-08-05 09:00:11.000 217 33803.94 314.59 17103.51 88888.00 2019-08-05 09:00:12.000 217 33803.85 314.56 17103.47 88888.00 2019-08-05 09:00:13.000 217 33803.78 314.52 17103.47 88888.00 2019-08-05 09:00:14.000 217 33803.68 314.47 17103.47 88888.00 2019-08-05 09:00:15.000 217 33803.64 314.45 17103.49 37885.80 2019-08-05 09:00:16.000 217 33803.62 314.42 17103.49 88888.00 2019-08-05 09:00:17.000 217 33803.51 314.43 17103.51 88888.00 2019-08-05 09:00:18.000 217 33803.40 314.41 17103.54 88888.00 2019-08-05 09:00:19.000 217 33803.35 314.46 17103.58 88888.00 2019-08-05 09:00:20.000 217 33803.27 314.47 17103.60 37885.27 2019-08-05 09:00:21.000 217 33803.17 314.54 17103.61 88888.00 2019-08-05 09:00:22.000 217 33803.06 314.58 17103.58 88888.00 2019-08-05 09:00:23.000 217 33802.94 314.56 17103.58 88888.00 2019-08-05 09:00:24.000 217 33802.85 314.56 17103.58 88888.00 2019-08-05 09:00:25.000 217 33802.78 314.56 17103.61 37885.02 2019-08-05 09:00:26.000 217 33802.72 314.56 17103.61 88888.00 2019-08-05 09:00:27.000 217 33802.68 314.56 17103.60 88888.00 2019-08-05 09:00:28.000 217 33802.57 314.57 17103.63 88888.00 2019-08-05 09:00:29.000 217 33802.50 314.58 17103.61 88888.00 2019-08-05 09:00:30.000 217 33802.45 314.58 17103.63 37884.63 2019-08-05 09:00:31.000 217 33802.40 314.58 17103.63 88888.00 2019-08-05 09:00:32.000 217 33802.30 314.53 17103.70 88888.00 2019-08-05 09:00:33.000 217 33802.22 314.49 17103.72 88888.00 2019-08-05 09:00:34.000 217 33802.17 314.50 17103.76 88888.00 2019-08-05 09:00:35.000 217 33802.08 314.49 17103.76 37884.43 2019-08-05 09:00:36.000 217 33802.00 314.49 17103.76 88888.00 2019-08-05 09:00:37.000 217 33801.97 314.48 17103.76 88888.00 2019-08-05 09:00:38.000 217 33801.91 314.47 17103.72 88888.00 2019-08-05 09:00:39.000 217 33801.82 314.44 17103.72 88888.00 2019-08-05 09:00:40.000 217 33801.74 314.47 17103.67 37883.97 2019-08-05 09:00:41.000 217 33801.65 314.48 17103.70 88888.00 2019-08-05 09:00:42.000 217 33801.55 314.47 17103.72 88888.00 2019-08-05 09:00:43.000 217 33801.52 314.47 17103.70 88888.00 2019-08-05 09:00:44.000 217 33801.44 314.49 17103.70 88888.00 2019-08-05 09:00:45.000 217 33801.36 314.58 17103.72 37883.72 2019-08-05 09:00:46.000 217 33801.32 314.58 17103.72 88888.00 2019-08-05 09:00:47.000 217 33801.31 314.63 17103.74 88888.00 2019-08-05 09:00:48.000 217 33801.23 314.66 17103.76 88888.00 2019-08-05 09:00:49.000 217 33801.17 314.67 17103.79 88888.00 2019-08-05 09:00:50.000 217 33801.15 314.68 17103.81 37883.40 2019-08-05 09:00:51.000 217 33801.08 314.73 17103.76 88888.00 2019-08-05 09:00:52.000 217 33801.02 314.80 17103.72 88888.00 2019-08-05 09:00:53.000 217 33801.00 314.82 17103.70 88888.00 2019-08-05 09:00:54.000 217 33800.95 314.84 17103.74 88888.00 2019-08-05 09:00:55.000 217 33800.92 314.85 17103.81 37883.32 2019-08-05 09:00:56.000 217 33800.93 314.88 17103.81 88888.00 2019-08-05 09:00:57.000 217 33800.94 314.86 17103.85 88888.00 2019-08-05 09:00:58.000 217 33800.94 314.86 17103.81 88888.00 2019-08-05 09:00:59.000 217 33800.91 314.88 17103.81 88888.00 2019-08-05 09:01:00.000 217 33800.86 314.89 17103.79 37883.13 2019-08-05 09:01:01.000 217 33800.90 314.92 17103.79 88888.00 2019-08-05 09:01:02.000 217 33800.91 314.94 17103.78 88888.00 2019-08-05 09:01:03.000 217 33800.87 314.97 17103.76 88888.00 2019-08-05 09:01:04.000 217 33800.85 314.96 17103.81 88888.00 2019-08-05 09:01:05.000 217 33800.86 314.98 17103.85 37883.12 2019-08-05 09:01:06.000 217 33800.84 314.93 17103.85 88888.00 2019-08-05 09:01:07.000 217 33800.81 314.86 17103.79 88888.00 2019-08-05 09:01:08.000 217 33800.84 314.84 17103.81 88888.00 2019-08-05 09:01:09.000 217 33800.83 314.86 17103.81 88888.00 2019-08-05 09:01:10.000 217 33800.77 314.79 17103.78 37883.09 2019-08-05 09:01:11.000 217 33800.77 314.79 17103.78 88888.00 2019-08-05 09:01:12.000 217 33800.79 314.77 17103.81 88888.00 2019-08-05 09:01:13.000 217 33800.82 314.81 17103.76 88888.00 2019-08-05 09:01:14.000 217 33800.85 314.81 17103.72 88888.00 2019-08-05 09:01:15.000 217 33800.85 314.80 17103.74 37883.07 2019-08-05 09:01:16.000 217 33800.82 314.77 17103.74 88888.00 2019-08-05 09:01:17.000 217 33800.82 314.81 17103.72 88888.00 2019-08-05 09:01:18.000 217 33800.81 314.78 17103.69 88888.00 2019-08-05 09:01:19.000 217 33800.85 314.76 17103.67 88888.00 2019-08-05 09:01:20.000 217 33800.90 314.75 17103.67 37883.14 2019-08-05 09:01:21.000 217 33800.92 314.75 17103.69 88888.00 2019-08-05 09:01:22.000 217 33800.91 314.73 17103.69 88888.00 2019-08-05 09:01:23.000 217 33800.94 314.71 17103.69 88888.00 2019-08-05 09:01:24.000 217 33800.90 314.66 17103.69 88888.00 2019-08-05 09:01:25.000 217 33800.89 314.69 17103.69 37883.07 2019-08-05 09:01:26.000 217 33800.85 314.70 17103.69 88888.00 2019-08-05 09:01:27.000 217 33800.86 314.74 17103.70 88888.00 2019-08-05 09:01:28.000 217 33800.85 314.72 17103.67 88888.00 2019-08-05 09:01:29.000 217 33800.84 314.70 17103.65 88888.00 2019-08-05 09:01:30.000 217 33800.85 314.71 17103.67 37883.08 2019-08-05 09:01:31.000 217 33800.87 314.67 17103.65 88888.00 2019-08-05 09:01:32.000 217 33800.89 314.62 17103.63 88888.00 2019-08-05 09:01:33.000 217 33800.95 314.56 17103.65 88888.00 2019-08-05 09:01:34.000 217 33800.99 314.54 17103.67 88888.00 2019-08-05 09:01:35.000 217 33801.01 314.50 17103.65 37883.09 2019-08-05 09:01:36.000 217 33800.97 314.44 17103.65 88888.00 2019-08-05 09:01:37.000 217 33801.01 314.45 17103.65 88888.00 2019-08-05 09:01:38.000 217 33801.03 314.40 17103.63 88888.00 2019-08-05 09:01:39.000 217 33801.03 314.37 17103.65 88888.00 2019-08-05 09:01:40.000 217 33801.04 314.36 17103.65 37883.17 2019-08-05 09:01:41.000 217 33801.05 314.35 17103.61 88888.00 2019-08-05 09:01:42.000 217 33801.10 314.34 17103.65 88888.00 2019-08-05 09:01:43.000 217 33801.12 314.28 17103.65 88888.00 2019-08-05 09:01:44.000 217 33801.16 314.27 17103.65 88888.00 2019-08-05 09:01:45.000 217 33801.16 314.28 17103.65 37883.34 2019-08-05 09:01:46.000 217 33801.18 314.28 17103.62 88888.00 2019-08-05 09:01:47.000 217 33801.22 314.22 17103.62 88888.00 2019-08-05 09:01:48.000 217 33801.25 314.19 17103.63 88888.00 2019-08-05 09:01:49.000 217 33801.30 314.18 17103.65 88888.00 2019-08-05 09:01:50.000 217 33801.34 314.22 17103.65 37883.41 2019-08-05 09:01:51.000 217 33801.36 314.17 17103.65 88888.00 2019-08-05 09:01:52.000 217 33801.36 314.15 17103.61 88888.00 2019-08-05 09:01:53.000 217 33801.34 314.08 17103.65 88888.00 2019-08-05 09:01:54.000 217 33801.32 314.04 17103.69 88888.00 2019-08-05 09:01:55.000 217 33801.32 314.06 17103.69 37883.53 2019-08-05 09:01:56.000 217 33801.31 314.08 17103.67 88888.00 2019-08-05 09:01:57.000 217 33801.28 314.01 17103.67 88888.00 2019-08-05 09:01:58.000 217 33801.25 313.98 17103.67 88888.00 2019-08-05 09:01:59.000 217 33801.27 313.97 17103.67 88888.00 2019-08-05 09:02:00.000 217 33801.27 313.96 17103.69 37883.53 2019-08-05 09:02:01.000 217 33801.25 313.99 17103.65 88888.00 2019-08-05 09:02:02.000 217 33801.28 313.98 17103.61 88888.00 2019-08-05 09:02:03.000 217 33801.28 313.96 17103.60 88888.00 2019-08-05 09:02:04.000 217 33801.21 313.89 17103.60 88888.00 2019-08-05 09:02:05.000 217 33801.20 313.90 17103.60 37883.44 2019-08-05 09:02:06.000 217 33801.17 313.92 17103.58 88888.00 2019-08-05 09:02:07.000 217 33801.10 313.87 17103.58 88888.00 2019-08-05 09:02:08.000 217 33801.04 313.84 17103.60 88888.00 2019-08-05 09:02:09.000 217 33800.99 313.87 17103.62 88888.00 2019-08-05 09:02:10.000 217 33800.94 313.84 17103.60 37883.25 2019-08-05 09:02:11.000 217 33800.89 313.82 17103.60 88888.00 2019-08-05 09:02:12.000 217 33800.87 313.77 17103.60 88888.00 2019-08-05 09:02:13.000 217 33800.81 313.72 17103.58 88888.00 2019-08-05 09:02:14.000 217 33800.82 313.68 17103.60 88888.00 2019-08-05 09:02:15.000 217 33800.82 313.68 17103.58 37883.08 2019-08-05 09:02:16.000 217 33800.83 313.67 17103.60 88888.00 2019-08-05 09:02:17.000 217 33800.86 313.64 17103.61 88888.00 2019-08-05 09:02:18.000 217 33800.82 313.67 17103.60 88888.00 2019-08-05 09:02:19.000 217 33800.76 313.66 17103.61 88888.00 2019-08-05 09:02:20.000 217 33800.68 313.62 17103.65 37883.03 2019-08-05 09:02:21.000 217 33800.64 313.56 17103.62 88888.00 2019-08-05 09:02:22.000 217 33800.66 313.54 17103.60 88888.00 2019-08-05 09:02:23.000 217 33800.68 313.52 17103.58 88888.00 2019-08-05 09:02:24.000 217 33800.68 313.52 17103.60 88888.00 2019-08-05 09:02:25.000 217 33800.66 313.55 17103.56 37882.96 2019-08-05 09:02:26.000 217 33800.65 313.52 17103.60 88888.00 2019-08-05 09:02:27.000 217 33800.63 313.53 17103.58 88888.00 2019-08-05 09:02:28.000 217 33800.56 313.55 17103.56 88888.00 2019-08-05 09:02:29.000 217 33800.57 313.55 17103.60 88888.00 2019-08-05 09:02:30.000 217 33800.55 313.55 17103.60 37882.85 2019-08-05 09:02:31.000 217 33800.59 313.57 17103.60 88888.00 2019-08-05 09:02:32.000 217 33800.57 313.56 17103.56 88888.00 2019-08-05 09:02:33.000 217 33800.57 313.54 17103.56 88888.00 2019-08-05 09:02:34.000 217 33800.56 313.56 17103.54 88888.00 2019-08-05 09:02:35.000 217 33800.56 313.55 17103.56 37882.80 2019-08-05 09:02:36.000 217 33800.54 313.52 17103.65 88888.00 2019-08-05 09:02:37.000 217 33800.54 313.50 17103.63 88888.00 2019-08-05 09:02:38.000 217 33800.55 313.55 17103.62 88888.00 2019-08-05 09:02:39.000 217 33800.54 313.54 17103.67 88888.00 2019-08-05 09:02:40.000 217 33800.54 313.56 17103.69 37882.78 2019-08-05 09:02:41.000 217 33800.52 313.55 17103.67 88888.00 2019-08-05 09:02:42.000 217 33800.48 313.54 17103.65 88888.00 2019-08-05 09:02:43.000 217 33800.47 313.56 17103.62 88888.00 2019-08-05 09:02:44.000 217 33800.52 313.60 17103.69 88888.00 2019-08-05 09:02:45.000 217 33800.53 313.63 17103.61 37882.76 2019-08-05 09:02:46.000 217 33800.56 313.70 17103.58 88888.00 2019-08-05 09:02:47.000 217 33800.62 313.75 17103.58 88888.00 2019-08-05 09:02:48.000 217 33800.68 313.74 17103.56 88888.00 2019-08-05 09:02:49.000 217 33800.73 313.75 17103.56 88888.00 2019-08-05 09:02:50.000 217 33800.71 313.76 17103.56 37882.88 2019-08-05 09:02:51.000 217 33800.73 313.78 17103.58 88888.00 2019-08-05 09:02:52.000 217 33800.77 313.80 17103.56 88888.00 2019-08-05 09:02:53.000 217 33800.83 313.80 17103.61 88888.00 2019-08-05 09:02:54.000 217 33800.86 313.83 17103.65 88888.00 2019-08-05 09:02:55.000 217 33800.90 313.90 17103.61 37883.00 2019-08-05 09:02:56.000 217 33800.95 313.91 17103.62 88888.00 2019-08-05 09:02:57.000 217 33800.97 313.98 17103.61 88888.00 2019-08-05 09:02:58.000 217 33801.00 313.99 17103.58 88888.00 2019-08-05 09:02:59.000 217 33801.02 313.99 17103.54 88888.00 2019-08-05 09:03:00.000 217 33801.04 313.94 17103.51 37883.06 2019-08-05 09:03:01.000 217 33801.04 313.95 17103.49 88888.00 2019-08-05 09:03:02.000 217 33801.04 313.98 17103.51 88888.00 2019-08-05 09:03:03.000 217 33801.06 314.00 17103.51 88888.00 2019-08-05 09:03:04.000 217 33801.08 313.98 17103.49 88888.00 2019-08-05 09:03:05.000 217 33801.11 313.97 17103.45 37883.17 2019-08-05 09:03:06.000 217 33801.11 314.02 17103.51 88888.00 2019-08-05 09:03:07.000 217 33801.10 314.02 17103.51 88888.00 2019-08-05 09:03:08.000 217 33801.07 314.01 17103.51 88888.00 2019-08-05 09:03:09.000 217 33801.04 314.00 17103.51 88888.00 2019-08-05 09:03:10.000 217 33801.01 313.99 17103.51 37883.22 2019-08-05 09:03:11.000 217 33800.98 313.98 17103.51 88888.00 2019-08-05 09:03:12.000 217 33801.01 313.95 17103.51 88888.00 2019-08-05 09:03:13.000 217 33801.04 313.91 17103.49 88888.00 2019-08-05 09:03:14.000 217 33801.05 313.89 17103.49 88888.00 2019-08-05 09:03:15.000 217 33801.03 313.90 17103.54 37883.04 2019-08-05 09:03:16.000 217 33801.00 313.86 17103.53 88888.00 2019-08-05 09:03:17.000 217 33801.02 313.83 17103.49 88888.00 2019-08-05 09:03:18.000 217 33801.06 313.79 17103.51 88888.00 2019-08-05 09:03:19.000 217 33801.09 313.80 17103.51 88888.00 2019-08-05 09:03:20.000 217 33801.08 313.79 17103.51 37883.09 2019-08-05 09:03:21.000 217 33801.09 313.72 17103.51 88888.00 2019-08-05 09:03:22.000 217 33801.07 313.62 17103.51 88888.00 2019-08-05 09:03:23.000 217 33801.09 313.54 17103.53 88888.00 2019-08-05 09:03:24.000 217 33801.15 313.50 17103.56 88888.00 2019-08-05 09:03:25.000 217 33801.19 313.45 17103.51 37883.18 2019-08-05 09:03:26.000 217 33801.23 313.43 17103.45 88888.00 2019-08-05 09:03:27.000 217 33801.25 313.41 17103.44 88888.00 2019-08-05 09:03:28.000 217 33801.30 313.35 17103.44 88888.00 2019-08-05 09:03:29.000 217 33801.31 313.29 17103.40 88888.00 2019-08-05 09:03:30.000 217 33801.32 313.24 17103.38 37883.20 2019-08-05 09:03:31.000 217 33801.29 313.21 17103.35 88888.00 2019-08-05 09:03:32.000 217 33801.29 313.17 17103.38 88888.00 2019-08-05 09:03:33.000 217 33801.34 313.15 17103.42 88888.00 2019-08-05 09:03:34.000 217 33801.40 313.12 17103.44 88888.00 2019-08-05 09:03:35.000 217 33801.49 313.12 17103.44 37883.37 2019-08-05 09:03:36.000 217 33801.50 313.09 17103.44 88888.00 2019-08-05 09:03:37.000 217 33801.51 313.06 17103.42 88888.00 2019-08-05 09:03:38.000 217 33801.52 313.06 17103.42 88888.00 2019-08-05 09:03:39.000 217 33801.56 313.00 17103.38 88888.00 2019-08-05 09:03:40.000 217 33801.57 312.95 17103.40 37883.53 2019-08-05 09:03:41.000 217 33801.57 312.94 17103.40 88888.00 2019-08-05 09:03:42.000 217 33801.57 312.93 17103.40 88888.00 2019-08-05 09:03:43.000 217 33801.55 312.92 17103.38 88888.00 2019-08-05 09:03:44.000 217 33801.53 312.92 17103.38 88888.00 2019-08-05 09:03:45.000 217 33801.50 312.89 17103.38 37883.57 2019-08-05 09:03:46.000 217 33801.60 312.83 17103.38 88888.00 2019-08-05 09:03:47.000 217 33801.58 312.80 17103.33 88888.00 2019-08-05 09:03:48.000 217 33801.60 312.76 17103.33 88888.00 2019-08-05 09:03:49.000 217 33801.61 312.71 17103.31 88888.00 2019-08-05 09:03:50.000 217 33801.62 312.68 17103.33 37883.52 2019-08-05 09:03:51.000 217 33801.62 312.68 17103.33 88888.00 2019-08-05 09:03:52.000 217 33801.59 312.68 17103.28 88888.00 2019-08-05 09:03:53.000 217 33801.66 312.68 17103.29 88888.00 2019-08-05 09:03:54.000 217 33801.68 312.60 17103.33 88888.00 2019-08-05 09:03:55.000 217 33801.63 312.55 17103.35 37883.54 2019-08-05 09:03:56.000 217 33801.62 312.57 17103.42 88888.00 2019-08-05 09:03:57.000 217 33801.63 312.61 17103.44 88888.00 2019-08-05 09:03:58.000 217 33801.58 312.60 17103.42 88888.00 2019-08-05 09:03:59.000 217 33801.58 312.63 17103.38 88888.00 2019-08-05 09:04:00.000 217 33801.52 312.61 17103.40 37883.62 2019-08-05 09:04:01.000 217 33801.52 312.61 17103.38 88888.00 2019-08-05 09:04:02.000 217 33801.49 312.54 17103.36 88888.00 2019-08-05 09:04:03.000 217 33801.50 312.49 17103.35 88888.00 2019-08-05 09:04:04.000 217 33801.51 312.45 17103.35 88888.00 2019-08-05 09:04:05.000 217 33801.51 312.43 17103.35 37883.51 2019-08-05 09:04:06.000 217 33801.51 312.41 17103.33 88888.00 2019-08-05 09:04:07.000 217 33801.48 312.37 17103.33 88888.00 2019-08-05 09:04:08.000 217 33801.48 312.35 17103.35 88888.00 2019-08-05 09:04:09.000 217 33801.49 312.29 17103.35 88888.00 2019-08-05 09:04:10.000 217 33801.51 312.30 17103.36 37883.44 2019-08-05 09:04:11.000 217 33801.53 312.27 17103.35 88888.00 2019-08-05 09:04:12.000 217 33801.54 312.26 17103.35 88888.00 2019-08-05 09:04:13.000 217 33801.61 312.26 17103.31 88888.00 2019-08-05 09:04:14.000 217 33801.64 312.20 17103.29 88888.00 2019-08-05 09:04:15.000 217 33801.69 312.16 17103.31 37883.56 2019-08-05 09:04:16.000 217 33801.65 312.18 17103.33 88888.00 2019-08-05 09:04:17.000 217 33801.66 312.12 17103.35 88888.00 2019-08-05 09:04:18.000 217 33801.68 312.10 17103.33 88888.00 2019-08-05 09:04:19.000 217 33801.70 312.07 17103.28 88888.00 2019-08-05 09:04:20.000 217 33801.77 312.07 17103.29 37883.52 2019-08-05 09:04:21.000 217 33801.83 312.08 17103.31 88888.00 2019-08-05 09:04:22.000 217 33801.84 312.10 17103.33 88888.00 2019-08-05 09:04:23.000 217 33801.89 312.12 17103.33 88888.00 2019-08-05 09:04:24.000 217 33801.91 312.08 17103.33 88888.00 2019-08-05 09:04:25.000 217 33801.96 312.08 17103.31 37883.79 2019-08-05 09:04:26.000 217 33802.02 312.08 17103.33 88888.00 2019-08-05 09:04:27.000 217 33802.01 312.06 17103.33 88888.00 2019-08-05 09:04:28.000 217 33802.08 312.02 17103.33 88888.00 2019-08-05 09:04:29.000 217 33802.11 312.07 17103.28 88888.00 2019-08-05 09:04:30.000 217 33802.14 312.06 17103.22 37883.92 2019-08-05 09:04:31.000 217 33802.17 312.06 17103.26 88888.00 2019-08-05 09:04:32.000 217 33802.22 312.09 17103.28 88888.00 2019-08-05 09:04:33.000 217 33802.21 312.14 17103.26 88888.00 2019-08-05 09:04:34.000 217 33802.24 312.12 17103.22 88888.00 2019-08-05 09:04:35.000 217 33802.31 312.06 17103.22 37884.06 2019-08-05 09:04:36.000 217 33802.35 312.07 17103.24 88888.00 2019-08-05 09:04:37.000 217 33802.36 312.09 17103.26 88888.00 2019-08-05 09:04:38.000 217 33802.38 312.09 17103.22 88888.00 2019-08-05 09:04:39.000 217 33802.49 312.09 17103.22 88888.00 2019-08-05 09:04:40.000 217 33802.52 312.06 17103.20 37884.30 2019-08-05 09:04:41.000 217 33802.52 312.07 17103.20 88888.00 2019-08-05 09:04:42.000 217 33802.56 312.05 17103.19 88888.00 2019-08-05 09:04:43.000 217 33802.58 312.03 17103.22 88888.00 2019-08-05 09:04:44.000 217 33802.56 312.04 17103.20 88888.00 2019-08-05 09:04:45.000 217 33802.61 312.06 17103.19 37884.39 2019-08-05 09:04:46.000 217 33802.62 312.06 17103.17 88888.00 2019-08-05 09:04:47.000 217 33802.64 312.07 17103.19 88888.00 2019-08-05 09:04:48.000 217 33802.67 312.04 17103.13 88888.00 2019-08-05 09:04:49.000 217 33802.74 311.96 17103.13 88888.00 2019-08-05 09:04:50.000 217 33802.77 311.92 17103.15 37884.47 2019-08-05 09:04:51.000 217 33802.87 311.90 17103.11 88888.00 2019-08-05 09:04:52.000 217 33802.95 311.91 17103.12 88888.00 2019-08-05 09:04:53.000 217 33803.01 311.93 17103.15 88888.00 2019-08-05 09:04:54.000 217 33803.09 311.90 17103.10 88888.00 2019-08-05 09:04:55.000 217 33803.15 311.83 17103.06 37884.76 2019-08-05 09:04:56.000 217 33803.24 311.81 17103.06 88888.00 2019-08-05 09:04:57.000 217 33803.29 311.80 17103.06 88888.00 2019-08-05 09:04:58.000 217 33803.34 311.80 17103.04 88888.00 2019-08-05 09:04:59.000 217 33803.43 311.77 17103.03 88888.00 2019-08-05 09:05:00.000 217 33803.52 311.76 17103.03 37884.94 2019-08-05 09:05:01.000 217 33803.59 311.74 17103.04 88888.00 2019-08-05 09:05:02.000 217 33803.62 311.75 17103.03 88888.00 2019-08-05 09:05:03.000 217 33803.67 311.77 17102.99 88888.00 2019-08-05 09:05:04.000 217 33803.75 311.81 17102.99 88888.00 2019-08-05 09:05:05.000 217 33803.87 311.81 17103.01 37885.35 2019-08-05 09:05:06.000 217 33803.95 311.81 17102.99 88888.00 2019-08-05 09:05:07.000 217 33804.02 311.83 17102.97 88888.00 2019-08-05 09:05:08.000 217 33804.10 311.84 17102.97 88888.00 2019-08-05 09:05:09.000 217 33804.20 311.79 17102.94 88888.00 2019-08-05 09:05:10.000 217 33804.24 311.80 17102.92 37885.52 2019-08-05 09:05:11.000 217 33804.30 311.82 17102.92 88888.00 2019-08-05 09:05:12.000 217 33804.37 311.83 17102.92 88888.00 2019-08-05 09:05:13.000 217 33804.43 311.80 17102.94 88888.00 2019-08-05 09:05:14.000 217 33804.53 311.76 17102.95 88888.00 2019-08-05 09:05:15.000 217 33804.63 311.77 17102.94 37885.92 2019-08-05 09:05:16.000 217 33804.68 311.74 17102.92 88888.00 2019-08-05 09:05:17.000 217 33804.72 311.70 17102.88 88888.00 2019-08-05 09:05:18.000 217 33804.81 311.69 17102.86 88888.00 2019-08-05 09:05:19.000 217 33804.95 311.68 17102.83 88888.00 2019-08-05 09:05:20.000 217 33805.02 311.62 17102.85 37886.08 2019-08-05 09:05:21.000 217 33805.11 311.61 17102.83 88888.00 2019-08-05 09:05:22.000 217 33805.20 311.55 17102.81 88888.00 2019-08-05 09:05:23.000 217 33805.30 311.44 17102.83 88888.00 2019-08-05 09:05:24.000 217 33805.37 311.40 17102.81 88888.00 2019-08-05 09:05:25.000 217 33805.41 311.38 17102.78 37886.51 2019-08-05 09:05:26.000 217 33805.45 311.37 17102.72 88888.00 2019-08-05 09:05:27.000 217 33805.51 311.33 17102.69 88888.00 2019-08-05 09:05:28.000 217 33805.59 311.38 17102.69 88888.00 2019-08-05 09:05:29.000 217 33805.62 311.44 17102.72 88888.00 2019-08-05 09:05:30.000 217 33805.63 311.42 17102.74 37886.76 2019-08-05 09:05:31.000 217 33805.69 311.40 17102.72 88888.00 2019-08-05 09:05:32.000 217 33805.71 311.36 17102.69 88888.00 2019-08-05 09:05:33.000 217 33805.80 311.35 17102.65 88888.00 2019-08-05 09:05:34.000 217 33805.86 311.36 17102.67 88888.00 2019-08-05 09:05:35.000 217 33805.93 311.37 17102.65 37886.95 2019-08-05 09:05:36.000 217 33806.03 311.38 17102.67 88888.00 2019-08-05 09:05:37.000 217 33806.08 311.41 17102.61 88888.00 2019-08-05 09:05:38.000 217 33806.11 311.41 17102.63 88888.00 2019-08-05 09:05:39.000 217 33806.17 311.37 17102.63 88888.00 2019-08-05 09:05:40.000 217 33806.18 311.34 17102.61 37887.28 2019-08-05 09:05:41.000 217 33806.23 311.31 17102.60 88888.00 2019-08-05 09:05:42.000 217 33806.24 311.28 17102.56 88888.00 2019-08-05 09:05:43.000 217 33806.22 311.24 17102.58 88888.00 2019-08-05 09:05:44.000 217 33806.28 311.21 17102.58 88888.00 2019-08-05 09:05:45.000 217 33806.30 311.25 17102.60 37887.39 2019-08-05 09:05:46.000 217 33806.35 311.27 17102.60 88888.00 2019-08-05 09:05:47.000 217 33806.40 311.24 17102.56 88888.00 2019-08-05 09:05:48.000 217 33806.47 311.20 17102.56 88888.00 2019-08-05 09:05:49.000 217 33806.50 311.18 17102.56 88888.00 2019-08-05 09:05:50.000 217 33806.53 311.15 17102.54 37887.53 2019-08-05 09:05:51.000 217 33806.55 311.14 17102.51 88888.00 2019-08-05 09:05:52.000 217 33806.55 311.14 17102.51 88888.00 2019-08-05 09:05:53.000 217 33806.56 311.16 17102.51 88888.00 2019-08-05 09:05:54.000 217 33806.52 311.14 17102.47 88888.00 2019-08-05 09:05:55.000 217 33806.51 311.11 17102.49 37887.59 2019-08-05 09:05:56.000 217 33806.53 311.07 17102.51 88888.00 2019-08-05 09:05:57.000 217 33806.60 311.03 17102.51 88888.00 2019-08-05 09:05:58.000 217 33806.64 311.02 17102.53 88888.00 2019-08-05 09:05:59.000 217 33806.64 311.00 17102.49 88888.00 2019-08-05 09:06:00.000 217 33806.65 310.98 17102.51 37887.62 2019-08-05 09:06:01.000 217 33806.64 310.96 17102.54 88888.00 2019-08-05 09:06:02.000 217 33806.68 310.96 17102.51 88888.00 2019-08-05 09:06:03.000 217 33806.69 310.94 17102.49 88888.00 2019-08-05 09:06:04.000 217 33806.66 310.92 17102.49 88888.00 2019-08-05 09:06:05.000 217 33806.68 310.92 17102.49 37887.68 2019-08-05 09:06:06.000 217 33806.69 310.89 17102.51 88888.00 2019-08-05 09:06:07.000 217 33806.68 310.86 17102.51 88888.00 2019-08-05 09:06:08.000 217 33806.68 310.86 17102.51 88888.00 2019-08-05 09:06:09.000 217 33806.62 310.83 17102.49 88888.00 2019-08-05 09:06:10.000 217 33806.55 310.80 17102.49 37887.71 2019-08-05 09:06:11.000 217 33806.52 310.83 17102.49 88888.00 2019-08-05 09:06:12.000 217 33806.48 310.85 17102.51 88888.00 2019-08-05 09:06:13.000 217 33806.48 310.84 17102.53 88888.00 2019-08-05 09:06:14.000 217 33806.45 310.82 17102.53 88888.00 2019-08-05 09:06:15.000 217 33806.40 310.81 17102.54 37887.60 2019-08-05 09:06:16.000 217 33806.39 310.81 17102.56 88888.00 2019-08-05 09:06:17.000 217 33806.42 310.79 17102.51 88888.00 2019-08-05 09:06:18.000 217 33806.45 310.76 17102.49 88888.00 2019-08-05 09:06:19.000 217 33806.44 310.69 17102.47 88888.00 2019-08-05 09:06:20.000 217 33806.43 310.66 17102.49 37887.47 2019-08-05 09:06:21.000 217 33806.45 310.63 17102.49 88888.00 2019-08-05 09:06:22.000 217 33806.45 310.59 17102.47 88888.00 2019-08-05 09:06:23.000 217 33806.50 310.58 17102.47 88888.00 2019-08-05 09:06:24.000 217 33806.46 310.54 17102.42 88888.00 2019-08-05 09:06:25.000 217 33806.48 310.51 17102.44 37887.48 2019-08-05 09:06:26.000 217 33806.45 310.48 17102.40 88888.00 2019-08-05 09:06:27.000 217 33806.50 310.44 17102.40 88888.00 2019-08-05 09:06:28.000 217 33806.52 310.42 17102.40 88888.00 2019-08-05 09:06:29.000 217 33806.52 310.44 17102.42 88888.00 2019-08-05 09:06:30.000 217 33806.48 310.42 17102.42 37887.53 2019-08-05 09:06:31.000 217 33806.43 310.40 17102.42 88888.00 2019-08-05 09:06:32.000 217 33806.44 310.37 17102.38 88888.00 2019-08-05 09:06:33.000 217 33806.46 310.33 17102.42 88888.00 2019-08-05 09:06:34.000 217 33806.49 310.32 17102.38 88888.00 2019-08-05 09:06:35.000 217 33806.50 310.29 17102.38 37887.53 2019-08-05 09:06:36.000 217 33806.44 310.26 17102.38 88888.00 2019-08-05 09:06:37.000 217 33806.46 310.21 17102.38 88888.00 2019-08-05 09:06:38.000 217 33806.43 310.20 17102.38 88888.00 2019-08-05 09:06:39.000 217 33806.44 310.17 17102.40 88888.00 2019-08-05 09:06:40.000 217 33806.39 310.17 17102.40 37887.49 2019-08-05 09:06:41.000 217 33806.31 310.19 17102.38 88888.00 2019-08-05 09:06:42.000 217 33806.28 310.16 17102.40 88888.00 2019-08-05 09:06:43.000 217 33806.25 310.12 17102.36 88888.00 2019-08-05 09:06:44.000 217 33806.24 310.10 17102.40 88888.00 2019-08-05 09:06:45.000 217 33806.25 310.09 17102.44 37887.41 2019-08-05 09:06:46.000 217 33806.21 310.07 17102.40 88888.00 2019-08-05 09:06:47.000 217 33806.20 310.07 17102.38 88888.00 2019-08-05 09:06:48.000 217 33806.23 310.03 17102.40 88888.00 2019-08-05 09:06:49.000 217 33806.22 309.99 17102.40 88888.00 2019-08-05 09:06:50.000 217 33806.20 309.97 17102.38 37887.25 2019-08-05 09:06:51.000 217 33806.21 309.92 17102.35 88888.00 2019-08-05 09:06:52.000 217 33806.20 309.91 17102.38 88888.00 2019-08-05 09:06:53.000 217 33806.27 309.84 17102.40 88888.00 2019-08-05 09:06:54.000 217 33806.24 309.75 17102.40 88888.00 2019-08-05 09:06:55.000 217 33806.24 309.68 17102.42 37887.25 2019-08-05 09:06:56.000 217 33806.29 309.66 17102.47 88888.00 2019-08-05 09:06:57.000 217 33806.30 309.63 17102.42 88888.00 2019-08-05 09:06:58.000 217 33806.29 309.55 17102.44 88888.00 2019-08-05 09:06:59.000 217 33806.31 309.54 17102.42 88888.00 2019-08-05 09:07:00.000 217 33806.32 309.52 17102.40 37887.40 2019-08-05 09:07:01.000 217 33806.35 309.47 17102.42 88888.00 2019-08-05 09:07:02.000 217 33806.38 309.44 17102.42 88888.00 2019-08-05 09:07:03.000 217 33806.44 309.40 17102.40 88888.00 2019-08-05 09:07:04.000 217 33806.43 309.38 17102.38 88888.00 2019-08-05 09:07:05.000 217 33806.47 309.36 17102.36 37887.49 2019-08-05 09:07:06.000 217 33806.51 309.31 17102.36 88888.00 2019-08-05 09:07:07.000 217 33806.52 309.30 17102.35 88888.00 2019-08-05 09:07:08.000 217 33806.55 309.25 17102.36 88888.00 2019-08-05 09:07:09.000 217 33806.56 309.19 17102.35 88888.00 2019-08-05 09:07:10.000 217 33806.53 309.19 17102.33 37887.63 2019-08-05 09:07:11.000 217 33806.56 309.22 17102.33 88888.00 2019-08-05 09:07:12.000 217 33806.58 309.19 17102.35 88888.00 2019-08-05 09:07:13.000 217 33806.59 309.18 17102.33 88888.00 2019-08-05 09:07:14.000 217 33806.57 309.19 17102.35 88888.00 2019-08-05 09:07:15.000 217 33806.61 309.12 17102.35 37887.67 2019-08-05 09:07:16.000 217 33806.69 309.07 17102.38 88888.00 2019-08-05 09:07:17.000 217 33806.71 309.04 17102.36 88888.00 2019-08-05 09:07:18.000 217 33806.69 308.99 17102.35 88888.00 2019-08-05 09:07:19.000 217 33806.68 308.97 17102.35 88888.00 2019-08-05 09:07:20.000 217 33806.69 308.95 17102.38 37887.72 2019-08-05 09:07:21.000 217 33806.71 308.95 17102.36 88888.00 2019-08-05 09:07:22.000 217 33806.69 308.90 17102.35 88888.00 2019-08-05 09:07:23.000 217 33806.70 308.87 17102.38 88888.00 2019-08-05 09:07:24.000 217 33806.74 308.79 17102.38 88888.00 2019-08-05 09:07:25.000 217 33806.73 308.75 17102.40 37887.68 2019-08-05 09:07:26.000 217 33806.71 308.73 17102.42 88888.00 2019-08-05 09:07:27.000 217 33806.76 308.69 17102.42 88888.00 2019-08-05 09:07:28.000 217 33806.79 308.60 17102.40 88888.00 2019-08-05 09:07:29.000 217 33806.77 308.54 17102.40 88888.00 2019-08-05 09:07:30.000 217 33806.73 308.50 17102.40 37887.82 2019-08-05 09:07:31.000 217 33806.79 308.50 17102.42 88888.00 2019-08-05 09:07:32.000 217 33806.83 308.47 17102.40 88888.00 2019-08-05 09:07:33.000 217 33806.81 308.42 17102.38 88888.00 2019-08-05 09:07:34.000 217 33806.81 308.41 17102.36 88888.00 2019-08-05 09:07:35.000 217 33806.81 308.40 17102.36 37887.83 2019-08-05 09:07:36.000 217 33806.79 308.32 17102.35 88888.00 2019-08-05 09:07:37.000 217 33806.76 308.27 17102.35 88888.00 2019-08-05 09:07:38.000 217 33806.74 308.23 17102.38 88888.00 2019-08-05 09:07:39.000 217 33806.71 308.14 17102.35 88888.00 2019-08-05 09:07:40.000 217 33806.71 308.11 17102.35 37887.74 2019-08-05 09:07:41.000 217 33806.67 308.10 17102.36 88888.00 2019-08-05 09:07:42.000 217 33806.64 308.11 17102.35 88888.00 2019-08-05 09:07:43.000 217 33806.63 308.06 17102.35 88888.00 2019-08-05 09:07:44.000 217 33806.65 308.02 17102.35 88888.00 2019-08-05 09:07:45.000 217 33806.64 307.96 17102.31 37887.69 2019-08-05 09:07:46.000 217 33806.62 307.95 17102.38 88888.00 2019-08-05 09:07:47.000 217 33806.57 307.96 17102.42 88888.00 2019-08-05 09:07:48.000 217 33806.55 307.92 17102.44 88888.00 2019-08-05 09:07:49.000 217 33806.52 307.89 17102.42 88888.00 2019-08-05 09:07:50.000 217 33806.48 307.89 17102.42 37887.56 2019-08-05 09:07:51.000 217 33806.45 307.88 17102.42 88888.00 2019-08-05 09:07:52.000 217 33806.40 307.82 17102.42 88888.00 2019-08-05 09:07:53.000 217 33806.38 307.77 17102.40 88888.00 2019-08-05 09:07:54.000 217 33806.37 307.72 17102.40 88888.00 2019-08-05 09:07:55.000 217 33806.35 307.73 17102.45 37887.39 2019-08-05 09:07:56.000 217 33806.36 307.67 17102.44 88888.00 2019-08-05 09:07:57.000 217 33806.33 307.62 17102.45 88888.00 2019-08-05 09:07:58.000 217 33806.32 307.53 17102.44 88888.00 2019-08-05 09:07:59.000 217 33806.30 307.51 17102.44 88888.00 2019-08-05 09:08:00.000 217 33806.27 307.48 17102.44 37887.51 2019-08-05 09:08:01.000 217 33806.28 307.43 17102.42 88888.00 2019-08-05 09:08:02.000 217 33806.24 307.37 17102.42 88888.00 2019-08-05 09:08:03.000 217 33806.27 307.34 17102.42 88888.00 2019-08-05 09:08:04.000 217 33806.24 307.29 17102.42 88888.00 2019-08-05 09:08:05.000 217 33806.20 307.27 17102.51 37887.37 2019-08-05 09:08:06.000 217 33806.21 307.24 17102.58 88888.00 2019-08-05 09:08:07.000 217 33806.17 307.21 17102.56 88888.00 2019-08-05 09:08:08.000 217 33806.11 307.15 17102.53 88888.00 2019-08-05 09:08:09.000 217 33806.09 307.15 17102.53 88888.00 2019-08-05 09:08:10.000 217 33806.06 307.14 17102.53 37887.26 2019-08-05 09:08:11.000 217 33806.04 307.08 17102.53 88888.00 2019-08-05 09:08:12.000 217 33806.00 307.03 17102.56 88888.00 2019-08-05 09:08:13.000 217 33805.96 306.97 17102.58 88888.00 2019-08-05 09:08:14.000 217 33806.00 306.96 17102.60 88888.00 2019-08-05 09:08:15.000 217 33805.99 306.90 17102.62 37887.26 2019-08-05 09:08:16.000 217 33805.96 306.84 17102.61 88888.00 2019-08-05 09:08:17.000 217 33805.89 306.80 17102.60 88888.00 2019-08-05 09:08:18.000 217 33805.87 306.77 17102.58 88888.00 2019-08-05 09:08:19.000 217 33805.89 306.74 17102.54 88888.00 2019-08-05 09:08:20.000 217 33805.87 306.72 17102.54 37887.20 2019-08-05 09:08:21.000 217 33805.83 306.68 17102.58 88888.00 2019-08-05 09:08:22.000 217 33805.83 306.68 17102.60 88888.00 2019-08-05 09:08:23.000 217 33805.77 306.63 17102.63 88888.00 2019-08-05 09:08:24.000 217 33805.77 306.57 17102.61 88888.00 2019-08-05 09:08:25.000 217 33805.78 306.51 17102.62 37887.10 2019-08-05 09:08:26.000 217 33805.74 306.45 17102.63 88888.00 2019-08-05 09:08:27.000 217 33805.74 306.43 17102.65 88888.00 2019-08-05 09:08:28.000 217 33805.72 306.37 17102.65 88888.00 2019-08-05 09:08:29.000 217 33805.70 306.32 17102.67 88888.00 2019-08-05 09:08:30.000 217 33805.68 306.23 17102.69 37886.97 2019-08-05 09:08:31.000 217 33805.70 306.23 17102.67 88888.00 2019-08-05 09:08:32.000 217 33805.64 306.15 17102.69 88888.00 2019-08-05 09:08:33.000 217 33805.54 306.11 17102.67 88888.00 2019-08-05 09:08:34.000 217 33805.49 306.07 17102.70 88888.00 2019-08-05 09:08:35.000 217 33805.46 306.02 17102.69 37886.91 2019-08-05 09:08:36.000 217 33805.41 305.96 17102.74 88888.00 2019-08-05 09:08:37.000 217 33805.36 305.89 17102.78 88888.00 2019-08-05 09:08:38.000 217 33805.30 305.80 17102.76 88888.00 2019-08-05 09:08:39.000 217 33805.28 305.77 17102.78 88888.00 2019-08-05 09:08:40.000 217 33805.28 305.72 17102.79 37886.67 2019-08-05 09:08:41.000 217 33805.22 305.72 17102.83 88888.00 2019-08-05 09:08:42.000 217 33805.15 305.71 17102.81 88888.00 2019-08-05 09:08:43.000 217 33805.12 305.68 17102.81 88888.00 2019-08-05 09:08:44.000 217 33805.10 305.66 17102.83 88888.00 2019-08-05 09:08:45.000 217 33805.10 305.61 17102.85 37886.49 2019-08-05 09:08:46.000 217 33805.07 305.54 17102.85 88888.00 2019-08-05 09:08:47.000 217 33805.09 305.49 17102.83 88888.00 2019-08-05 09:08:48.000 217 33805.09 305.43 17102.85 88888.00 2019-08-05 09:08:49.000 217 33805.09 305.38 17102.85 88888.00 2019-08-05 09:08:50.000 217 33805.03 305.33 17102.88 37886.43 2019-08-05 09:08:51.000 217 33805.00 305.29 17102.90 88888.00 2019-08-05 09:08:52.000 217 33804.92 305.20 17102.90 88888.00 2019-08-05 09:08:53.000 217 33804.85 305.11 17102.90 88888.00 2019-08-05 09:08:54.000 217 33804.81 305.04 17102.88 88888.00 2019-08-05 09:08:55.000 217 33804.75 304.99 17102.90 37886.34 2019-08-05 09:08:56.000 217 33804.76 304.98 17102.94 88888.00 2019-08-05 09:08:57.000 217 33804.75 304.88 17102.92 88888.00 2019-08-05 09:08:58.000 217 33804.65 304.82 17102.88 88888.00 2019-08-05 09:08:59.000 217 33804.63 304.79 17102.94 88888.00 2019-08-05 09:09:00.000 217 33804.59 304.74 17102.92 37886.22 2019-08-05 09:09:01.000 217 33804.55 304.67 17102.92 88888.00 2019-08-05 09:09:02.000 217 33804.53 304.61 17102.99 88888.00 2019-08-05 09:09:03.000 217 33804.51 304.58 17103.01 88888.00 2019-08-05 09:09:04.000 217 33804.47 304.54 17103.03 88888.00 2019-08-05 09:09:05.000 217 33804.42 304.47 17103.06 37885.98 2019-08-05 09:09:06.000 217 33804.47 304.45 17103.04 88888.00 2019-08-05 09:09:07.000 217 33804.50 304.40 17103.04 88888.00 2019-08-05 09:09:08.000 217 33804.50 304.33 17103.03 88888.00 2019-08-05 09:09:09.000 217 33804.48 304.24 17103.03 88888.00 2019-08-05 09:09:10.000 217 33804.46 304.19 17103.03 37886.01 2019-08-05 09:09:11.000 217 33804.45 304.16 17103.04 88888.00 2019-08-05 09:09:12.000 217 33804.41 304.06 17103.04 88888.00 2019-08-05 09:09:13.000 217 33804.32 304.00 17103.06 88888.00 2019-08-05 09:09:14.000 217 33804.24 303.94 17103.08 88888.00 2019-08-05 09:09:15.000 217 33804.21 303.88 17103.08 37885.87 2019-08-05 09:09:16.000 217 33804.16 303.81 17103.08 88888.00 2019-08-05 09:09:17.000 217 33804.10 303.74 17103.06 88888.00 2019-08-05 09:09:18.000 217 33804.05 303.66 17103.11 88888.00 2019-08-05 09:09:19.000 217 33803.99 303.56 17103.17 88888.00 2019-08-05 09:09:20.000 217 33803.91 303.52 17103.17 37885.66 2019-08-05 09:09:21.000 217 33803.89 303.47 17103.17 88888.00 2019-08-05 09:09:22.000 217 33803.86 303.37 17103.13 88888.00 2019-08-05 09:09:23.000 217 33803.79 303.30 17103.15 88888.00 2019-08-05 09:09:24.000 217 33803.72 303.26 17103.19 88888.00 2019-08-05 09:09:25.000 217 33803.64 303.27 17103.20 37885.59 2019-08-05 09:09:26.000 217 33803.61 303.24 17103.24 88888.00 2019-08-05 09:09:27.000 217 33803.59 303.19 17103.26 88888.00 2019-08-05 09:09:28.000 217 33803.50 303.14 17103.28 88888.00 2019-08-05 09:09:29.000 217 33803.45 303.12 17103.26 88888.00 2019-08-05 09:09:30.000 217 33803.39 303.07 17103.28 37885.28 2019-08-05 09:09:31.000 217 33803.32 303.07 17103.31 88888.00 2019-08-05 09:09:32.000 217 33803.27 303.06 17103.33 88888.00 2019-08-05 09:09:33.000 217 33803.31 303.01 17103.33 88888.00 2019-08-05 09:09:34.000 217 33803.31 302.98 17103.29 88888.00 2019-08-05 09:09:35.000 217 33803.24 302.96 17103.28 37885.03 2019-08-05 09:09:36.000 217 33803.23 302.92 17103.35 88888.00 2019-08-05 09:09:37.000 217 33803.28 302.89 17103.31 88888.00 2019-08-05 09:09:38.000 217 33803.29 302.85 17103.28 88888.00 2019-08-05 09:09:39.000 217 33803.28 302.75 17103.28 88888.00 2019-08-05 09:09:40.000 217 33803.27 302.68 17103.33 37884.99 2019-08-05 09:09:41.000 217 33803.28 302.64 17103.33 88888.00 2019-08-05 09:09:42.000 217 33803.24 302.60 17103.38 88888.00 2019-08-05 09:09:43.000 217 33803.22 302.59 17103.40 88888.00 2019-08-05 09:09:44.000 217 33803.18 302.58 17103.40 88888.00 2019-08-05 09:09:45.000 217 33803.17 302.53 17103.42 37885.00 2019-08-05 09:09:46.000 217 33803.15 302.48 17103.40 88888.00 2019-08-05 09:09:47.000 217 33803.13 302.46 17103.40 88888.00 2019-08-05 09:09:48.000 217 33803.13 302.41 17103.42 88888.00 2019-08-05 09:09:49.000 217 33803.14 302.39 17103.44 88888.00 2019-08-05 09:09:50.000 217 33803.15 302.36 17103.42 37885.00 2019-08-05 09:09:51.000 217 33803.16 302.32 17103.47 88888.00 2019-08-05 09:09:52.000 217 33803.19 302.29 17103.51 88888.00 2019-08-05 09:09:53.000 217 33803.23 302.26 17103.53 88888.00 2019-08-05 09:09:54.000 217 33803.20 302.18 17103.53 88888.00 2019-08-05 09:09:55.000 217 33803.18 302.17 17103.53 37884.99 2019-08-05 09:09:56.000 217 33803.16 302.13 17103.53 88888.00 2019-08-05 09:09:57.000 217 33803.15 302.14 17103.51 88888.00 2019-08-05 09:09:58.000 217 33803.16 302.13 17103.53 88888.00 2019-08-05 09:09:59.000 217 33803.12 302.08 17103.54 88888.00 2019-08-05 09:10:00.000 217 33803.12 302.06 17103.56 37884.97 2019-08-05 09:10:01.000 217 33803.13 302.06 17103.58 88888.00 2019-08-05 09:10:02.000 217 33803.08 302.08 17103.60 88888.00 2019-08-05 09:10:03.000 217 33803.04 302.06 17103.58 88888.00 2019-08-05 09:10:04.000 217 33803.00 302.07 17103.54 88888.00 2019-08-05 09:10:05.000 217 33803.01 302.08 17103.54 37885.00 2019-08-05 09:10:06.000 217 33802.98 302.10 17103.56 88888.00 2019-08-05 09:10:07.000 217 33802.95 302.12 17103.56 88888.00 2019-08-05 09:10:08.000 217 33802.99 302.14 17103.58 88888.00 2019-08-05 09:10:09.000 217 33802.97 302.13 17103.54 88888.00 2019-08-05 09:10:10.000 217 33802.88 302.10 17103.56 37884.85 2019-08-05 09:10:11.000 217 33802.79 302.12 17103.60 88888.00 2019-08-05 09:10:12.000 217 33802.76 302.14 17103.61 88888.00 2019-08-05 09:10:13.000 217 33802.71 302.13 17103.60 88888.00 2019-08-05 09:10:14.000 217 33802.62 302.13 17103.61 88888.00 2019-08-05 09:10:15.000 217 33802.62 302.14 17103.63 37884.67 2019-08-05 09:10:16.000 217 33802.55 302.14 17103.67 88888.00 2019-08-05 09:10:17.000 217 33802.45 302.14 17103.62 88888.00 2019-08-05 09:10:18.000 217 33802.41 302.14 17103.61 88888.00 2019-08-05 09:10:19.000 217 33802.34 302.19 17103.63 88888.00 2019-08-05 09:10:20.000 217 33802.26 302.22 17103.63 37884.46 2019-08-05 09:10:21.000 217 33802.16 302.27 17103.69 88888.00 2019-08-05 09:10:22.000 217 33802.04 302.28 17103.72 88888.00 2019-08-05 09:10:23.000 217 33801.95 302.35 17103.72 88888.00 2019-08-05 09:10:24.000 217 33801.87 302.36 17103.74 88888.00 2019-08-05 09:10:25.000 217 33801.81 302.43 17103.74 37884.14 2019-08-05 09:10:26.000 217 33801.71 302.43 17103.74 88888.00 2019-08-05 09:10:27.000 217 33801.60 302.43 17103.76 88888.00 2019-08-05 09:10:28.000 217 33801.54 302.43 17103.76 88888.00 2019-08-05 09:10:29.000 217 33801.47 302.44 17103.74 88888.00 2019-08-05 09:10:30.000 217 33801.35 302.43 17103.72 37883.69 2019-08-05 09:10:31.000 217 33801.21 302.43 17103.72 88888.00 2019-08-05 09:10:32.000 217 33801.12 302.43 17103.76 88888.00 2019-08-05 09:10:33.000 217 33801.03 302.41 17103.78 88888.00 2019-08-05 09:10:34.000 217 33800.94 302.42 17103.78 88888.00 2019-08-05 09:10:35.000 217 33800.85 302.42 17103.83 37883.39 2019-08-05 09:10:36.000 217 33800.80 302.41 17103.85 88888.00 2019-08-05 09:10:37.000 217 33800.75 302.38 17103.85 88888.00 2019-08-05 09:10:38.000 217 33800.68 302.42 17103.90 88888.00 2019-08-05 09:10:39.000 217 33800.67 302.40 17103.83 88888.00 2019-08-05 09:10:40.000 217 33800.62 302.39 17103.85 37882.93 2019-08-05 09:10:41.000 217 33800.60 302.35 17103.86 88888.00 2019-08-05 09:10:42.000 217 33800.57 302.31 17103.86 88888.00 2019-08-05 09:10:43.000 217 33800.57 302.29 17103.86 88888.00 2019-08-05 09:10:44.000 217 33800.51 302.30 17103.88 88888.00 2019-08-05 09:10:45.000 217 33800.46 302.35 17103.85 37882.81 2019-08-05 09:10:46.000 217 33800.44 302.35 17103.86 88888.00 2019-08-05 09:10:47.000 217 33800.41 302.34 17103.88 88888.00 2019-08-05 09:10:48.000 217 33800.38 302.37 17103.90 88888.00 2019-08-05 09:10:49.000 217 33800.41 302.36 17103.88 88888.00 2019-08-05 09:10:50.000 217 33800.41 302.37 17103.90 37882.75 2019-08-05 09:10:51.000 217 33800.42 302.39 17103.92 88888.00 2019-08-05 09:10:52.000 217 33800.47 302.35 17103.90 88888.00 2019-08-05 09:10:53.000 217 33800.44 302.34 17103.92 88888.00 2019-08-05 09:10:54.000 217 33800.45 302.26 17103.94 88888.00 2019-08-05 09:10:55.000 217 33800.45 302.27 17103.92 37882.68 2019-08-05 09:10:56.000 217 33800.50 302.28 17103.92 88888.00 2019-08-05 09:10:57.000 217 33800.49 302.29 17103.92 88888.00 2019-08-05 09:10:58.000 217 33800.47 302.24 17103.92 88888.00 2019-08-05 09:10:59.000 217 33800.47 302.19 17103.90 88888.00 2019-08-05 09:11:00.000 217 33800.48 302.17 17103.90 37882.83 2019-08-05 09:11:01.000 217 33800.50 302.20 17103.92 88888.00 2019-08-05 09:11:02.000 217 33800.50 302.19 17103.92 88888.00 2019-08-05 09:11:03.000 217 33800.46 302.18 17103.94 88888.00 2019-08-05 09:11:04.000 217 33800.40 302.17 17103.94 88888.00 2019-08-05 09:11:05.000 217 33800.45 302.18 17103.95 37882.76 2019-08-05 09:11:06.000 217 33800.44 302.16 17103.95 88888.00 2019-08-05 09:11:07.000 217 33800.42 302.18 17103.95 88888.00 2019-08-05 09:11:08.000 217 33800.41 302.18 17103.97 88888.00 2019-08-05 09:11:09.000 217 33800.43 302.20 17103.97 88888.00 2019-08-05 09:11:10.000 217 33800.41 302.22 17103.97 37882.73 2019-08-05 09:11:11.000 217 33800.43 302.17 17103.94 88888.00 2019-08-05 09:11:12.000 217 33800.47 302.12 17103.95 88888.00 2019-08-05 09:11:13.000 217 33800.47 302.08 17103.97 88888.00 2019-08-05 09:11:14.000 217 33800.44 302.07 17103.97 88888.00 2019-08-05 09:11:15.000 217 33800.49 302.11 17103.97 37882.82 2019-08-05 09:11:16.000 217 33800.51 302.05 17103.95 88888.00 2019-08-05 09:11:17.000 217 33800.49 301.99 17103.95 88888.00 2019-08-05 09:11:18.000 217 33800.48 301.97 17103.97 88888.00 2019-08-05 09:11:19.000 217 33800.50 301.96 17103.99 88888.00 2019-08-05 09:11:20.000 217 33800.49 301.93 17103.97 37882.85 2019-08-05 09:11:21.000 217 33800.48 301.89 17104.03 88888.00 2019-08-05 09:11:22.000 217 33800.45 301.85 17104.01 88888.00 2019-08-05 09:11:23.000 217 33800.45 301.85 17103.97 88888.00 2019-08-05 09:11:24.000 217 33800.44 301.84 17103.99 88888.00 2019-08-05 09:11:25.000 217 33800.45 301.86 17103.97 37882.84 2019-08-05 09:11:26.000 217 33800.48 301.85 17103.97 88888.00 2019-08-05 09:11:27.000 217 33800.47 301.86 17103.99 88888.00 2019-08-05 09:11:28.000 217 33800.49 301.84 17103.95 88888.00 2019-08-05 09:11:29.000 217 33800.55 301.82 17103.97 88888.00 2019-08-05 09:11:30.000 217 33800.58 301.83 17103.99 37882.82 2019-08-05 09:11:31.000 217 33800.57 301.83 17103.99 88888.00 2019-08-05 09:11:32.000 217 33800.55 301.86 17104.01 88888.00 2019-08-05 09:11:33.000 217 33800.60 301.89 17104.03 88888.00 2019-08-05 09:11:34.000 217 33800.62 301.86 17104.04 88888.00 2019-08-05 09:11:35.000 217 33800.64 301.83 17104.08 37882.86 2019-08-05 09:11:36.000 217 33800.62 301.79 17104.01 88888.00 2019-08-05 09:11:37.000 217 33800.65 301.83 17104.06 88888.00 2019-08-05 09:11:38.000 217 33800.71 301.84 17104.10 88888.00 2019-08-05 09:11:39.000 217 33800.70 301.88 17104.10 88888.00 2019-08-05 09:11:40.000 217 33800.70 301.86 17104.10 37882.99 2019-08-05 09:11:41.000 217 33800.78 301.84 17104.08 88888.00 2019-08-05 09:11:42.000 217 33800.82 301.83 17104.06 88888.00 2019-08-05 09:11:43.000 217 33800.84 301.85 17104.06 88888.00 2019-08-05 09:11:44.000 217 33800.83 301.85 17104.04 88888.00 2019-08-05 09:11:45.000 217 33800.88 301.85 17104.04 37883.09 2019-08-05 09:11:46.000 217 33800.93 301.86 17104.03 88888.00 2019-08-05 09:11:47.000 217 33800.94 301.84 17104.03 88888.00 2019-08-05 09:11:48.000 217 33800.94 301.84 17104.01 88888.00 2019-08-05 09:11:49.000 217 33800.98 301.84 17104.03 88888.00 2019-08-05 09:11:50.000 217 33800.99 301.86 17104.08 37883.20 2019-08-05 09:11:51.000 217 33800.97 301.85 17104.10 88888.00 2019-08-05 09:11:52.000 217 33800.99 301.82 17104.06 88888.00 2019-08-05 09:11:53.000 217 33801.02 301.80 17104.03 88888.00 2019-08-05 09:11:54.000 217 33801.06 301.77 17104.03 88888.00 2019-08-05 09:11:55.000 217 33801.07 301.78 17104.04 37883.26 2019-08-05 09:11:56.000 217 33801.10 301.78 17104.03 88888.00 2019-08-05 09:11:57.000 217 33801.11 301.75 17104.01 88888.00 2019-08-05 09:11:58.000 217 33801.10 301.72 17103.99 88888.00 2019-08-05 09:11:59.000 217 33801.09 301.70 17103.99 88888.00 2019-08-05 09:12:00.000 217 33801.14 301.69 17104.01 37883.41 2019-08-05 09:12:01.000 217 33801.19 301.65 17104.04 88888.00 2019-08-05 09:12:02.000 217 33801.23 301.63 17104.03 88888.00 2019-08-05 09:12:03.000 217 33801.28 301.61 17103.99 88888.00 2019-08-05 09:12:04.000 217 33801.31 301.63 17103.97 88888.00 2019-08-05 09:12:05.000 217 33801.29 301.64 17103.95 37883.55 2019-08-05 09:12:06.000 217 33801.31 301.59 17103.94 88888.00 2019-08-05 09:12:07.000 217 33801.34 301.58 17103.94 88888.00 2019-08-05 09:12:08.000 217 33801.35 301.57 17103.95 88888.00 2019-08-05 09:12:09.000 217 33801.40 301.55 17103.97 88888.00 2019-08-05 09:12:10.000 217 33801.46 301.51 17103.94 37883.64 2019-08-05 09:12:11.000 217 33801.50 301.47 17103.97 88888.00 2019-08-05 09:12:12.000 217 33801.51 301.46 17103.95 88888.00 2019-08-05 09:12:13.000 217 33801.58 301.47 17103.94 88888.00 2019-08-05 09:12:14.000 217 33801.68 301.51 17103.97 88888.00 2019-08-05 09:12:15.000 217 33801.73 301.51 17103.95 37883.75 2019-08-05 09:12:16.000 217 33801.71 301.50 17103.92 88888.00 2019-08-05 09:12:17.000 217 33801.73 301.46 17103.94 88888.00 2019-08-05 09:12:18.000 217 33801.77 301.43 17103.88 88888.00 2019-08-05 09:12:19.000 217 33801.79 301.40 17103.88 88888.00 2019-08-05 09:12:20.000 217 33801.79 301.36 17103.90 37883.91 2019-08-05 09:12:21.000 217 33801.87 301.35 17103.92 88888.00 2019-08-05 09:12:22.000 217 33801.93 301.33 17103.92 88888.00 2019-08-05 09:12:23.000 217 33801.97 301.24 17103.90 88888.00 2019-08-05 09:12:24.000 217 33802.00 301.25 17103.90 88888.00 2019-08-05 09:12:25.000 217 33802.06 301.25 17103.90 37884.06 2019-08-05 09:12:26.000 217 33802.08 301.25 17103.97 88888.00 2019-08-05 09:12:27.000 217 33802.10 301.27 17104.03 88888.00 2019-08-05 09:12:28.000 217 33802.07 301.25 17104.03 88888.00 2019-08-05 09:12:29.000 217 33802.08 301.22 17104.01 88888.00 2019-08-05 09:12:30.000 217 33802.10 301.25 17103.99 37884.28 2019-08-05 09:12:31.000 217 33802.13 301.21 17103.95 88888.00 2019-08-05 09:12:32.000 217 33802.17 301.21 17103.94 88888.00 2019-08-05 09:12:33.000 217 33802.20 301.20 17103.92 88888.00 2019-08-05 09:12:34.000 217 33802.27 301.18 17103.90 88888.00 2019-08-05 09:12:35.000 217 33802.32 301.22 17103.94 37884.32 2019-08-05 09:12:36.000 217 33802.35 301.20 17103.94 88888.00 2019-08-05 09:12:37.000 217 33802.39 301.17 17103.95 88888.00 2019-08-05 09:12:38.000 217 33802.45 301.17 17103.97 88888.00 2019-08-05 09:12:39.000 217 33802.46 301.11 17103.92 88888.00 2019-08-05 09:12:40.000 217 33802.49 301.07 17103.92 37884.52 2019-08-05 09:12:41.000 217 33802.51 301.06 17103.90 88888.00 2019-08-05 09:12:42.000 217 33802.55 301.04 17103.90 88888.00 2019-08-05 09:12:43.000 217 33802.56 301.06 17103.92 88888.00 2019-08-05 09:12:44.000 217 33802.55 301.05 17103.90 88888.00 2019-08-05 09:12:45.000 217 33802.55 301.05 17103.88 37884.54 2019-08-05 09:12:46.000 217 33802.58 301.05 17103.88 88888.00 2019-08-05 09:12:47.000 217 33802.63 301.05 17103.90 88888.00 2019-08-05 09:12:48.000 217 33802.67 301.04 17103.88 88888.00 2019-08-05 09:12:49.000 217 33802.67 301.08 17103.85 88888.00 2019-08-05 09:12:50.000 217 33802.74 301.07 17103.85 37884.64 2019-08-05 09:12:51.000 217 33802.78 301.07 17103.86 88888.00 2019-08-05 09:12:52.000 217 33802.76 301.07 17103.88 88888.00 2019-08-05 09:12:53.000 217 33802.76 301.14 17103.88 88888.00 2019-08-05 09:12:54.000 217 33802.76 301.17 17103.90 88888.00 2019-08-05 09:12:55.000 217 33802.77 301.18 17103.90 37884.80 2019-08-05 09:12:56.000 217 33802.82 301.14 17103.81 88888.00 2019-08-05 09:12:57.000 217 33802.83 301.17 17103.83 88888.00 2019-08-05 09:12:58.000 217 33802.81 301.15 17103.88 88888.00 2019-08-05 09:12:59.000 217 33802.82 301.15 17103.90 88888.00 2019-08-05 09:13:00.000 217 33802.87 301.16 17103.92 37884.76 2019-08-05 09:13:01.000 217 33802.89 301.16 17103.86 88888.00 2019-08-05 09:13:02.000 217 33802.87 301.16 17103.88 88888.00 2019-08-05 09:13:03.000 217 33802.84 301.18 17103.86 88888.00 2019-08-05 09:13:04.000 217 33802.81 301.16 17103.88 88888.00 2019-08-05 09:13:05.000 217 33802.82 301.14 17103.85 37884.85 2019-08-05 09:13:06.000 217 33802.82 301.17 17103.81 88888.00 2019-08-05 09:13:07.000 217 33802.80 301.17 17103.78 88888.00 2019-08-05 09:13:08.000 217 33802.78 301.11 17103.78 88888.00 2019-08-05 09:13:09.000 217 33802.77 301.16 17103.83 88888.00 2019-08-05 09:13:10.000 217 33802.74 301.18 17103.83 37884.92 2019-08-05 09:13:11.000 217 33802.75 301.14 17103.85 88888.00 2019-08-05 09:13:12.000 217 33802.78 301.14 17103.83 88888.00 2019-08-05 09:13:13.000 217 33802.85 301.22 17103.83 88888.00 2019-08-05 09:13:14.000 217 33802.87 301.20 17103.83 88888.00 2019-08-05 09:13:15.000 217 33802.87 301.19 17103.81 37884.88 2019-08-05 09:13:16.000 217 33802.92 301.15 17103.81 88888.00 2019-08-05 09:13:17.000 217 33803.00 301.18 17103.78 88888.00 2019-08-05 09:13:18.000 217 33803.05 301.16 17103.76 88888.00 2019-08-05 09:13:19.000 217 33803.11 301.13 17103.74 88888.00 2019-08-05 09:13:20.000 217 33803.19 301.14 17103.76 37884.96 2019-08-05 09:13:21.000 217 33803.25 301.19 17103.74 88888.00 2019-08-05 09:13:22.000 217 33803.29 301.17 17103.76 88888.00 2019-08-05 09:13:23.000 217 33803.38 301.13 17103.70 88888.00 2019-08-05 09:13:24.000 217 33803.43 301.10 17103.72 88888.00 2019-08-05 09:13:25.000 217 33803.42 301.12 17103.72 37885.26 2019-08-05 09:13:26.000 217 33803.46 301.10 17103.70 88888.00 2019-08-05 09:13:27.000 217 33803.49 301.09 17103.70 88888.00 2019-08-05 09:13:28.000 217 33803.53 301.10 17103.74 88888.00 2019-08-05 09:13:29.000 217 33803.63 301.08 17103.76 88888.00 2019-08-05 09:13:30.000 217 33803.71 301.08 17103.78 37885.43 2019-08-05 09:13:31.000 217 33803.75 301.05 17103.79 88888.00 2019-08-05 09:13:32.000 217 33803.79 300.99 17103.76 88888.00 2019-08-05 09:13:33.000 217 33803.87 301.03 17103.72 88888.00 2019-08-05 09:13:34.000 217 33803.88 301.04 17103.76 88888.00 2019-08-05 09:13:35.000 217 33803.95 300.98 17103.74 37885.68 2019-08-05 09:13:36.000 217 33803.99 300.97 17103.74 88888.00 2019-08-05 09:13:37.000 217 33804.00 301.00 17103.69 88888.00 2019-08-05 09:13:38.000 217 33804.00 301.02 17103.65 88888.00 2019-08-05 09:13:39.000 217 33804.03 301.02 17103.67 88888.00 2019-08-05 09:13:40.000 217 33804.04 301.01 17103.69 37885.81 2019-08-05 09:13:41.000 217 33804.05 300.99 17103.67 88888.00 2019-08-05 09:13:42.000 217 33804.03 301.02 17103.69 88888.00 2019-08-05 09:13:43.000 217 33804.07 301.03 17103.69 88888.00 2019-08-05 09:13:44.000 217 33804.09 301.02 17103.69 88888.00 2019-08-05 09:13:45.000 217 33804.09 301.02 17103.69 37885.74 2019-08-05 09:13:46.000 217 33804.09 301.01 17103.67 88888.00 2019-08-05 09:13:47.000 217 33804.11 300.98 17103.65 88888.00 2019-08-05 09:13:48.000 217 33804.14 300.99 17103.65 88888.00 2019-08-05 09:13:49.000 217 33804.17 301.02 17103.65 88888.00 2019-08-05 09:13:50.000 217 33804.18 301.08 17103.65 37885.93 2019-08-05 09:13:51.000 217 33804.22 301.07 17103.67 88888.00 2019-08-05 09:13:52.000 217 33804.26 301.03 17103.69 88888.00 2019-08-05 09:13:53.000 217 33804.37 301.08 17103.65 88888.00 2019-08-05 09:13:54.000 217 33804.38 301.10 17103.65 88888.00 2019-08-05 09:13:55.000 217 33804.39 301.06 17103.65 37885.97 2019-08-05 09:13:56.000 217 33804.44 301.06 17103.65 88888.00 2019-08-05 09:13:57.000 217 33804.45 301.01 17103.65 88888.00 2019-08-05 09:13:58.000 217 33804.44 301.03 17103.60 88888.00 2019-08-05 09:13:59.000 217 33804.48 301.05 17103.56 88888.00 2019-08-05 09:14:00.000 217 33804.49 301.07 17103.58 37886.16 2019-08-05 09:14:01.000 217 33804.47 301.08 17103.60 88888.00 2019-08-05 09:14:02.000 217 33804.45 301.05 17103.61 88888.00 2019-08-05 09:14:03.000 217 33804.39 301.03 17103.60 88888.00 2019-08-05 09:14:04.000 217 33804.38 301.04 17103.58 88888.00 2019-08-05 09:14:05.000 217 33804.36 301.09 17103.54 37886.25 2019-08-05 09:14:06.000 217 33804.33 301.15 17103.56 88888.00 2019-08-05 09:14:07.000 217 33804.31 301.14 17103.56 88888.00 2019-08-05 09:14:08.000 217 33804.29 301.17 17103.53 88888.00 2019-08-05 09:14:09.000 217 33804.25 301.19 17103.56 88888.00 2019-08-05 09:14:10.000 217 33804.23 301.21 17103.56 37886.01 2019-08-05 09:14:11.000 217 33804.26 301.20 17103.56 88888.00 2019-08-05 09:14:12.000 217 33804.25 301.24 17103.58 88888.00 2019-08-05 09:14:13.000 217 33804.22 301.26 17103.58 88888.00 2019-08-05 09:14:14.000 217 33804.22 301.24 17103.58 88888.00 2019-08-05 09:14:15.000 217 33804.25 301.26 17103.60 37886.03 2019-08-05 09:14:16.000 217 33804.25 301.26 17103.58 88888.00 2019-08-05 09:14:17.000 217 33804.22 301.27 17103.58 88888.00 2019-08-05 09:14:18.000 217 33804.21 301.25 17103.54 88888.00 2019-08-05 09:14:19.000 217 33804.23 301.19 17103.53 88888.00 2019-08-05 09:14:20.000 217 33804.27 301.22 17103.49 37885.97 2019-08-05 09:14:21.000 217 33804.26 301.25 17103.53 88888.00 2019-08-05 09:14:22.000 217 33804.21 301.26 17103.53 88888.00 2019-08-05 09:14:23.000 217 33804.25 301.27 17103.49 88888.00 2019-08-05 09:14:24.000 217 33804.27 301.22 17103.51 88888.00 2019-08-05 09:14:25.000 217 33804.23 301.17 17103.51 37885.96 2019-08-05 09:14:26.000 217 33804.23 301.19 17103.51 88888.00 2019-08-05 09:14:27.000 217 33804.21 301.20 17103.51 88888.00 2019-08-05 09:14:28.000 217 33804.19 301.20 17103.49 88888.00 2019-08-05 09:14:29.000 217 33804.24 301.16 17103.47 88888.00 2019-08-05 09:14:30.000 217 33804.23 301.12 17103.44 37885.90 2019-08-05 09:14:31.000 217 33804.25 301.08 17103.44 88888.00 2019-08-05 09:14:32.000 217 33804.27 301.06 17103.42 88888.00 2019-08-05 09:14:33.000 217 33804.24 301.07 17103.44 88888.00 2019-08-05 09:14:34.000 217 33804.22 301.10 17103.44 88888.00 2019-08-05 09:14:35.000 217 33804.19 301.14 17103.47 37885.90 2019-08-05 09:14:36.000 217 33804.16 301.14 17103.47 88888.00 2019-08-05 09:14:37.000 217 33804.20 301.14 17103.47 88888.00 2019-08-05 09:14:38.000 217 33804.16 301.10 17103.47 88888.00 2019-08-05 09:14:39.000 217 33804.18 301.07 17103.45 88888.00 2019-08-05 09:14:40.000 217 33804.17 301.04 17103.45 37885.82 2019-08-05 09:14:41.000 217 33804.18 301.02 17103.44 88888.00 2019-08-05 09:14:42.000 217 33804.18 301.01 17103.40 88888.00 2019-08-05 09:14:43.000 217 33804.20 300.96 17103.40 88888.00 2019-08-05 09:14:44.000 217 33804.18 300.96 17103.40 88888.00 2019-08-05 09:14:45.000 217 33804.19 301.00 17103.42 37885.84 2019-08-05 09:14:46.000 217 33804.16 301.00 17103.42 88888.00 2019-08-05 09:14:47.000 217 33804.17 300.99 17103.42 88888.00 2019-08-05 09:14:48.000 217 33804.14 301.01 17103.44 88888.00 2019-08-05 09:14:49.000 217 33804.12 300.98 17103.44 88888.00 2019-08-05 09:14:50.000 217 33804.10 300.97 17103.44 37885.77 2019-08-05 09:14:51.000 217 33804.12 301.00 17103.42 88888.00 2019-08-05 09:14:52.000 217 33804.10 301.05 17103.47 88888.00 2019-08-05 09:14:53.000 217 33804.15 301.05 17103.44 88888.00 2019-08-05 09:14:54.000 217 33804.15 301.01 17103.44 88888.00 2019-08-05 09:14:55.000 217 33804.13 300.91 17103.44 37885.83 2019-08-05 09:14:56.000 217 33804.12 300.91 17103.42 88888.00 2019-08-05 09:14:57.000 217 33804.09 300.93 17103.38 88888.00 2019-08-05 09:14:58.000 217 33804.10 300.93 17103.35 88888.00 2019-08-05 09:14:59.000 217 33804.08 300.97 17103.36 88888.00 2019-08-05 09:15:00.000 217 33804.05 300.97 17103.38 37885.76 2019-08-05 09:15:01.000 217 33804.01 300.99 17103.36 88888.00 2019-08-05 09:15:02.000 217 33803.92 300.96 17103.35 88888.00 2019-08-05 09:15:03.000 217 33803.90 300.97 17103.38 88888.00 2019-08-05 09:15:04.000 217 33803.85 300.95 17103.36 88888.00 2019-08-05 09:15:05.000 217 33803.79 300.97 17103.31 37885.67 2019-08-05 09:15:06.000 217 33803.74 300.98 17103.33 88888.00 2019-08-05 09:15:07.000 217 33803.69 300.97 17103.33 88888.00 2019-08-05 09:15:08.000 217 33803.59 300.99 17103.33 88888.00 2019-08-05 09:15:09.000 217 33803.50 301.00 17103.36 88888.00 2019-08-05 09:15:10.000 217 33803.41 300.99 17103.38 37885.33 2019-08-05 09:15:11.000 217 33803.36 301.00 17103.40 88888.00 2019-08-05 09:15:12.000 217 33803.28 301.01 17103.38 88888.00 2019-08-05 09:15:13.000 217 33803.22 301.01 17103.40 88888.00 2019-08-05 09:15:14.000 217 33803.15 301.02 17103.40 88888.00 2019-08-05 09:15:15.000 217 33803.05 301.05 17103.40 37885.12 2019-08-05 09:15:16.000 217 33802.95 301.03 17103.40 88888.00 2019-08-05 09:15:17.000 217 33802.90 301.06 17103.38 88888.00 2019-08-05 09:15:18.000 217 33802.86 301.06 17103.40 88888.00 2019-08-05 09:15:19.000 217 33802.79 301.09 17103.38 88888.00 2019-08-05 09:15:20.000 217 33802.73 301.10 17103.38 37884.67 2019-08-05 09:15:21.000 217 33802.68 301.14 17103.38 88888.00 2019-08-05 09:15:22.000 217 33802.60 301.12 17103.38 88888.00 2019-08-05 09:15:23.000 217 33802.55 301.15 17103.42 88888.00 2019-08-05 09:15:24.000 217 33802.52 301.12 17103.42 88888.00 2019-08-05 09:15:25.000 217 33802.44 301.10 17103.38 37884.38 2019-08-05 09:15:26.000 217 33802.36 301.09 17103.42 88888.00 2019-08-05 09:15:27.000 217 33802.27 301.14 17103.40 88888.00 2019-08-05 09:15:28.000 217 33802.18 301.17 17103.38 88888.00 2019-08-05 09:15:29.000 217 33802.13 301.17 17103.40 88888.00 2019-08-05 09:15:30.000 217 33802.04 301.16 17103.42 37884.08 2019-08-05 09:15:31.000 217 33801.96 301.16 17103.42 88888.00 2019-08-05 09:15:32.000 217 33801.89 301.13 17103.47 88888.00 2019-08-05 09:15:33.000 217 33801.84 301.10 17103.47 88888.00 2019-08-05 09:15:34.000 217 33801.78 301.09 17103.47 88888.00 2019-08-05 09:15:35.000 217 33801.73 301.10 17103.45 37883.81 2019-08-05 09:15:36.000 217 33801.67 301.07 17103.44 88888.00 2019-08-05 09:15:37.000 217 33801.63 301.12 17103.42 88888.00 2019-08-05 09:15:38.000 217 33801.59 301.11 17103.44 88888.00 2019-08-05 09:15:39.000 217 33801.54 301.08 17103.44 88888.00 2019-08-05 09:15:40.000 217 33801.49 301.07 17103.44 37883.57 2019-08-05 09:15:41.000 217 33801.43 301.09 17103.42 88888.00 2019-08-05 09:15:42.000 217 33801.40 301.09 17103.44 88888.00 2019-08-05 09:15:43.000 217 33801.38 301.08 17103.42 88888.00 2019-08-05 09:15:44.000 217 33801.36 301.04 17103.40 88888.00 2019-08-05 09:15:45.000 217 33801.36 301.04 17103.42 37883.50 2019-08-05 09:15:46.000 217 33801.40 301.06 17103.42 88888.00 2019-08-05 09:15:47.000 217 33801.38 301.04 17103.42 88888.00 2019-08-05 09:15:48.000 217 33801.38 301.04 17103.40 88888.00 2019-08-05 09:15:49.000 217 33801.39 301.02 17103.40 88888.00 2019-08-05 09:15:50.000 217 33801.39 300.99 17103.38 37883.33 2019-08-05 09:15:51.000 217 33801.37 300.96 17103.35 88888.00 2019-08-05 09:15:52.000 217 33801.39 300.94 17103.38 88888.00 2019-08-05 09:15:53.000 217 33801.42 300.95 17103.42 88888.00 2019-08-05 09:15:54.000 217 33801.43 300.91 17103.38 88888.00 2019-08-05 09:15:55.000 217 33801.45 300.87 17103.42 37883.36 2019-08-05 09:15:56.000 217 33801.45 300.83 17103.40 88888.00 2019-08-05 09:15:57.000 217 33801.52 300.82 17103.42 88888.00 2019-08-05 09:15:58.000 217 33801.56 300.79 17103.40 88888.00 2019-08-05 09:15:59.000 217 33801.59 300.76 17103.40 88888.00 2019-08-05 09:16:00.000 217 33801.59 300.78 17103.38 37883.41 2019-08-05 09:16:01.000 217 33801.62 300.79 17103.38 88888.00 2019-08-05 09:16:02.000 217 33801.65 300.73 17103.40 88888.00 2019-08-05 09:16:03.000 217 33801.65 300.70 17103.42 88888.00 2019-08-05 09:16:04.000 217 33801.71 300.71 17103.38 88888.00 2019-08-05 09:16:05.000 217 33801.74 300.72 17103.36 37883.59 2019-08-05 09:16:06.000 217 33801.76 300.72 17103.42 88888.00 2019-08-05 09:16:07.000 217 33801.77 300.71 17103.42 88888.00 2019-08-05 09:16:08.000 217 33801.79 300.71 17103.42 88888.00 2019-08-05 09:16:09.000 217 33801.81 300.76 17103.44 88888.00 2019-08-05 09:16:10.000 217 33801.82 300.74 17103.45 37883.69 2019-08-05 09:16:11.000 217 33801.80 300.69 17103.42 88888.00 2019-08-05 09:16:12.000 217 33801.80 300.72 17103.40 88888.00 2019-08-05 09:16:13.000 217 33801.81 300.73 17103.36 88888.00 2019-08-05 09:16:14.000 217 33801.81 300.75 17103.40 88888.00 2019-08-05 09:16:15.000 217 33801.81 300.72 17103.38 37883.75 2019-08-05 09:16:16.000 217 33801.78 300.72 17103.40 88888.00 2019-08-05 09:16:17.000 217 33801.82 300.70 17103.38 88888.00 2019-08-05 09:16:18.000 217 33801.82 300.69 17103.40 88888.00 2019-08-05 09:16:19.000 217 33801.80 300.63 17103.38 88888.00 2019-08-05 09:16:20.000 217 33801.73 300.63 17103.38 37883.71 2019-08-05 09:16:21.000 217 33801.70 300.63 17103.36 88888.00 2019-08-05 09:16:22.000 217 33801.68 300.64 17103.35 88888.00 2019-08-05 09:16:23.000 217 33801.64 300.63 17103.35 88888.00 2019-08-05 09:16:24.000 217 33801.58 300.60 17103.35 88888.00 2019-08-05 09:16:25.000 217 33801.58 300.60 17103.36 37883.58 2019-08-05 09:16:26.000 217 33801.54 300.60 17103.33 88888.00 2019-08-05 09:16:27.000 217 33801.52 300.58 17103.35 88888.00 2019-08-05 09:16:28.000 217 33801.48 300.60 17103.40 88888.00 2019-08-05 09:16:29.000 217 33801.47 300.61 17103.36 88888.00 2019-08-05 09:16:30.000 217 33801.41 300.63 17103.38 37883.59 2019-08-05 09:16:31.000 217 33801.39 300.66 17103.35 88888.00 2019-08-05 09:16:32.000 217 33801.33 300.63 17103.35 88888.00 2019-08-05 09:16:33.000 217 33801.26 300.64 17103.38 88888.00 2019-08-05 09:16:34.000 217 33801.17 300.65 17103.35 88888.00 2019-08-05 09:16:35.000 217 33801.12 300.65 17103.38 37883.32 2019-08-05 09:16:36.000 217 33801.09 300.65 17103.40 88888.00 2019-08-05 09:16:37.000 217 33801.01 300.68 17103.35 88888.00 2019-08-05 09:16:38.000 217 33800.92 300.71 17103.35 88888.00 2019-08-05 09:16:39.000 217 33800.87 300.70 17103.40 88888.00 2019-08-05 09:16:40.000 217 33800.81 300.69 17103.38 37883.09 2019-08-05 09:16:41.000 217 33800.76 300.73 17103.40 88888.00 2019-08-05 09:16:42.000 217 33800.69 300.71 17103.42 88888.00 2019-08-05 09:16:43.000 217 33800.63 300.71 17103.49 88888.00 2019-08-05 09:16:44.000 217 33800.54 300.71 17103.49 88888.00 2019-08-05 09:16:45.000 217 33800.43 300.70 17103.47 37882.71 2019-08-05 09:16:46.000 217 33800.35 300.76 17103.47 88888.00 2019-08-05 09:16:47.000 217 33800.31 300.75 17103.49 88888.00 2019-08-05 09:16:48.000 217 33800.24 300.78 17103.47 88888.00 2019-08-05 09:16:49.000 217 33800.18 300.82 17103.49 88888.00 2019-08-05 09:16:50.000 217 33800.18 300.86 17103.49 37882.53 2019-08-05 09:16:51.000 217 33800.10 300.90 17103.51 88888.00 2019-08-05 09:16:52.000 217 33799.98 300.90 17103.53 88888.00 2019-08-05 09:16:53.000 217 33799.87 300.87 17103.53 88888.00 2019-08-05 09:16:54.000 217 33799.88 300.87 17103.51 88888.00 2019-08-05 09:16:55.000 217 33799.86 300.91 17103.49 37882.12 2019-08-05 09:16:56.000 217 33799.79 300.89 17103.53 88888.00 2019-08-05 09:16:57.000 217 33799.76 300.89 17103.53 88888.00 2019-08-05 09:16:58.000 217 33799.67 300.92 17103.56 88888.00 2019-08-05 09:16:59.000 217 33799.61 300.89 17103.60 88888.00 2019-08-05 09:17:00.000 217 33799.55 300.89 17103.61 37881.89 2019-08-05 09:17:01.000 217 33799.49 300.93 17103.58 88888.00 2019-08-05 09:17:02.000 217 33799.40 300.92 17103.60 88888.00 2019-08-05 09:17:03.000 217 33799.33 300.90 17103.60 88888.00 2019-08-05 09:17:04.000 217 33799.28 300.91 17103.60 88888.00 2019-08-05 09:17:05.000 217 33799.19 300.92 17103.58 37881.58 2019-08-05 09:17:06.000 217 33799.17 300.95 17103.58 88888.00 2019-08-05 09:17:07.000 217 33799.10 300.99 17103.56 88888.00 2019-08-05 09:17:08.000 217 33799.07 300.99 17103.60 88888.00 2019-08-05 09:17:09.000 217 33799.03 300.99 17103.63 88888.00 2019-08-05 09:17:10.000 217 33798.98 301.01 17103.67 37881.34 2019-08-05 09:17:11.000 217 33798.96 301.04 17103.65 88888.00 2019-08-05 09:17:12.000 217 33798.91 301.04 17103.60 88888.00 2019-08-05 09:17:13.000 217 33798.86 301.06 17103.60 88888.00 2019-08-05 09:17:14.000 217 33798.79 301.06 17103.61 88888.00 2019-08-05 09:17:15.000 217 33798.73 301.07 17103.58 37881.16 2019-08-05 09:17:16.000 217 33798.66 301.11 17103.58 88888.00 2019-08-05 09:17:17.000 217 33798.59 301.10 17103.58 88888.00 2019-08-05 09:17:18.000 217 33798.53 301.14 17103.60 88888.00 2019-08-05 09:17:19.000 217 33798.47 301.16 17103.60 88888.00 2019-08-05 09:17:20.000 217 33798.43 301.15 17103.63 37881.05 2019-08-05 09:17:21.000 217 33798.37 301.14 17103.62 88888.00 2019-08-05 09:17:22.000 217 33798.37 301.13 17103.60 88888.00 2019-08-05 09:17:23.000 217 33798.33 301.13 17103.61 88888.00 2019-08-05 09:17:24.000 217 33798.31 301.13 17103.65 88888.00 2019-08-05 09:17:25.000 217 33798.29 301.15 17103.65 37880.84 2019-08-05 09:17:26.000 217 33798.27 301.14 17103.65 88888.00 2019-08-05 09:17:27.000 217 33798.23 301.14 17103.62 88888.00 2019-08-05 09:17:28.000 217 33798.22 301.15 17103.65 88888.00 2019-08-05 09:17:29.000 217 33798.18 301.11 17103.69 88888.00 2019-08-05 09:17:30.000 217 33798.15 301.11 17103.67 37880.60 2019-08-05 09:17:31.000 217 33798.13 301.04 17103.65 88888.00 2019-08-05 09:17:32.000 217 33798.13 300.98 17103.67 88888.00 2019-08-05 09:17:33.000 217 33798.11 300.96 17103.70 88888.00 2019-08-05 09:17:34.000 217 33798.04 300.90 17103.67 88888.00 2019-08-05 09:17:35.000 217 33798.08 300.85 17103.67 37880.61 2019-08-05 09:17:36.000 217 33798.03 300.87 17103.65 88888.00 2019-08-05 09:17:37.000 217 33797.99 300.91 17103.65 88888.00 2019-08-05 09:17:38.000 217 33797.98 300.91 17103.65 88888.00 2019-08-05 09:17:39.000 217 33797.91 300.88 17103.72 88888.00 2019-08-05 09:17:40.000 217 33797.88 300.85 17103.72 37880.41 2019-08-05 09:17:41.000 217 33797.92 300.86 17103.74 88888.00 2019-08-05 09:17:42.000 217 33797.91 300.84 17103.74 88888.00 2019-08-05 09:17:43.000 217 33797.93 300.84 17103.74 88888.00 2019-08-05 09:17:44.000 217 33797.95 300.81 17103.74 88888.00 2019-08-05 09:17:45.000 217 33797.98 300.82 17103.76 37880.34 2019-08-05 09:17:46.000 217 33798.00 300.80 17103.69 88888.00 2019-08-05 09:17:47.000 217 33798.01 300.78 17103.65 88888.00 2019-08-05 09:17:48.000 217 33798.04 300.80 17103.65 88888.00 2019-08-05 09:17:49.000 217 33798.05 300.81 17103.67 88888.00 2019-08-05 09:17:50.000 217 33798.06 300.82 17103.69 37880.38 2019-08-05 09:17:51.000 217 33798.08 300.81 17103.69 88888.00 2019-08-05 09:17:52.000 217 33798.13 300.79 17103.70 88888.00 2019-08-05 09:17:53.000 217 33798.13 300.81 17103.67 88888.00 2019-08-05 09:17:54.000 217 33798.19 300.85 17103.65 88888.00 2019-08-05 09:17:55.000 217 33798.23 300.88 17103.67 37880.52 2019-08-05 09:17:56.000 217 33798.25 300.92 17103.69 88888.00 2019-08-05 09:17:57.000 217 33798.25 300.91 17103.65 88888.00 2019-08-05 09:17:58.000 217 33798.28 300.91 17103.69 88888.00 2019-08-05 09:17:59.000 217 33798.34 300.93 17103.69 88888.00 2019-08-05 09:18:00.000 217 33798.34 300.95 17103.69 37880.64 2019-08-05 09:18:01.000 217 33798.37 301.00 17103.72 88888.00 2019-08-05 09:18:02.000 217 33798.40 301.04 17103.70 88888.00 2019-08-05 09:18:03.000 217 33798.41 301.02 17103.69 88888.00 2019-08-05 09:18:04.000 217 33798.48 301.03 17103.61 88888.00 2019-08-05 09:18:05.000 217 33798.55 301.06 17103.60 37880.78 2019-08-05 09:18:06.000 217 33798.62 301.04 17103.62 88888.00 2019-08-05 09:18:07.000 217 33798.61 301.05 17103.61 88888.00 2019-08-05 09:18:08.000 217 33798.64 301.04 17103.60 88888.00 2019-08-05 09:18:09.000 217 33798.66 301.06 17103.58 88888.00 2019-08-05 09:18:10.000 217 33798.68 301.08 17103.58 37880.93 2019-08-05 09:18:11.000 217 33798.69 301.09 17103.62 88888.00 2019-08-05 09:18:12.000 217 33798.69 301.11 17103.62 88888.00 2019-08-05 09:18:13.000 217 33798.75 301.18 17103.60 88888.00 2019-08-05 09:18:14.000 217 33798.83 301.17 17103.60 88888.00 2019-08-05 09:18:15.000 217 33798.82 301.21 17103.62 37881.07 2019-08-05 09:18:16.000 217 33798.84 301.25 17103.60 88888.00 2019-08-05 09:18:17.000 217 33798.86 301.27 17103.60 88888.00 2019-08-05 09:18:18.000 217 33798.89 301.29 17103.62 88888.00 2019-08-05 09:18:19.000 217 33798.89 301.31 17103.61 88888.00 2019-08-05 09:18:20.000 217 33798.89 301.30 17103.62 37881.16 2019-08-05 09:18:21.000 217 33798.90 301.34 17103.58 88888.00 2019-08-05 09:18:22.000 217 33798.87 301.39 17103.56 88888.00 2019-08-05 09:18:23.000 217 33798.87 301.42 17103.58 88888.00 2019-08-05 09:18:24.000 217 33798.88 301.48 17103.58 88888.00 2019-08-05 09:18:25.000 217 33798.87 301.53 17103.58 37881.07 2019-08-05 09:18:26.000 217 33798.84 301.57 17103.58 88888.00 2019-08-05 09:18:27.000 217 33798.78 301.58 17103.60 88888.00 2019-08-05 09:18:28.000 217 33798.75 301.56 17103.61 88888.00 2019-08-05 09:18:29.000 217 33798.76 301.59 17103.62 88888.00 2019-08-05 09:18:30.000 217 33798.72 301.61 17103.61 37881.03 2019-08-05 09:18:31.000 217 33798.65 301.62 17103.60 88888.00 2019-08-05 09:18:32.000 217 33798.58 301.63 17103.60 88888.00 2019-08-05 09:18:33.000 217 33798.53 301.68 17103.61 88888.00 2019-08-05 09:18:34.000 217 33798.49 301.72 17103.62 88888.00 2019-08-05 09:18:35.000 217 33798.49 301.75 17103.65 37880.87 2019-08-05 09:18:36.000 217 33798.44 301.79 17103.60 88888.00 2019-08-05 09:18:37.000 217 33798.45 301.79 17103.60 88888.00 2019-08-05 09:18:38.000 217 33798.41 301.82 17103.58 88888.00 2019-08-05 09:18:39.000 217 33798.36 301.83 17103.58 88888.00 2019-08-05 09:18:40.000 217 33798.33 301.84 17103.62 37880.68 2019-08-05 09:18:41.000 217 33798.29 301.82 17103.62 88888.00 2019-08-05 09:18:42.000 217 33798.22 301.81 17103.60 88888.00 2019-08-05 09:18:43.000 217 33798.17 301.79 17103.58 88888.00 2019-08-05 09:18:44.000 217 33798.09 301.82 17103.61 88888.00 2019-08-05 09:18:45.000 217 33798.06 301.88 17103.62 37880.57 2019-08-05 09:18:46.000 217 33798.03 301.90 17103.60 88888.00 2019-08-05 09:18:47.000 217 33798.00 301.92 17103.58 88888.00 2019-08-05 09:18:48.000 217 33798.00 301.94 17103.56 88888.00 2019-08-05 09:18:49.000 217 33797.96 301.93 17103.60 88888.00 2019-08-05 09:18:50.000 217 33797.89 301.98 17103.60 37880.37 2019-08-05 09:18:51.000 217 33797.88 301.97 17103.60 88888.00 2019-08-05 09:18:52.000 217 33797.86 302.02 17103.61 88888.00 2019-08-05 09:18:53.000 217 33797.81 302.02 17103.58 88888.00 2019-08-05 09:18:54.000 217 33797.78 302.06 17103.58 88888.00 2019-08-05 09:18:55.000 217 33797.76 302.07 17103.60 37880.20 2019-08-05 09:18:56.000 217 33797.73 302.07 17103.60 88888.00 2019-08-05 09:18:57.000 217 33797.69 302.08 17103.58 88888.00 2019-08-05 09:18:58.000 217 33797.63 302.08 17103.60 88888.00 2019-08-05 09:18:59.000 217 33797.59 302.06 17103.60 88888.00 2019-08-05 09:19:00.000 217 33797.60 302.09 17103.62 37880.02 2019-08-05 09:19:01.000 217 33797.53 302.14 17103.62 88888.00 2019-08-05 09:19:02.000 217 33797.44 302.19 17103.62 88888.00 2019-08-05 09:19:03.000 217 33797.42 302.24 17103.69 88888.00 2019-08-05 09:19:04.000 217 33797.40 302.29 17103.70 88888.00 2019-08-05 09:19:05.000 217 33797.33 302.34 17103.69 37879.93 2019-08-05 09:19:06.000 217 33797.29 302.37 17103.65 88888.00 2019-08-05 09:19:07.000 217 33797.30 302.38 17103.63 88888.00 2019-08-05 09:19:08.000 217 33797.24 302.39 17103.67 88888.00 2019-08-05 09:19:09.000 217 33797.15 302.37 17103.65 88888.00 2019-08-05 09:19:10.000 217 33797.09 302.36 17103.56 37879.67 2019-08-05 09:19:11.000 217 33797.11 302.41 17103.56 88888.00 2019-08-05 09:19:12.000 217 33797.11 302.41 17103.58 88888.00 2019-08-05 09:19:13.000 217 33797.08 302.47 17103.60 88888.00 2019-08-05 09:19:14.000 217 33797.06 302.49 17103.56 88888.00 2019-08-05 09:19:15.000 217 33797.08 302.51 17103.56 37879.56 2019-08-05 09:19:16.000 217 33797.05 302.52 17103.56 88888.00 2019-08-05 09:19:17.000 217 33797.06 302.53 17103.58 88888.00 2019-08-05 09:19:18.000 217 33797.06 302.54 17103.56 88888.00 2019-08-05 09:19:19.000 217 33797.05 302.54 17103.51 88888.00 2019-08-05 09:19:20.000 217 33797.04 302.61 17103.54 37879.45 2019-08-05 09:19:21.000 217 33797.04 302.60 17103.53 88888.00 2019-08-05 09:19:22.000 217 33797.04 302.61 17103.56 88888.00 2019-08-05 09:19:23.000 217 33796.98 302.67 17103.56 88888.00 2019-08-05 09:19:24.000 217 33796.98 302.68 17103.56 88888.00 2019-08-05 09:19:25.000 217 33797.01 302.76 17103.58 37879.54 2019-08-05 09:19:26.000 217 33797.01 302.78 17103.51 88888.00 2019-08-05 09:19:27.000 217 33797.01 302.80 17103.51 88888.00 2019-08-05 09:19:28.000 217 33797.05 302.82 17103.53 88888.00 2019-08-05 09:19:29.000 217 33797.13 302.82 17103.49 88888.00 2019-08-05 09:19:30.000 217 33797.13 302.83 17103.47 37879.55 2019-08-05 09:19:31.000 217 33797.17 302.82 17103.49 88888.00 2019-08-05 09:19:32.000 217 33797.23 302.82 17103.53 88888.00 2019-08-05 09:19:33.000 217 33797.25 302.82 17103.53 88888.00 2019-08-05 09:19:34.000 217 33797.33 302.83 17103.53 88888.00 2019-08-05 09:19:35.000 217 33797.36 302.83 17103.51 37879.47 2019-08-05 09:19:36.000 217 33797.40 302.84 17103.47 88888.00 2019-08-05 09:19:37.000 217 33797.46 302.86 17103.44 88888.00 2019-08-05 09:19:38.000 217 33797.53 302.83 17103.49 88888.00 2019-08-05 09:19:39.000 217 33797.51 302.88 17103.47 88888.00 2019-08-05 09:19:40.000 217 33797.58 302.86 17103.45 37879.90 2019-08-05 09:19:41.000 217 33797.64 302.87 17103.45 88888.00 2019-08-05 09:19:42.000 217 33797.69 302.87 17103.40 88888.00 2019-08-05 09:19:43.000 217 33797.75 302.90 17103.38 88888.00 2019-08-05 09:19:44.000 217 33797.82 302.92 17103.40 88888.00 2019-08-05 09:19:45.000 217 33797.91 302.92 17103.38 37880.09 2019-08-05 09:19:46.000 217 33797.99 302.92 17103.36 88888.00 2019-08-05 09:19:47.000 217 33798.06 302.94 17103.35 88888.00 2019-08-05 09:19:48.000 217 33798.10 302.97 17103.33 88888.00 2019-08-05 09:19:49.000 217 33798.16 303.01 17103.33 88888.00 2019-08-05 09:19:50.000 217 33798.20 303.03 17103.36 37880.40 2019-08-05 09:19:51.000 217 33798.26 303.02 17103.35 88888.00 2019-08-05 09:19:52.000 217 33798.35 303.01 17103.33 88888.00 2019-08-05 09:19:53.000 217 33798.41 303.04 17103.29 88888.00 2019-08-05 09:19:54.000 217 33798.52 303.08 17103.28 88888.00 2019-08-05 09:19:55.000 217 33798.60 303.13 17103.29 37880.65 2019-08-05 09:19:56.000 217 33798.67 303.18 17103.28 88888.00 2019-08-05 09:19:57.000 217 33798.75 303.25 17103.26 88888.00 2019-08-05 09:19:58.000 217 33798.84 303.22 17103.24 88888.00 2019-08-05 09:19:59.000 217 33798.91 303.22 17103.22 88888.00 2019-08-05 09:20:00.000 217 33798.94 303.23 17103.22 37880.90 2019-08-05 09:20:01.000 217 33799.07 303.26 17103.22 88888.00 2019-08-05 09:20:02.000 217 33799.13 303.30 17103.19 88888.00 2019-08-05 09:20:03.000 217 33799.15 303.28 17103.20 88888.00 2019-08-05 09:20:04.000 217 33799.20 303.27 17103.17 88888.00 2019-08-05 09:20:05.000 217 33799.26 303.28 17103.17 37881.26 2019-08-05 09:20:06.000 217 33799.32 303.30 17103.15 88888.00 2019-08-05 09:20:07.000 217 33799.37 303.30 17103.15 88888.00 2019-08-05 09:20:08.000 217 33799.45 303.27 17103.13 88888.00 2019-08-05 09:20:09.000 217 33799.47 303.26 17103.11 88888.00 2019-08-05 09:20:10.000 217 33799.55 303.25 17103.13 37881.31 2019-08-05 09:20:11.000 217 33799.59 303.26 17103.10 88888.00 2019-08-05 09:20:12.000 217 33799.64 303.28 17103.08 88888.00 2019-08-05 09:20:13.000 217 33799.73 303.33 17103.06 88888.00 2019-08-05 09:20:14.000 217 33799.81 303.35 17103.06 88888.00 2019-08-05 09:20:15.000 217 33799.91 303.36 17103.04 37881.51 2019-08-05 09:20:16.000 217 33799.94 303.36 17103.03 88888.00 2019-08-05 09:20:17.000 217 33799.98 303.28 17103.04 88888.00 2019-08-05 09:20:18.000 217 33800.04 303.32 17103.08 88888.00 2019-08-05 09:20:19.000 217 33800.14 303.31 17103.04 88888.00 2019-08-05 09:20:20.000 217 33800.21 303.28 17103.03 37882.00 2019-08-05 09:20:21.000 217 33800.24 303.30 17103.06 88888.00 2019-08-05 09:20:22.000 217 33800.28 303.29 17103.03 88888.00 2019-08-05 09:20:23.000 217 33800.33 303.26 17103.01 88888.00 2019-08-05 09:20:24.000 217 33800.40 303.27 17103.01 88888.00 2019-08-05 09:20:25.000 217 33800.45 303.24 17102.95 37882.14 2019-08-05 09:20:26.000 217 33800.46 303.20 17102.94 88888.00 2019-08-05 09:20:27.000 217 33800.49 303.27 17102.94 88888.00 2019-08-05 09:20:28.000 217 33800.57 303.25 17102.88 88888.00 2019-08-05 09:20:29.000 217 33800.66 303.27 17102.90 88888.00 2019-08-05 09:20:30.000 217 33800.72 303.26 17102.92 37882.47 2019-08-05 09:20:31.000 217 33800.74 303.24 17102.86 88888.00 2019-08-05 09:20:32.000 217 33800.78 303.28 17102.83 88888.00 2019-08-05 09:20:33.000 217 33800.81 303.32 17102.86 88888.00 2019-08-05 09:20:34.000 217 33800.81 303.33 17102.88 88888.00 2019-08-05 09:20:35.000 217 33800.87 303.32 17102.83 37882.66 2019-08-05 09:20:36.000 217 33800.94 303.33 17102.81 88888.00 2019-08-05 09:20:37.000 217 33800.98 303.36 17102.88 88888.00 2019-08-05 09:20:38.000 217 33801.00 303.39 17102.86 88888.00 2019-08-05 09:20:39.000 217 33801.04 303.41 17102.85 88888.00 2019-08-05 09:20:40.000 217 33801.08 303.40 17102.85 37882.67 2019-08-05 09:20:41.000 217 33801.09 303.41 17102.85 88888.00 2019-08-05 09:20:42.000 217 33801.12 303.44 17102.85 88888.00 2019-08-05 09:20:43.000 217 33801.17 303.44 17102.85 88888.00 2019-08-05 09:20:44.000 217 33801.19 303.46 17102.81 88888.00 2019-08-05 09:20:45.000 217 33801.20 303.45 17102.81 37882.95 2019-08-05 09:20:46.000 217 33801.20 303.42 17102.81 88888.00 2019-08-05 09:20:47.000 217 33801.18 303.44 17102.81 88888.00 2019-08-05 09:20:48.000 217 33801.22 303.47 17102.81 88888.00 2019-08-05 09:20:49.000 217 33801.25 303.50 17102.85 88888.00 2019-08-05 09:20:50.000 217 33801.26 303.52 17102.83 37882.97 2019-08-05 09:20:51.000 217 33801.24 303.50 17102.83 88888.00 2019-08-05 09:20:52.000 217 33801.25 303.52 17102.81 88888.00 2019-08-05 09:20:53.000 217 33801.22 303.53 17102.79 88888.00 2019-08-05 09:20:54.000 217 33801.24 303.53 17102.81 88888.00 2019-08-05 09:20:55.000 217 33801.26 303.52 17102.74 37883.01 2019-08-05 09:20:56.000 217 33801.25 303.51 17102.74 88888.00 2019-08-05 09:20:57.000 217 33801.24 303.54 17102.72 88888.00 2019-08-05 09:20:58.000 217 33801.25 303.49 17102.70 88888.00 2019-08-05 09:20:59.000 217 33801.26 303.50 17102.74 88888.00 2019-08-05 09:21:00.000 217 33801.27 303.52 17102.76 37882.98 2019-08-05 09:21:01.000 217 33801.28 303.51 17102.72 88888.00 2019-08-05 09:21:02.000 217 33801.26 303.52 17102.72 88888.00 2019-08-05 09:21:03.000 217 33801.27 303.55 17102.70 88888.00 2019-08-05 09:21:04.000 217 33801.29 303.56 17102.69 88888.00 2019-08-05 09:21:05.000 217 33801.29 303.55 17102.72 37882.99 2019-08-05 09:21:06.000 217 33801.29 303.57 17102.67 88888.00 2019-08-05 09:21:07.000 217 33801.37 303.59 17102.67 88888.00 2019-08-05 09:21:08.000 217 33801.38 303.56 17102.67 88888.00 2019-08-05 09:21:09.000 217 33801.38 303.59 17102.63 88888.00 2019-08-05 09:21:10.000 217 33801.39 303.63 17102.65 37882.98 2019-08-05 09:21:11.000 217 33801.38 303.64 17102.61 88888.00 2019-08-05 09:21:12.000 217 33801.44 303.64 17102.58 88888.00 2019-08-05 09:21:13.000 217 33801.47 303.65 17102.58 88888.00 2019-08-05 09:21:14.000 217 33801.48 303.62 17102.62 88888.00 2019-08-05 09:21:15.000 217 33801.46 303.65 17102.61 37883.11 2019-08-05 09:21:16.000 217 33801.49 303.65 17102.58 88888.00 2019-08-05 09:21:17.000 217 33801.51 303.58 17102.60 88888.00 2019-08-05 09:21:18.000 217 33801.49 303.59 17102.60 88888.00 2019-08-05 09:21:19.000 217 33801.53 303.57 17102.58 88888.00 2019-08-05 09:21:20.000 217 33801.55 303.55 17102.60 37883.02 2019-08-05 09:21:21.000 217 33801.61 303.55 17102.60 88888.00 2019-08-05 09:21:22.000 217 33801.63 303.53 17102.56 88888.00 2019-08-05 09:21:23.000 217 33801.66 303.51 17102.53 88888.00 2019-08-05 09:21:24.000 217 33801.73 303.48 17102.60 88888.00 2019-08-05 09:21:25.000 217 33801.80 303.46 17102.61 37883.24 2019-08-05 09:21:26.000 217 33801.85 303.45 17102.56 88888.00 2019-08-05 09:21:27.000 217 33801.89 303.46 17102.56 88888.00 2019-08-05 09:21:28.000 217 33801.93 303.45 17102.54 88888.00 2019-08-05 09:21:29.000 217 33801.97 303.41 17102.53 88888.00 2019-08-05 09:21:30.000 217 33802.01 303.37 17102.51 37883.39 2019-08-05 09:21:31.000 217 33802.09 303.36 17102.49 88888.00 2019-08-05 09:21:32.000 217 33802.13 303.32 17102.49 88888.00 2019-08-05 09:21:33.000 217 33802.17 303.30 17102.49 88888.00 2019-08-05 09:21:34.000 217 33802.20 303.27 17102.51 88888.00 2019-08-05 09:21:35.000 217 33802.21 303.24 17102.49 37883.64 2019-08-05 09:21:36.000 217 33802.23 303.22 17102.53 88888.00 2019-08-05 09:21:37.000 217 33802.23 303.18 17102.51 88888.00 2019-08-05 09:21:38.000 217 33802.27 303.14 17102.53 88888.00 2019-08-05 09:21:39.000 217 33802.31 303.18 17102.51 88888.00 2019-08-05 09:21:40.000 217 33802.33 303.17 17102.47 37883.72 2019-08-05 09:21:41.000 217 33802.35 303.21 17102.51 88888.00 2019-08-05 09:21:42.000 217 33802.34 303.24 17102.47 88888.00 2019-08-05 09:21:43.000 217 33802.40 303.26 17102.47 88888.00 2019-08-05 09:21:44.000 217 33802.40 303.24 17102.47 88888.00 2019-08-05 09:21:45.000 217 33802.43 303.23 17102.45 37883.75 2019-08-05 09:21:46.000 217 33802.47 303.22 17102.42 88888.00 2019-08-05 09:21:47.000 217 33802.53 303.23 17102.38 88888.00 2019-08-05 09:21:48.000 217 33802.58 303.25 17102.38 88888.00 2019-08-05 09:21:49.000 217 33802.65 303.28 17102.35 88888.00 2019-08-05 09:21:50.000 217 33802.71 303.25 17102.35 37883.97 2019-08-05 09:21:51.000 217 33802.78 303.28 17102.35 88888.00 2019-08-05 09:21:52.000 217 33802.83 303.26 17102.35 88888.00 2019-08-05 09:21:53.000 217 33802.88 303.20 17102.35 88888.00 2019-08-05 09:21:54.000 217 33802.92 303.16 17102.38 88888.00 2019-08-05 09:21:55.000 217 33802.95 303.12 17102.38 37884.20 2019-08-05 09:21:56.000 217 33802.99 303.09 17102.31 88888.00 2019-08-05 09:21:57.000 217 33803.05 303.11 17102.29 88888.00 2019-08-05 09:21:58.000 217 33803.07 303.12 17102.33 88888.00 2019-08-05 09:21:59.000 217 33803.12 303.14 17102.33 88888.00 2019-08-05 09:22:00.000 217 33803.14 303.13 17102.33 37884.25 2019-08-05 09:22:01.000 217 33803.14 303.12 17102.26 88888.00 2019-08-05 09:22:02.000 217 33803.20 303.09 17102.26 88888.00 2019-08-05 09:22:03.000 217 33803.27 303.11 17102.24 88888.00 2019-08-05 09:22:04.000 217 33803.28 303.10 17102.26 88888.00 2019-08-05 09:22:05.000 217 33803.27 303.12 17102.22 37884.50 2019-08-05 09:22:06.000 217 33803.26 303.08 17102.24 88888.00 2019-08-05 09:22:07.000 217 33803.30 303.07 17102.24 88888.00 2019-08-05 09:22:08.000 217 33803.27 303.06 17102.28 88888.00 2019-08-05 09:22:09.000 217 33803.24 303.07 17102.24 88888.00 2019-08-05 09:22:10.000 217 33803.25 303.08 17102.20 37884.52 2019-08-05 09:22:11.000 217 33803.32 303.08 17102.22 88888.00 2019-08-05 09:22:12.000 217 33803.32 303.07 17102.22 88888.00 2019-08-05 09:22:13.000 217 33803.37 303.12 17102.20 88888.00 2019-08-05 09:22:14.000 217 33803.37 303.13 17102.17 88888.00 2019-08-05 09:22:15.000 217 33803.39 303.15 17102.19 37884.61 2019-08-05 09:22:16.000 217 33803.42 303.11 17102.19 88888.00 2019-08-05 09:22:17.000 217 33803.39 303.09 17102.17 88888.00 2019-08-05 09:22:18.000 217 33803.37 303.11 17102.15 88888.00 2019-08-05 09:22:19.000 217 33803.34 303.12 17102.17 88888.00 2019-08-05 09:22:20.000 217 33803.34 303.10 17102.19 37884.51 2019-08-05 09:22:21.000 217 33803.37 303.09 17102.20 88888.00 2019-08-05 09:22:22.000 217 33803.34 303.06 17102.20 88888.00 2019-08-05 09:22:23.000 217 33803.32 303.10 17102.17 88888.00 2019-08-05 09:22:24.000 217 33803.30 303.13 17102.19 88888.00 2019-08-05 09:22:25.000 217 33803.34 303.12 17102.22 37884.57 2019-08-05 09:22:26.000 217 33803.36 303.12 17102.19 88888.00 2019-08-05 09:22:27.000 217 33803.32 303.14 17102.15 88888.00 2019-08-05 09:22:28.000 217 33803.39 303.19 17102.15 88888.00 2019-08-05 09:22:29.000 217 33803.44 303.17 17102.17 88888.00 2019-08-05 09:22:30.000 217 33803.45 303.12 17102.15 37884.59 2019-08-05 09:22:31.000 217 33803.46 303.12 17102.15 88888.00 2019-08-05 09:22:32.000 217 33803.47 303.11 17102.15 88888.00 2019-08-05 09:22:33.000 217 33803.49 303.09 17102.10 88888.00 2019-08-05 09:22:34.000 217 33803.57 303.09 17102.10 88888.00 2019-08-05 09:22:35.000 217 33803.62 303.06 17102.15 37884.62 2019-08-05 09:22:36.000 217 33803.66 303.03 17102.12 88888.00 2019-08-05 09:22:37.000 217 33803.69 303.03 17102.10 88888.00 2019-08-05 09:22:38.000 217 33803.70 303.04 17102.15 88888.00 2019-08-05 09:22:39.000 217 33803.74 303.04 17102.15 88888.00 2019-08-05 09:22:40.000 217 33803.78 303.02 17102.13 37884.73 2019-08-05 09:22:41.000 217 33803.84 302.98 17102.12 88888.00 2019-08-05 09:22:42.000 217 33803.92 302.98 17102.13 88888.00 2019-08-05 09:22:43.000 217 33803.94 302.93 17102.13 88888.00 2019-08-05 09:22:44.000 217 33803.94 302.87 17102.10 88888.00 2019-08-05 09:22:45.000 217 33804.01 302.89 17102.11 37885.00 2019-08-05 09:22:46.000 217 33804.07 302.93 17102.10 88888.00 2019-08-05 09:22:47.000 217 33804.09 302.90 17102.10 88888.00 2019-08-05 09:22:48.000 217 33804.14 302.82 17102.10 88888.00 2019-08-05 09:22:49.000 217 33804.25 302.79 17102.10 88888.00 2019-08-05 09:22:50.000 217 33804.33 302.77 17102.11 37885.07 2019-08-05 09:22:51.000 217 33804.36 302.78 17102.10 88888.00 2019-08-05 09:22:52.000 217 33804.37 302.73 17102.13 88888.00 2019-08-05 09:22:53.000 217 33804.41 302.73 17102.17 88888.00 2019-08-05 09:22:54.000 217 33804.44 302.69 17102.12 88888.00 2019-08-05 09:22:55.000 217 33804.50 302.64 17102.11 37885.41 2019-08-05 09:22:56.000 217 33804.56 302.61 17102.10 88888.00 2019-08-05 09:22:57.000 217 33804.60 302.57 17102.10 88888.00 2019-08-05 09:22:58.000 217 33804.66 302.54 17102.10 88888.00 2019-08-05 09:22:59.000 217 33804.73 302.46 17102.04 88888.00 2019-08-05 09:23:00.000 217 33804.73 302.46 17102.03 37885.51 2019-08-05 09:23:01.000 217 33804.77 302.45 17102.06 88888.00 2019-08-05 09:23:02.000 217 33804.79 302.38 17102.08 88888.00 2019-08-05 09:23:03.000 217 33804.82 302.35 17102.01 88888.00 2019-08-05 09:23:04.000 217 33804.87 302.33 17101.95 88888.00 2019-08-05 09:23:05.000 217 33804.86 302.32 17102.01 37885.78 2019-08-05 09:23:06.000 217 33804.83 302.25 17101.99 88888.00 2019-08-05 09:23:07.000 217 33804.79 302.22 17101.97 88888.00 2019-08-05 09:23:08.000 217 33804.82 302.23 17101.99 88888.00 2019-08-05 09:23:09.000 217 33804.92 302.28 17102.01 88888.00 2019-08-05 09:23:10.000 217 33804.90 302.25 17102.01 37885.73 2019-08-05 09:23:11.000 217 33804.93 302.22 17102.01 88888.00 2019-08-05 09:23:12.000 217 33804.96 302.16 17101.99 88888.00 2019-08-05 09:23:13.000 217 33804.94 302.13 17102.01 88888.00 2019-08-05 09:23:14.000 217 33804.98 302.12 17102.04 88888.00 2019-08-05 09:23:15.000 217 33805.01 302.12 17102.04 37885.87 2019-08-05 09:23:16.000 217 33805.03 302.05 17102.01 88888.00 2019-08-05 09:23:17.000 217 33805.08 302.01 17102.01 88888.00 2019-08-05 09:23:18.000 217 33805.12 301.99 17102.01 88888.00 2019-08-05 09:23:19.000 217 33805.16 301.98 17102.01 88888.00 2019-08-05 09:23:20.000 217 33805.19 301.95 17101.97 37885.94 2019-08-05 09:23:21.000 217 33805.19 301.93 17101.97 88888.00 2019-08-05 09:23:22.000 217 33805.18 301.90 17101.97 88888.00 2019-08-05 09:23:23.000 217 33805.18 301.86 17101.99 88888.00 2019-08-05 09:23:24.000 217 33805.18 301.79 17101.99 88888.00 2019-08-05 09:23:25.000 217 33805.18 301.73 17101.97 37886.02 2019-08-05 09:23:26.000 217 33805.19 301.73 17101.94 88888.00 2019-08-05 09:23:27.000 217 33805.20 301.70 17101.94 88888.00 2019-08-05 09:23:28.000 217 33805.22 301.72 17101.99 88888.00 2019-08-05 09:23:29.000 217 33805.19 301.65 17101.92 88888.00 2019-08-05 09:23:30.000 217 33805.23 301.57 17101.92 37886.00 2019-08-05 09:23:31.000 217 33805.21 301.56 17101.92 88888.00 2019-08-05 09:23:32.000 217 33805.18 301.59 17101.92 88888.00 2019-08-05 09:23:33.000 217 33805.21 301.60 17101.94 88888.00 2019-08-05 09:23:34.000 217 33805.23 301.54 17101.94 88888.00 2019-08-05 09:23:35.000 217 33805.23 301.50 17101.92 37886.02 2019-08-05 09:23:36.000 217 33805.25 301.48 17101.94 88888.00 2019-08-05 09:23:37.000 217 33805.26 301.47 17101.97 88888.00 2019-08-05 09:23:38.000 217 33805.24 301.43 17101.97 88888.00 2019-08-05 09:23:39.000 217 33805.24 301.42 17101.95 88888.00 2019-08-05 09:23:40.000 217 33805.27 301.37 17102.03 37886.07 2019-08-05 09:23:41.000 217 33805.26 301.32 17102.06 88888.00 2019-08-05 09:23:42.000 217 33805.27 301.28 17102.08 88888.00 2019-08-05 09:23:43.000 217 33805.28 301.26 17102.03 88888.00 2019-08-05 09:23:44.000 217 33805.30 301.26 17102.01 88888.00 2019-08-05 09:23:45.000 217 33805.29 301.27 17101.99 37886.11 2019-08-05 09:23:46.000 217 33805.30 301.26 17101.97 88888.00 2019-08-05 09:23:47.000 217 33805.31 301.30 17101.95 88888.00 2019-08-05 09:23:48.000 217 33805.27 301.24 17101.95 88888.00 2019-08-05 09:23:49.000 217 33805.18 301.24 17101.95 88888.00 2019-08-05 09:23:50.000 217 33805.15 301.24 17101.99 37886.14 2019-08-05 09:23:51.000 217 33805.13 301.23 17101.99 88888.00 2019-08-05 09:23:52.000 217 33805.11 301.23 17101.99 88888.00 2019-08-05 09:23:53.000 217 33805.12 301.25 17101.99 88888.00 2019-08-05 09:23:54.000 217 33805.12 301.28 17101.94 88888.00 2019-08-05 09:23:55.000 217 33805.10 301.27 17101.94 37886.00 2019-08-05 09:23:56.000 217 33805.09 301.27 17101.94 88888.00 2019-08-05 09:23:57.000 217 33805.05 301.28 17101.92 88888.00 2019-08-05 09:23:58.000 217 33805.02 301.27 17101.94 88888.00 2019-08-05 09:23:59.000 217 33805.03 301.24 17101.94 88888.00 2019-08-05 09:24:00.000 217 33805.02 301.24 17101.99 37885.88 2019-08-05 09:24:01.000 217 33805.00 301.24 17102.01 88888.00 2019-08-05 09:24:02.000 217 33804.98 301.23 17102.01 88888.00 2019-08-05 09:24:03.000 217 33805.01 301.20 17102.03 88888.00 2019-08-05 09:24:04.000 217 33805.03 301.24 17102.03 88888.00 2019-08-05 09:24:05.000 217 33805.03 301.27 17102.06 37885.81 2019-08-05 09:24:06.000 217 33804.97 301.24 17102.06 88888.00 2019-08-05 09:24:07.000 217 33804.94 301.25 17102.03 88888.00 2019-08-05 09:24:08.000 217 33804.94 301.28 17102.06 88888.00 2019-08-05 09:24:09.000 217 33804.95 301.25 17102.06 88888.00 2019-08-05 09:24:10.000 217 33804.94 301.19 17102.03 37885.76 2019-08-05 09:24:11.000 217 33804.93 301.20 17102.04 88888.00 2019-08-05 09:24:12.000 217 33804.89 301.20 17102.06 88888.00 2019-08-05 09:24:13.000 217 33804.86 301.19 17102.06 88888.00 2019-08-05 09:24:14.000 217 33804.81 301.21 17102.06 88888.00 2019-08-05 09:24:15.000 217 33804.75 301.16 17102.06 37885.74 2019-08-05 09:24:16.000 217 33804.71 301.16 17102.08 88888.00 2019-08-05 09:24:17.000 217 33804.68 301.18 17102.08 88888.00 2019-08-05 09:24:18.000 217 33804.63 301.21 17102.08 88888.00 2019-08-05 09:24:19.000 217 33804.64 301.23 17102.11 88888.00 2019-08-05 09:24:20.000 217 33804.64 301.23 17102.11 37885.65 2019-08-05 09:24:21.000 217 33804.60 301.24 17102.10 88888.00 2019-08-05 09:24:22.000 217 33804.60 301.26 17102.08 88888.00 2019-08-05 09:24:23.000 217 33804.60 301.25 17102.08 88888.00 2019-08-05 09:24:24.000 217 33804.55 301.22 17102.10 88888.00 2019-08-05 09:24:25.000 217 33804.55 301.29 17102.10 37885.56 2019-08-05 09:24:26.000 217 33804.55 301.26 17102.12 88888.00 2019-08-05 09:24:27.000 217 33804.49 301.23 17102.10 88888.00 2019-08-05 09:24:28.000 217 33804.48 301.22 17102.08 88888.00 2019-08-05 09:24:29.000 217 33804.51 301.25 17102.10 88888.00 2019-08-05 09:24:30.000 217 33804.48 301.20 17102.13 37885.49 2019-08-05 09:24:31.000 217 33804.49 301.20 17102.08 88888.00 2019-08-05 09:24:32.000 217 33804.46 301.20 17102.08 88888.00 2019-08-05 09:24:33.000 217 33804.46 301.16 17102.08 88888.00 2019-08-05 09:24:34.000 217 33804.48 301.09 17102.06 88888.00 2019-08-05 09:24:35.000 217 33804.49 301.05 17102.03 37885.39 2019-08-05 09:24:36.000 217 33804.48 301.04 17102.06 88888.00 2019-08-05 09:24:37.000 217 33804.47 301.00 17102.06 88888.00 2019-08-05 09:24:38.000 217 33804.46 300.97 17102.06 88888.00 2019-08-05 09:24:39.000 217 33804.45 300.97 17102.06 88888.00 2019-08-05 09:24:40.000 217 33804.45 300.93 17102.10 37885.48 2019-08-05 09:24:41.000 217 33804.44 300.94 17102.06 88888.00 2019-08-05 09:24:42.000 217 33804.44 300.95 17102.06 88888.00 2019-08-05 09:24:43.000 217 33804.44 300.92 17102.11 88888.00 2019-08-05 09:24:44.000 217 33804.43 300.93 17102.10 88888.00 2019-08-05 09:24:45.000 217 33804.42 300.96 17102.08 37885.40 2019-08-05 09:24:46.000 217 33804.44 300.94 17102.04 88888.00 2019-08-05 09:24:47.000 217 33804.48 300.90 17102.08 88888.00 2019-08-05 09:24:48.000 217 33804.46 300.90 17102.12 88888.00 2019-08-05 09:24:49.000 217 33804.50 300.93 17102.15 88888.00 2019-08-05 09:24:50.000 217 33804.50 300.90 17102.15 37885.37 2019-08-05 09:24:51.000 217 33804.52 300.90 17102.10 88888.00 2019-08-05 09:24:52.000 217 33804.53 300.89 17102.10 88888.00 2019-08-05 09:24:53.000 217 33804.53 300.82 17102.10 88888.00 2019-08-05 09:24:54.000 217 33804.53 300.80 17102.03 88888.00 2019-08-05 09:24:55.000 217 33804.54 300.77 17102.04 37885.45 2019-08-05 09:24:56.000 217 33804.58 300.80 17102.04 88888.00 2019-08-05 09:24:57.000 217 33804.59 300.79 17102.06 88888.00 2019-08-05 09:24:58.000 217 33804.55 300.77 17102.06 88888.00 2019-08-05 09:24:59.000 217 33804.55 300.77 17102.06 88888.00 2019-08-05 09:25:00.000 217 33804.55 300.79 17102.06 37885.40 2019-08-05 09:25:01.000 217 33804.54 300.82 17102.04 88888.00 2019-08-05 09:25:02.000 217 33804.56 300.85 17102.03 88888.00 2019-08-05 09:25:03.000 217 33804.55 300.85 17102.04 88888.00 2019-08-05 09:25:04.000 217 33804.58 300.90 17102.06 88888.00 2019-08-05 09:25:05.000 217 33804.61 300.93 17102.03 37885.51 2019-08-05 09:25:06.000 217 33804.62 300.93 17101.99 88888.00 2019-08-05 09:25:07.000 217 33804.60 300.94 17102.01 88888.00 2019-08-05 09:25:08.000 217 33804.59 300.93 17101.99 88888.00 2019-08-05 09:25:09.000 217 33804.60 300.95 17101.99 88888.00 2019-08-05 09:25:10.000 217 33804.56 300.97 17102.04 37885.51 2019-08-05 09:25:11.000 217 33804.55 300.97 17101.99 88888.00 2019-08-05 09:25:12.000 217 33804.56 300.97 17102.04 88888.00 2019-08-05 09:25:13.000 217 33804.57 301.00 17102.08 88888.00 2019-08-05 09:25:14.000 217 33804.52 301.02 17102.06 88888.00 2019-08-05 09:25:15.000 217 33804.54 301.00 17102.06 37885.48 2019-08-05 09:25:16.000 217 33804.56 301.02 17102.04 88888.00 2019-08-05 09:25:17.000 217 33804.56 301.04 17102.01 88888.00 2019-08-05 09:25:18.000 217 33804.57 300.96 17101.99 88888.00 2019-08-05 09:25:19.000 217 33804.57 300.95 17101.99 88888.00 2019-08-05 09:25:20.000 217 33804.56 300.97 17101.99 37885.44 2019-08-05 09:25:21.000 217 33804.57 300.98 17102.03 88888.00 2019-08-05 09:25:22.000 217 33804.61 300.98 17102.01 88888.00 2019-08-05 09:25:23.000 217 33804.66 300.93 17101.99 88888.00 2019-08-05 09:25:24.000 217 33804.69 300.86 17101.99 88888.00 2019-08-05 09:25:25.000 217 33804.71 300.83 17102.01 37885.44 2019-08-05 09:25:26.000 217 33804.69 300.79 17101.99 88888.00 2019-08-05 09:25:27.000 217 33804.69 300.74 17101.99 88888.00 2019-08-05 09:25:28.000 217 33804.71 300.73 17102.03 88888.00 2019-08-05 09:25:29.000 217 33804.71 300.75 17102.03 88888.00 2019-08-05 09:25:30.000 217 33804.69 300.74 17101.99 37885.55 2019-08-05 09:25:31.000 217 33804.71 300.74 17101.99 88888.00 2019-08-05 09:25:32.000 217 33804.71 300.72 17101.99 88888.00 2019-08-05 09:25:33.000 217 33804.72 300.70 17101.99 88888.00 2019-08-05 09:25:34.000 217 33804.73 300.71 17101.95 88888.00 2019-08-05 09:25:35.000 217 33804.75 300.74 17101.99 37885.53 2019-08-05 09:25:36.000 217 33804.73 300.75 17101.99 88888.00 2019-08-05 09:25:37.000 217 33804.73 300.72 17101.99 88888.00 2019-08-05 09:25:38.000 217 33804.78 300.64 17101.99 88888.00 2019-08-05 09:25:39.000 217 33804.79 300.64 17101.99 88888.00 2019-08-05 09:25:40.000 217 33804.75 300.63 17101.99 37885.55 2019-08-05 09:25:41.000 217 33804.72 300.61 17101.99 88888.00 2019-08-05 09:25:42.000 217 33804.68 300.60 17101.97 88888.00 2019-08-05 09:25:43.000 217 33804.68 300.61 17101.94 88888.00 2019-08-05 09:25:44.000 217 33804.70 300.63 17101.92 88888.00 2019-08-05 09:25:45.000 217 33804.67 300.63 17101.94 37885.56 2019-08-05 09:25:46.000 217 33804.72 300.62 17101.94 88888.00 2019-08-05 09:25:47.000 217 33804.69 300.64 17101.90 88888.00 2019-08-05 09:25:48.000 217 33804.68 300.65 17101.88 88888.00 2019-08-05 09:25:49.000 217 33804.71 300.62 17101.86 88888.00 2019-08-05 09:25:50.000 217 33804.75 300.58 17101.90 37885.53 2019-08-05 09:25:51.000 217 33804.77 300.58 17101.92 88888.00 2019-08-05 09:25:52.000 217 33804.80 300.56 17101.92 88888.00 2019-08-05 09:25:53.000 217 33804.81 300.52 17101.88 88888.00 2019-08-05 09:25:54.000 217 33804.82 300.51 17101.90 88888.00 2019-08-05 09:25:55.000 217 33804.82 300.49 17101.92 37885.57 2019-08-05 09:25:56.000 217 33804.83 300.45 17101.92 88888.00 2019-08-05 09:25:57.000 217 33804.90 300.39 17101.92 88888.00 2019-08-05 09:25:58.000 217 33804.92 300.35 17101.92 88888.00 2019-08-05 09:25:59.000 217 33804.96 300.31 17101.86 88888.00 2019-08-05 09:26:00.000 217 33804.95 300.29 17101.83 37885.71 2019-08-05 09:26:01.000 217 33804.96 300.23 17101.85 88888.00 2019-08-05 09:26:02.000 217 33804.96 300.17 17101.85 88888.00 2019-08-05 09:26:03.000 217 33804.97 300.20 17101.88 88888.00 2019-08-05 09:26:04.000 217 33804.91 300.12 17101.90 88888.00 2019-08-05 09:26:05.000 217 33804.92 300.06 17101.86 37885.76 2019-08-05 09:26:06.000 217 33804.94 300.04 17101.83 88888.00 2019-08-05 09:26:07.000 217 33804.97 300.01 17101.83 88888.00 2019-08-05 09:26:08.000 217 33804.98 299.94 17101.83 88888.00 2019-08-05 09:26:09.000 217 33804.98 299.93 17101.83 88888.00 2019-08-05 09:26:10.000 217 33805.03 299.95 17101.83 37885.79 2019-08-05 09:26:11.000 217 33805.00 299.92 17101.83 88888.00 2019-08-05 09:26:12.000 217 33805.00 299.88 17101.81 88888.00 2019-08-05 09:26:13.000 217 33804.99 299.84 17101.83 88888.00 2019-08-05 09:26:14.000 217 33805.01 299.81 17101.83 88888.00 2019-08-05 09:26:15.000 217 33805.07 299.80 17101.85 37885.83 2019-08-05 09:26:16.000 217 33805.05 299.79 17101.81 88888.00 2019-08-05 09:26:17.000 217 33805.08 299.76 17101.86 88888.00 2019-08-05 09:26:18.000 217 33805.09 299.69 17101.85 88888.00 2019-08-05 09:26:19.000 217 33805.11 299.59 17101.88 88888.00 2019-08-05 09:26:20.000 217 33805.10 299.52 17101.85 37885.90 2019-08-05 09:26:21.000 217 33805.12 299.46 17101.85 88888.00 2019-08-05 09:26:22.000 217 33805.15 299.39 17101.83 88888.00 2019-08-05 09:26:23.000 217 33805.18 299.39 17101.85 88888.00 2019-08-05 09:26:24.000 217 33805.16 299.41 17101.88 88888.00 2019-08-05 09:26:25.000 217 33805.20 299.37 17101.86 37885.90 2019-08-05 09:26:26.000 217 33805.17 299.28 17101.85 88888.00 2019-08-05 09:26:27.000 217 33805.14 299.21 17101.85 88888.00 2019-08-05 09:26:28.000 217 33805.12 299.14 17101.85 88888.00 2019-08-05 09:26:29.000 217 33805.07 299.04 17101.85 88888.00 2019-08-05 09:26:30.000 217 33805.07 299.00 17101.86 37885.88 2019-08-05 09:26:31.000 217 33805.03 298.98 17101.90 88888.00 2019-08-05 09:26:32.000 217 33805.02 299.02 17101.94 88888.00 2019-08-05 09:26:33.000 217 33805.05 298.95 17101.94 88888.00 2019-08-05 09:26:34.000 217 33805.06 298.91 17101.94 88888.00 2019-08-05 09:26:35.000 217 33805.05 298.90 17101.92 37885.82 2019-08-05 09:26:36.000 217 33805.04 298.85 17101.90 88888.00 2019-08-05 09:26:37.000 217 33805.01 298.84 17101.97 88888.00 2019-08-05 09:26:38.000 217 33805.03 298.77 17101.94 88888.00 2019-08-05 09:26:39.000 217 33804.98 298.71 17101.92 88888.00 2019-08-05 09:26:40.000 217 33804.95 298.66 17101.94 37885.77 2019-08-05 09:26:41.000 217 33804.89 298.64 17101.97 88888.00 2019-08-05 09:26:42.000 217 33804.84 298.63 17102.01 88888.00 2019-08-05 09:26:43.000 217 33804.83 298.57 17101.95 88888.00 2019-08-05 09:26:44.000 217 33804.84 298.53 17101.94 88888.00 2019-08-05 09:26:45.000 217 33804.88 298.50 17101.95 37885.72 2019-08-05 09:26:46.000 217 33804.94 298.45 17101.95 88888.00 2019-08-05 09:26:47.000 217 33804.95 298.40 17101.94 88888.00 2019-08-05 09:26:48.000 217 33804.92 298.38 17101.90 88888.00 2019-08-05 09:26:49.000 217 33804.95 298.33 17101.92 88888.00 2019-08-05 09:26:50.000 217 33804.99 298.31 17101.94 37885.83 2019-08-05 09:26:51.000 217 33804.97 298.28 17101.92 88888.00 2019-08-05 09:26:52.000 217 33804.94 298.27 17101.90 88888.00 2019-08-05 09:26:53.000 217 33804.93 298.24 17101.92 88888.00 2019-08-05 09:26:54.000 217 33804.90 298.23 17101.94 88888.00 2019-08-05 09:26:55.000 217 33804.90 298.18 17101.97 37885.84 2019-08-05 09:26:56.000 217 33804.88 298.15 17101.99 88888.00 2019-08-05 09:26:57.000 217 33804.84 298.10 17101.99 88888.00 2019-08-05 09:26:58.000 217 33804.82 298.03 17101.99 88888.00 2019-08-05 09:26:59.000 217 33804.85 298.02 17101.99 88888.00 2019-08-05 09:27:00.000 217 33804.79 297.98 17102.01 37885.68 2019-08-05 09:27:01.000 217 33804.70 297.92 17102.03 88888.00 2019-08-05 09:27:02.000 217 33804.61 297.90 17102.04 88888.00 2019-08-05 09:27:03.000 217 33804.57 297.85 17102.01 88888.00 2019-08-05 09:27:04.000 217 33804.51 297.80 17102.01 88888.00 2019-08-05 09:27:05.000 217 33804.42 297.80 17102.06 37885.47 2019-08-05 09:27:06.000 217 33804.35 297.81 17102.08 88888.00 2019-08-05 09:27:07.000 217 33804.28 297.79 17102.11 88888.00 2019-08-05 09:27:08.000 217 33804.20 297.80 17102.08 88888.00 2019-08-05 09:27:09.000 217 33804.12 297.79 17102.11 88888.00 2019-08-05 09:27:10.000 217 33804.00 297.75 17102.15 37885.15 2019-08-05 09:27:11.000 217 33803.86 297.70 17102.15 88888.00 2019-08-05 09:27:12.000 217 33803.75 297.67 17102.15 88888.00 2019-08-05 09:27:13.000 217 33803.66 297.56 17102.15 88888.00 2019-08-05 09:27:14.000 217 33803.52 297.50 17102.19 88888.00 2019-08-05 09:27:15.000 217 33803.40 297.49 17102.17 37884.91 2019-08-05 09:27:16.000 217 33803.31 297.47 17102.17 88888.00 2019-08-05 09:27:17.000 217 33803.23 297.44 17102.19 88888.00 2019-08-05 09:27:18.000 217 33803.16 297.40 17102.19 88888.00 2019-08-05 09:27:19.000 217 33803.04 297.40 17102.24 88888.00 2019-08-05 09:27:20.000 217 33802.90 297.38 17102.31 37884.24 2019-08-05 09:27:21.000 217 33802.79 297.37 17102.33 88888.00 2019-08-05 09:27:22.000 217 33802.69 297.32 17102.38 88888.00 2019-08-05 09:27:23.000 217 33802.63 297.25 17102.35 88888.00 2019-08-05 09:27:24.000 217 33802.53 297.21 17102.38 88888.00 2019-08-05 09:27:25.000 217 33802.42 297.17 17102.40 37883.86 2019-08-05 09:27:26.000 217 33802.33 297.13 17102.42 88888.00 2019-08-05 09:27:27.000 217 33802.20 297.11 17102.40 88888.00 2019-08-05 09:27:28.000 217 33802.05 297.10 17102.40 88888.00 2019-08-05 09:27:29.000 217 33801.95 297.09 17102.40 88888.00 2019-08-05 09:27:30.000 217 33801.84 297.06 17102.38 37883.38 2019-08-05 09:27:31.000 217 33801.74 297.07 17102.42 88888.00 2019-08-05 09:27:32.000 217 33801.64 297.06 17102.44 88888.00 2019-08-05 09:27:33.000 217 33801.56 297.06 17102.47 88888.00 2019-08-05 09:27:34.000 217 33801.47 297.04 17102.51 88888.00 2019-08-05 09:27:35.000 217 33801.42 297.01 17102.51 37882.99 2019-08-05 09:27:36.000 217 33801.36 297.01 17102.47 88888.00 2019-08-05 09:27:37.000 217 33801.27 297.01 17102.49 88888.00 2019-08-05 09:27:38.000 217 33801.17 296.99 17102.51 88888.00 2019-08-05 09:27:39.000 217 33801.09 297.02 17102.51 88888.00 2019-08-05 09:27:40.000 217 33801.01 297.01 17102.51 37882.81 2019-08-05 09:27:41.000 217 33800.95 297.01 17102.53 88888.00 2019-08-05 09:27:42.000 217 33800.95 297.00 17102.56 88888.00 2019-08-05 09:27:43.000 217 33800.92 297.02 17102.53 88888.00 2019-08-05 09:27:44.000 217 33800.91 297.05 17102.58 88888.00 2019-08-05 09:27:45.000 217 33800.91 297.05 17102.61 37882.43 2019-08-05 09:27:46.000 217 33800.88 297.03 17102.61 88888.00 2019-08-05 09:27:47.000 217 33800.88 297.04 17102.61 88888.00 2019-08-05 09:27:48.000 217 33800.86 297.03 17102.61 88888.00 2019-08-05 09:27:49.000 217 33800.81 297.01 17102.61 88888.00 2019-08-05 09:27:50.000 217 33800.79 296.96 17102.63 37882.40 2019-08-05 09:27:51.000 217 33800.81 296.92 17102.60 88888.00 2019-08-05 09:27:52.000 217 33800.79 296.93 17102.62 88888.00 2019-08-05 09:27:53.000 217 33800.80 296.91 17102.62 88888.00 2019-08-05 09:27:54.000 217 33800.82 296.90 17102.63 88888.00 2019-08-05 09:27:55.000 217 33800.83 296.90 17102.62 37882.36 2019-08-05 09:27:56.000 217 33800.84 296.90 17102.67 88888.00 2019-08-05 09:27:57.000 217 33800.92 296.90 17102.65 88888.00 2019-08-05 09:27:58.000 217 33800.93 296.86 17102.63 88888.00 2019-08-05 09:27:59.000 217 33800.95 296.85 17102.65 88888.00 2019-08-05 09:28:00.000 217 33801.00 296.78 17102.65 37882.38 2019-08-05 09:28:01.000 217 33801.04 296.77 17102.63 88888.00 2019-08-05 09:28:02.000 217 33801.05 296.76 17102.63 88888.00 2019-08-05 09:28:03.000 217 33801.08 296.77 17102.65 88888.00 2019-08-05 09:28:04.000 217 33801.06 296.80 17102.65 88888.00 2019-08-05 09:28:05.000 217 33801.10 296.80 17102.69 37882.47 2019-08-05 09:28:06.000 217 33801.10 296.80 17102.74 88888.00 2019-08-05 09:28:07.000 217 33801.11 296.79 17102.70 88888.00 2019-08-05 09:28:08.000 217 33801.11 296.79 17102.70 88888.00 2019-08-05 09:28:09.000 217 33801.16 296.81 17102.72 88888.00 2019-08-05 09:28:10.000 217 33801.17 296.78 17102.69 37882.66 2019-08-05 09:28:11.000 217 33801.23 296.76 17102.67 88888.00 2019-08-05 09:28:12.000 217 33801.28 296.80 17102.62 88888.00 2019-08-05 09:28:13.000 217 33801.26 296.79 17102.63 88888.00 2019-08-05 09:28:14.000 217 33801.26 296.77 17102.69 88888.00 2019-08-05 09:28:15.000 217 33801.30 296.79 17102.72 37882.62 2019-08-05 09:28:16.000 217 33801.34 296.72 17102.74 88888.00 2019-08-05 09:28:17.000 217 33801.33 296.70 17102.72 88888.00 2019-08-05 09:28:18.000 217 33801.30 296.69 17102.74 88888.00 2019-08-05 09:28:19.000 217 33801.33 296.68 17102.72 88888.00 2019-08-05 09:28:20.000 217 33801.35 296.67 17102.74 37882.79 2019-08-05 09:28:21.000 217 33801.35 296.66 17102.72 88888.00 2019-08-05 09:28:22.000 217 33801.40 296.64 17102.72 88888.00 2019-08-05 09:28:23.000 217 33801.40 296.64 17102.69 88888.00 2019-08-05 09:28:24.000 217 33801.42 296.62 17102.72 88888.00 2019-08-05 09:28:25.000 217 33801.40 296.61 17102.72 37882.90 2019-08-05 09:28:26.000 217 33801.36 296.62 17102.72 88888.00 2019-08-05 09:28:27.000 217 33801.32 296.65 17102.70 88888.00 2019-08-05 09:28:28.000 217 33801.27 296.69 17102.69 88888.00 2019-08-05 09:28:29.000 217 33801.22 296.68 17102.72 88888.00 2019-08-05 09:28:30.000 217 33801.12 296.67 17102.72 37882.82 2019-08-05 09:28:31.000 217 33801.07 296.70 17102.78 88888.00 2019-08-05 09:28:32.000 217 33801.00 296.70 17102.78 88888.00 2019-08-05 09:28:33.000 217 33800.93 296.74 17102.74 88888.00 2019-08-05 09:28:34.000 217 33800.81 296.75 17102.74 88888.00 2019-08-05 09:28:35.000 217 33800.71 296.77 17102.76 37882.63 2019-08-05 09:28:36.000 217 33800.64 296.81 17102.78 88888.00 2019-08-05 09:28:37.000 217 33800.60 296.81 17102.83 88888.00 2019-08-05 09:28:38.000 217 33800.55 296.76 17102.81 88888.00 2019-08-05 09:28:39.000 217 33800.49 296.79 17102.78 88888.00 2019-08-05 09:28:40.000 217 33800.43 296.81 17102.81 37882.14 2019-08-05 09:28:41.000 217 33800.36 296.82 17102.83 88888.00 2019-08-05 09:28:42.000 217 33800.34 296.81 17102.83 88888.00 2019-08-05 09:28:43.000 217 33800.31 296.80 17102.81 88888.00 2019-08-05 09:28:44.000 217 33800.23 296.80 17102.83 88888.00 2019-08-05 09:28:45.000 217 33800.21 296.84 17102.85 37881.96 2019-08-05 09:28:46.000 217 33800.19 296.88 17102.83 88888.00 2019-08-05 09:28:47.000 217 33800.17 296.89 17102.85 88888.00 2019-08-05 09:28:48.000 217 33800.15 296.88 17102.85 88888.00 2019-08-05 09:28:49.000 217 33800.12 296.87 17102.88 88888.00 2019-08-05 09:28:50.000 217 33800.14 296.88 17102.86 37881.84 2019-08-05 09:28:51.000 217 33800.11 296.91 17102.86 88888.00 2019-08-05 09:28:52.000 217 33800.06 296.89 17102.88 88888.00 2019-08-05 09:28:53.000 217 33800.02 296.87 17102.86 88888.00 2019-08-05 09:28:54.000 217 33800.02 296.86 17102.88 88888.00 2019-08-05 09:28:55.000 217 33800.02 296.86 17102.88 37881.68 2019-08-05 09:28:56.000 217 33800.01 296.85 17102.85 88888.00 2019-08-05 09:28:57.000 217 33800.00 296.87 17102.88 88888.00 2019-08-05 09:28:58.000 217 33799.98 296.86 17102.85 88888.00 2019-08-05 09:28:59.000 217 33799.99 296.86 17102.86 88888.00 2019-08-05 09:29:00.000 217 33799.94 296.90 17102.85 37881.71 2019-08-05 09:29:01.000 217 33799.93 296.91 17102.85 88888.00 2019-08-05 09:29:02.000 217 33799.91 296.91 17102.86 88888.00 2019-08-05 09:29:03.000 217 33799.92 296.92 17102.85 88888.00 2019-08-05 09:29:04.000 217 33799.89 296.91 17102.86 88888.00 2019-08-05 09:29:05.000 217 33799.86 296.90 17102.81 37881.69 2019-08-05 09:29:06.000 217 33799.82 296.92 17102.81 88888.00 2019-08-05 09:29:07.000 217 33799.82 296.90 17102.81 88888.00 2019-08-05 09:29:08.000 217 33799.78 296.90 17102.86 88888.00 2019-08-05 09:29:09.000 217 33799.71 296.89 17102.86 88888.00 2019-08-05 09:29:10.000 217 33799.66 296.92 17102.86 37881.55 2019-08-05 09:29:11.000 217 33799.67 296.90 17102.88 88888.00 2019-08-05 09:29:12.000 217 33799.63 296.88 17102.86 88888.00 2019-08-05 09:29:13.000 217 33799.57 296.92 17102.90 88888.00 2019-08-05 09:29:14.000 217 33799.54 296.91 17102.90 88888.00 2019-08-05 09:29:15.000 217 33799.56 296.92 17102.92 37881.42 2019-08-05 09:29:16.000 217 33799.53 296.94 17102.92 88888.00 2019-08-05 09:29:17.000 217 33799.49 296.94 17102.94 88888.00 2019-08-05 09:29:18.000 217 33799.43 296.95 17102.90 88888.00 2019-08-05 09:29:19.000 217 33799.40 296.96 17102.85 88888.00 2019-08-05 09:29:20.000 217 33799.36 296.92 17102.85 37881.36 2019-08-05 09:29:21.000 217 33799.29 296.90 17102.90 88888.00 2019-08-05 09:29:22.000 217 33799.28 296.91 17102.90 88888.00 2019-08-05 09:29:23.000 217 33799.30 296.95 17102.92 88888.00 2019-08-05 09:29:24.000 217 33799.28 296.96 17102.90 88888.00 2019-08-05 09:29:25.000 217 33799.28 297.01 17102.94 37881.10 2019-08-05 09:29:26.000 217 33799.26 297.02 17102.94 88888.00 2019-08-05 09:29:27.000 217 33799.22 297.02 17102.88 88888.00 2019-08-05 09:29:28.000 217 33799.18 297.00 17102.92 88888.00 2019-08-05 09:29:29.000 217 33799.18 297.05 17102.94 88888.00 2019-08-05 09:29:30.000 217 33799.16 297.04 17102.90 37881.13 2019-08-05 09:29:31.000 217 33799.17 297.04 17102.88 88888.00 2019-08-05 09:29:32.000 217 33799.13 297.05 17102.83 88888.00 2019-08-05 09:29:33.000 217 33799.14 297.04 17102.85 88888.00 2019-08-05 09:29:34.000 217 33799.13 297.02 17102.83 88888.00 2019-08-05 09:29:35.000 217 33799.15 297.02 17102.85 37881.04 2019-08-05 09:29:36.000 217 33799.20 297.01 17102.79 88888.00 2019-08-05 09:29:37.000 217 33799.17 296.98 17102.79 88888.00 2019-08-05 09:29:38.000 217 33799.15 297.00 17102.83 88888.00 2019-08-05 09:29:39.000 217 33799.19 296.99 17102.83 88888.00 2019-08-05 09:29:40.000 217 33799.19 296.95 17102.86 37881.10 2019-08-05 09:29:41.000 217 33799.22 296.98 17102.90 88888.00 2019-08-05 09:29:42.000 217 33799.20 296.92 17102.86 88888.00 2019-08-05 09:29:43.000 217 33799.17 296.89 17102.85 88888.00 2019-08-05 09:29:44.000 217 33799.19 296.82 17102.88 88888.00 2019-08-05 09:29:45.000 217 33799.27 296.82 17102.88 37881.08 2019-08-05 09:29:46.000 217 33799.27 296.72 17102.90 88888.00 2019-08-05 09:29:47.000 217 33799.28 296.70 17102.88 88888.00 2019-08-05 09:29:48.000 217 33799.35 296.64 17102.88 88888.00 2019-08-05 09:29:49.000 217 33799.38 296.61 17102.88 88888.00 2019-08-05 09:29:50.000 217 33799.37 296.58 17102.83 37881.17 2019-08-05 09:29:51.000 217 33799.37 296.54 17102.85 88888.00 2019-08-05 09:29:52.000 217 33799.40 296.51 17102.92 88888.00 2019-08-05 09:29:53.000 217 33799.43 296.51 17102.92 88888.00 2019-08-05 09:29:54.000 217 33799.45 296.49 17102.88 88888.00 2019-08-05 09:29:55.000 217 33799.47 296.45 17102.83 37881.22 2019-08-05 09:29:56.000 217 33799.49 296.43 17102.86 88888.00 2019-08-05 09:29:57.000 217 33799.51 296.45 17102.88 88888.00 2019-08-05 09:29:58.000 217 33799.52 296.49 17102.90 88888.00 2019-08-05 09:29:59.000 217 33799.59 296.47 17102.94 88888.00 2019-08-05 09:30:00.000 217 33799.57 296.43 17102.92 37881.44 2019-08-05 09:30:01.000 217 33799.60 296.42 17102.88 88888.00 2019-08-05 09:30:02.000 217 33799.60 296.39 17102.88 88888.00 2019-08-05 09:30:03.000 217 33799.58 296.38 17102.88 88888.00 2019-08-05 09:30:04.000 217 33799.58 296.37 17102.90 88888.00 2019-08-05 09:30:05.000 217 33799.58 296.36 17102.92 37881.46 2019-08-05 09:30:06.000 217 33799.58 296.34 17102.92 88888.00 2019-08-05 09:30:07.000 217 33799.58 296.33 17102.90 88888.00 2019-08-05 09:30:08.000 217 33799.61 296.32 17102.90 88888.00 2019-08-05 09:30:09.000 217 33799.65 296.28 17102.88 88888.00 2019-08-05 09:30:10.000 217 33799.64 296.26 17102.90 37881.52 2019-08-05 09:30:11.000 217 33799.71 296.26 17102.90 88888.00 2019-08-05 09:30:12.000 217 33799.70 296.26 17102.90 88888.00 2019-08-05 09:30:13.000 217 33799.75 296.23 17102.88 88888.00 2019-08-05 09:30:14.000 217 33799.80 296.21 17102.92 88888.00 2019-08-05 09:30:15.000 217 33799.83 296.22 17102.94 37881.52 2019-08-05 09:30:16.000 217 33799.82 296.17 17102.92 88888.00 2019-08-05 09:30:17.000 217 33799.85 296.15 17102.92 88888.00 2019-08-05 09:30:18.000 217 33799.88 296.09 17102.88 88888.00 2019-08-05 09:30:19.000 217 33799.89 296.13 17102.85 88888.00 2019-08-05 09:30:20.000 217 33799.89 296.12 17102.85 37881.69 2019-08-05 09:30:21.000 217 33799.94 296.13 17102.85 88888.00 2019-08-05 09:30:22.000 217 33800.00 296.11 17102.90 88888.00 2019-08-05 09:30:23.000 217 33800.01 296.07 17102.92 88888.00 2019-08-05 09:30:24.000 217 33800.07 296.04 17102.92 88888.00 2019-08-05 09:30:25.000 217 33800.15 296.03 17102.90 37881.78 2019-08-05 09:30:26.000 217 33800.21 296.04 17102.86 88888.00 2019-08-05 09:30:27.000 217 33800.26 296.04 17102.85 88888.00 2019-08-05 09:30:28.000 217 33800.27 296.02 17102.79 88888.00 2019-08-05 09:30:29.000 217 33800.33 295.98 17102.83 88888.00 2019-08-05 09:30:30.000 217 33800.38 295.94 17102.81 37882.05 2019-08-05 09:30:31.000 217 33800.43 295.92 17102.76 88888.00 2019-08-05 09:30:32.000 217 33800.46 295.93 17102.79 88888.00 2019-08-05 09:30:33.000 217 33800.51 295.97 17102.81 88888.00 2019-08-05 09:30:34.000 217 33800.52 295.97 17102.79 88888.00 2019-08-05 09:30:35.000 217 33800.53 295.94 17102.79 37882.18 2019-08-05 09:30:36.000 217 33800.54 295.94 17102.79 88888.00 2019-08-05 09:30:37.000 217 33800.54 295.92 17102.76 88888.00 2019-08-05 09:30:38.000 217 33800.58 295.91 17102.78 88888.00 2019-08-05 09:30:39.000 217 33800.59 295.91 17102.78 88888.00 2019-08-05 09:30:40.000 217 33800.64 295.94 17102.76 37882.22 2019-08-05 09:30:41.000 217 33800.65 295.96 17102.74 88888.00 2019-08-05 09:30:42.000 217 33800.71 295.98 17102.72 88888.00 2019-08-05 09:30:43.000 217 33800.75 295.95 17102.74 88888.00 2019-08-05 09:30:44.000 217 33800.79 295.94 17102.74 88888.00 2019-08-05 09:30:45.000 217 33800.81 295.95 17102.74 37882.29 2019-08-05 09:30:46.000 217 33800.80 295.92 17102.74 88888.00 2019-08-05 09:30:47.000 217 33800.84 295.91 17102.72 88888.00 2019-08-05 09:30:48.000 217 33800.86 295.91 17102.72 88888.00 2019-08-05 09:30:49.000 217 33800.90 295.93 17102.74 88888.00 2019-08-05 09:30:50.000 217 33800.93 295.94 17102.70 37882.51 2019-08-05 09:30:51.000 217 33800.95 295.96 17102.67 88888.00 2019-08-05 09:30:52.000 217 33801.00 295.95 17102.69 88888.00 2019-08-05 09:30:53.000 217 33801.05 295.94 17102.72 88888.00 2019-08-05 09:30:54.000 217 33801.07 295.96 17102.70 88888.00 2019-08-05 09:30:55.000 217 33801.12 295.98 17102.69 37882.56 2019-08-05 09:30:56.000 217 33801.11 295.98 17102.69 88888.00 2019-08-05 09:30:57.000 217 33801.09 296.00 17102.65 88888.00 2019-08-05 09:30:58.000 217 33801.10 295.99 17102.67 88888.00 2019-08-05 09:30:59.000 217 33801.09 295.98 17102.72 88888.00 2019-08-05 09:31:00.000 217 33801.08 296.01 17102.72 37882.68 2019-08-05 09:31:01.000 217 33801.06 296.02 17102.69 88888.00 2019-08-05 09:31:02.000 217 33801.06 295.99 17102.69 88888.00 2019-08-05 09:31:03.000 217 33800.99 295.99 17102.69 88888.00 2019-08-05 09:31:04.000 217 33800.94 295.97 17102.74 88888.00 2019-08-05 09:31:05.000 217 33800.91 295.98 17102.74 37882.66 2019-08-05 09:31:06.000 217 33800.85 295.98 17102.74 88888.00 2019-08-05 09:31:07.000 217 33800.85 295.99 17102.78 88888.00 2019-08-05 09:31:08.000 217 33800.81 296.01 17102.76 88888.00 2019-08-05 09:31:09.000 217 33800.77 295.99 17102.76 88888.00 2019-08-05 09:31:10.000 217 33800.76 295.96 17102.72 37882.58 2019-08-05 09:31:11.000 217 33800.71 295.95 17102.74 88888.00 2019-08-05 09:31:12.000 217 33800.66 295.92 17102.76 88888.00 2019-08-05 09:31:13.000 217 33800.66 295.91 17102.76 88888.00 2019-08-05 09:31:14.000 217 33800.61 295.91 17102.74 88888.00 2019-08-05 09:31:15.000 217 33800.57 295.88 17102.74 37882.29 2019-08-05 09:31:16.000 217 33800.52 295.86 17102.76 88888.00 2019-08-05 09:31:17.000 217 33800.47 295.90 17102.76 88888.00 2019-08-05 09:31:18.000 217 33800.47 295.89 17102.76 88888.00 2019-08-05 09:31:19.000 217 33800.46 295.90 17102.76 88888.00 2019-08-05 09:31:20.000 217 33800.44 295.89 17102.74 37882.18 2019-08-05 09:31:21.000 217 33800.37 295.89 17102.74 88888.00 2019-08-05 09:31:22.000 217 33800.32 295.94 17102.74 88888.00 2019-08-05 09:31:23.000 217 33800.30 295.97 17102.69 88888.00 2019-08-05 09:31:24.000 217 33800.29 295.98 17102.72 88888.00 2019-08-05 09:31:25.000 217 33800.30 295.97 17102.74 37881.99 2019-08-05 09:31:26.000 217 33800.28 295.99 17102.76 88888.00 2019-08-05 09:31:27.000 217 33800.27 296.00 17102.78 88888.00 2019-08-05 09:31:28.000 217 33800.23 296.02 17102.76 88888.00 2019-08-05 09:31:29.000 217 33800.23 296.03 17102.76 88888.00 2019-08-05 09:31:30.000 217 33800.18 295.99 17102.78 37881.97 2019-08-05 09:31:31.000 217 33800.16 296.01 17102.78 88888.00 2019-08-05 09:31:32.000 217 33800.10 296.03 17102.76 88888.00 2019-08-05 09:31:33.000 217 33800.04 296.01 17102.78 88888.00 2019-08-05 09:31:34.000 217 33800.00 296.03 17102.79 88888.00 2019-08-05 09:31:35.000 217 33799.99 296.04 17102.81 37881.76 2019-08-05 09:31:36.000 217 33799.91 296.01 17102.83 88888.00 2019-08-05 09:31:37.000 217 33799.87 296.02 17102.81 88888.00 2019-08-05 09:31:38.000 217 33799.79 296.04 17102.81 88888.00 2019-08-05 09:31:39.000 217 33799.73 296.02 17102.85 88888.00 2019-08-05 09:31:40.000 217 33799.69 296.03 17102.83 37881.57 2019-08-05 09:31:41.000 217 33799.66 296.09 17102.86 88888.00 2019-08-05 09:31:42.000 217 33799.63 296.16 17102.85 88888.00 2019-08-05 09:31:43.000 217 33799.63 296.18 17102.85 88888.00 2019-08-05 09:31:44.000 217 33799.60 296.17 17102.86 88888.00 2019-08-05 09:31:45.000 217 33799.57 296.19 17102.85 37881.48 2019-08-05 09:31:46.000 217 33799.54 296.24 17102.83 88888.00 2019-08-05 09:31:47.000 217 33799.50 296.24 17102.83 88888.00 2019-08-05 09:31:48.000 217 33799.43 296.19 17102.86 88888.00 2019-08-05 09:31:49.000 217 33799.40 296.19 17102.85 88888.00 2019-08-05 09:31:50.000 217 33799.38 296.23 17102.83 37881.20 2019-08-05 09:31:51.000 217 33799.38 296.25 17102.83 88888.00 2019-08-05 09:31:52.000 217 33799.37 296.25 17102.83 88888.00 2019-08-05 09:31:53.000 217 33799.36 296.24 17102.85 88888.00 2019-08-05 09:31:54.000 217 33799.30 296.27 17102.81 88888.00 2019-08-05 09:31:55.000 217 33799.25 296.30 17102.78 37881.17 2019-08-05 09:31:56.000 217 33799.24 296.26 17102.81 88888.00 2019-08-05 09:31:57.000 217 33799.19 296.26 17102.79 88888.00 2019-08-05 09:31:58.000 217 33799.13 296.26 17102.76 88888.00 2019-08-05 09:31:59.000 217 33799.13 296.27 17102.76 88888.00 2019-08-05 09:32:00.000 217 33799.09 296.28 17102.76 37880.92 2019-08-05 09:32:01.000 217 33799.03 296.26 17102.78 88888.00 2019-08-05 09:32:02.000 217 33799.01 296.28 17102.81 88888.00 2019-08-05 09:32:03.000 217 33798.95 296.28 17102.81 88888.00 2019-08-05 09:32:04.000 217 33798.91 296.29 17102.83 88888.00 2019-08-05 09:32:05.000 217 33798.94 296.32 17102.81 37880.83 2019-08-05 09:32:06.000 217 33798.91 296.35 17102.85 88888.00 2019-08-05 09:32:07.000 217 33798.86 296.34 17102.85 88888.00 2019-08-05 09:32:08.000 217 33798.82 296.35 17102.86 88888.00 2019-08-05 09:32:09.000 217 33798.74 296.34 17102.88 88888.00 2019-08-05 09:32:10.000 217 33798.68 296.30 17102.88 37880.63 2019-08-05 09:32:11.000 217 33798.68 296.31 17102.83 88888.00 2019-08-05 09:32:12.000 217 33798.64 296.34 17102.83 88888.00 2019-08-05 09:32:13.000 217 33798.60 296.34 17102.86 88888.00 2019-08-05 09:32:14.000 217 33798.55 296.34 17102.88 88888.00 2019-08-05 09:32:15.000 217 33798.49 296.30 17102.86 37880.52 2019-08-05 09:32:16.000 217 33798.44 296.30 17102.88 88888.00 2019-08-05 09:32:17.000 217 33798.43 296.30 17102.86 88888.00 2019-08-05 09:32:18.000 217 33798.38 296.22 17102.88 88888.00 2019-08-05 09:32:19.000 217 33798.38 296.23 17102.90 88888.00 2019-08-05 09:32:20.000 217 33798.36 296.25 17102.90 37880.25 2019-08-05 09:32:21.000 217 33798.29 296.27 17102.85 88888.00 2019-08-05 09:32:22.000 217 33798.25 296.28 17102.88 88888.00 2019-08-05 09:32:23.000 217 33798.21 296.29 17102.85 88888.00 2019-08-05 09:32:24.000 217 33798.12 296.28 17102.83 88888.00 2019-08-05 09:32:25.000 217 33798.07 296.30 17102.85 37880.06 2019-08-05 09:32:26.000 217 33798.05 296.31 17102.86 88888.00 2019-08-05 09:32:27.000 217 33797.99 296.26 17102.83 88888.00 2019-08-05 09:32:28.000 217 33797.94 296.27 17102.85 88888.00 2019-08-05 09:32:29.000 217 33797.89 296.25 17102.85 88888.00 2019-08-05 09:32:30.000 217 33797.86 296.19 17102.86 37879.88 2019-08-05 09:32:31.000 217 33797.85 296.17 17102.85 88888.00 2019-08-05 09:32:32.000 217 33797.84 296.16 17102.83 88888.00 2019-08-05 09:32:33.000 217 33797.84 296.18 17102.85 88888.00 2019-08-05 09:32:34.000 217 33797.83 296.18 17102.88 88888.00 2019-08-05 09:32:35.000 217 33797.83 296.15 17102.90 37879.80 2019-08-05 09:32:36.000 217 33797.82 296.15 17102.90 88888.00 2019-08-05 09:32:37.000 217 33797.77 296.15 17102.83 88888.00 2019-08-05 09:32:38.000 217 33797.77 296.11 17102.79 88888.00 2019-08-05 09:32:39.000 217 33797.74 296.08 17102.78 88888.00 2019-08-05 09:32:40.000 217 33797.67 296.04 17102.81 37879.70 2019-08-05 09:32:41.000 217 33797.65 296.06 17102.85 88888.00 2019-08-05 09:32:42.000 217 33797.65 296.05 17102.83 88888.00 2019-08-05 09:32:43.000 217 33797.63 296.03 17102.81 88888.00 2019-08-05 09:32:44.000 217 33797.63 296.00 17102.85 88888.00 2019-08-05 09:32:45.000 217 33797.65 296.00 17102.86 37879.67 2019-08-05 09:32:46.000 217 33797.67 296.00 17102.85 88888.00 2019-08-05 09:32:47.000 217 33797.68 296.00 17102.85 88888.00 2019-08-05 09:32:48.000 217 33797.67 295.95 17102.85 88888.00 2019-08-05 09:32:49.000 217 33797.60 295.93 17102.90 88888.00 2019-08-05 09:32:50.000 217 33797.55 295.89 17102.88 37879.61 2019-08-05 09:32:51.000 217 33797.53 295.88 17102.85 88888.00 2019-08-05 09:32:52.000 217 33797.48 295.84 17102.86 88888.00 2019-08-05 09:32:53.000 217 33797.45 295.80 17102.85 88888.00 2019-08-05 09:32:54.000 217 33797.47 295.83 17102.85 88888.00 2019-08-05 09:32:55.000 217 33797.51 295.86 17102.86 37879.49 2019-08-05 09:32:56.000 217 33797.51 295.89 17102.86 88888.00 2019-08-05 09:32:57.000 217 33797.56 295.89 17102.85 88888.00 2019-08-05 09:32:58.000 217 33797.54 295.88 17102.83 88888.00 2019-08-05 09:32:59.000 217 33797.56 295.87 17102.81 88888.00 2019-08-05 09:33:00.000 217 33797.62 295.83 17102.85 37879.50 2019-08-05 09:33:01.000 217 33797.61 295.82 17102.85 88888.00 2019-08-05 09:33:02.000 217 33797.59 295.80 17102.83 88888.00 2019-08-05 09:33:03.000 217 33797.60 295.79 17102.81 88888.00 2019-08-05 09:33:04.000 217 33797.62 295.80 17102.85 88888.00 2019-08-05 09:33:05.000 217 33797.63 295.80 17102.85 37879.49 2019-08-05 09:33:06.000 217 33797.67 295.83 17102.81 88888.00 2019-08-05 09:33:07.000 217 33797.72 295.82 17102.81 88888.00 2019-08-05 09:33:08.000 217 33797.76 295.81 17102.79 88888.00 2019-08-05 09:33:09.000 217 33797.80 295.82 17102.85 88888.00 2019-08-05 09:33:10.000 217 33797.84 295.74 17102.81 37879.74 2019-08-05 09:33:11.000 217 33797.88 295.71 17102.79 88888.00 2019-08-05 09:33:12.000 217 33797.91 295.69 17102.83 88888.00 2019-08-05 09:33:13.000 217 33797.96 295.68 17102.81 88888.00 2019-08-05 09:33:14.000 217 33798.02 295.65 17102.85 88888.00 2019-08-05 09:33:15.000 217 33798.10 295.68 17102.83 37879.83 2019-08-05 09:33:16.000 217 33798.10 295.71 17102.81 88888.00 2019-08-05 09:33:17.000 217 33798.16 295.69 17102.85 88888.00 2019-08-05 09:33:18.000 217 33798.18 295.71 17102.83 88888.00 2019-08-05 09:33:19.000 217 33798.20 295.69 17102.79 88888.00 2019-08-05 09:33:20.000 217 33798.25 295.67 17102.78 37880.00 2019-08-05 09:33:21.000 217 33798.28 295.65 17102.79 88888.00 2019-08-05 09:33:22.000 217 33798.34 295.65 17102.74 88888.00 2019-08-05 09:33:23.000 217 33798.36 295.68 17102.74 88888.00 2019-08-05 09:33:24.000 217 33798.36 295.69 17102.74 88888.00 2019-08-05 09:33:25.000 217 33798.42 295.67 17102.69 37880.16 2019-08-05 09:33:26.000 217 33798.49 295.66 17102.67 88888.00 2019-08-05 09:33:27.000 217 33798.49 295.61 17102.67 88888.00 2019-08-05 09:33:28.000 217 33798.50 295.62 17102.69 88888.00 2019-08-05 09:33:29.000 217 33798.57 295.61 17102.72 88888.00 2019-08-05 09:33:30.000 217 33798.63 295.62 17102.69 37880.22 2019-08-05 09:33:31.000 217 33798.67 295.58 17102.74 88888.00 2019-08-05 09:33:32.000 217 33798.73 295.57 17102.72 88888.00 2019-08-05 09:33:33.000 217 33798.81 295.59 17102.72 88888.00 2019-08-05 09:33:34.000 217 33798.88 295.57 17102.69 88888.00 2019-08-05 09:33:35.000 217 33798.87 295.57 17102.74 37880.55 2019-08-05 09:33:36.000 217 33798.90 295.55 17102.74 88888.00 2019-08-05 09:33:37.000 217 33798.93 295.57 17102.70 88888.00 2019-08-05 09:33:38.000 217 33798.96 295.58 17102.69 88888.00 2019-08-05 09:33:39.000 217 33799.02 295.58 17102.67 88888.00 2019-08-05 09:33:40.000 217 33799.08 295.55 17102.63 37880.69 2019-08-05 09:33:41.000 217 33799.13 295.55 17102.60 88888.00 2019-08-05 09:33:42.000 217 33799.22 295.58 17102.65 88888.00 2019-08-05 09:33:43.000 217 33799.28 295.54 17102.65 88888.00 2019-08-05 09:33:44.000 217 33799.31 295.51 17102.67 88888.00 2019-08-05 09:33:45.000 217 33799.40 295.50 17102.67 37880.97 2019-08-05 09:33:46.000 217 33799.46 295.50 17102.65 88888.00 2019-08-05 09:33:47.000 217 33799.51 295.48 17102.65 88888.00 2019-08-05 09:33:48.000 217 33799.60 295.43 17102.63 88888.00 2019-08-05 09:33:49.000 217 33799.69 295.45 17102.62 88888.00 2019-08-05 09:33:50.000 217 33799.72 295.42 17102.60 37881.17 2019-08-05 09:33:51.000 217 33799.80 295.39 17102.61 88888.00 2019-08-05 09:33:52.000 217 33799.86 295.37 17102.56 88888.00 2019-08-05 09:33:53.000 217 33799.93 295.34 17102.58 88888.00 2019-08-05 09:33:54.000 217 33800.01 295.33 17102.54 88888.00 2019-08-05 09:33:55.000 217 33800.06 295.29 17102.56 37881.32 2019-08-05 09:33:56.000 217 33800.12 295.23 17102.54 88888.00 2019-08-05 09:33:57.000 217 33800.21 295.23 17102.56 88888.00 2019-08-05 09:33:58.000 217 33800.29 295.17 17102.58 88888.00 2019-08-05 09:33:59.000 217 33800.35 295.16 17102.58 88888.00 2019-08-05 09:34:00.000 217 33800.39 295.18 17102.58 37881.79 2019-08-05 09:34:01.000 217 33800.44 295.18 17102.58 88888.00 2019-08-05 09:34:02.000 217 33800.45 295.16 17102.56 88888.00 2019-08-05 09:34:03.000 217 33800.43 295.15 17102.53 88888.00 2019-08-05 09:34:04.000 217 33800.47 295.13 17102.53 88888.00 2019-08-05 09:34:05.000 217 33800.53 295.13 17102.53 37881.91 2019-08-05 09:34:06.000 217 33800.55 295.12 17102.49 88888.00 2019-08-05 09:34:07.000 217 33800.52 295.13 17102.47 88888.00 2019-08-05 09:34:08.000 217 33800.49 295.19 17102.47 88888.00 2019-08-05 09:34:09.000 217 33800.46 295.17 17102.49 88888.00 2019-08-05 09:34:10.000 217 33800.45 295.11 17102.47 37882.04 2019-08-05 09:34:11.000 217 33800.45 295.14 17102.47 88888.00 2019-08-05 09:34:12.000 217 33800.42 295.17 17102.49 88888.00 2019-08-05 09:34:13.000 217 33800.38 295.20 17102.51 88888.00 2019-08-05 09:34:14.000 217 33800.33 295.23 17102.47 88888.00 2019-08-05 09:34:15.000 217 33800.31 295.22 17102.44 37881.92 2019-08-05 09:34:16.000 217 33800.24 295.23 17102.44 88888.00 2019-08-05 09:34:17.000 217 33800.20 295.26 17102.44 88888.00 2019-08-05 09:34:18.000 217 33800.16 295.26 17102.42 88888.00 2019-08-05 09:34:19.000 217 33800.13 295.28 17102.44 88888.00 2019-08-05 09:34:20.000 217 33800.09 295.33 17102.47 37881.82 2019-08-05 09:34:21.000 217 33800.04 295.36 17102.45 88888.00 2019-08-05 09:34:22.000 217 33800.02 295.36 17102.44 88888.00 2019-08-05 09:34:23.000 217 33799.94 295.38 17102.45 88888.00 2019-08-05 09:34:24.000 217 33799.88 295.36 17102.47 88888.00 2019-08-05 09:34:25.000 217 33799.76 295.37 17102.49 37881.62 2019-08-05 09:34:26.000 217 33799.70 295.40 17102.47 88888.00 2019-08-05 09:34:27.000 217 33799.61 295.43 17102.47 88888.00 2019-08-05 09:34:28.000 217 33799.54 295.42 17102.49 88888.00 2019-08-05 09:34:29.000 217 33799.48 295.42 17102.53 88888.00 2019-08-05 09:34:30.000 217 33799.40 295.42 17102.54 37881.29 2019-08-05 09:34:31.000 217 33799.28 295.43 17102.58 88888.00 2019-08-05 09:34:32.000 217 33799.24 295.41 17102.56 88888.00 2019-08-05 09:34:33.000 217 33799.16 295.42 17102.58 88888.00 2019-08-05 09:34:34.000 217 33799.06 295.43 17102.58 88888.00 2019-08-05 09:34:35.000 217 33798.94 295.39 17102.58 37881.08 2019-08-05 09:34:36.000 217 33798.85 295.40 17102.56 88888.00 2019-08-05 09:34:37.000 217 33798.74 295.38 17102.58 88888.00 2019-08-05 09:34:38.000 217 33798.65 295.39 17102.60 88888.00 2019-08-05 09:34:39.000 217 33798.53 295.42 17102.53 88888.00 2019-08-05 09:34:40.000 217 33798.44 295.41 17102.58 37880.71 2019-08-05 09:34:41.000 217 33798.32 295.41 17102.60 88888.00 2019-08-05 09:34:42.000 217 33798.26 295.42 17102.62 88888.00 2019-08-05 09:34:43.000 217 33798.18 295.42 17102.63 88888.00 2019-08-05 09:34:44.000 217 33798.05 295.46 17102.60 88888.00 2019-08-05 09:34:45.000 217 33797.93 295.46 17102.61 37880.02 2019-08-05 09:34:46.000 217 33797.82 295.45 17102.62 88888.00 2019-08-05 09:34:47.000 217 33797.70 295.47 17102.65 88888.00 2019-08-05 09:34:48.000 217 33797.61 295.51 17102.65 88888.00 2019-08-05 09:34:49.000 217 33797.47 295.54 17102.65 88888.00 2019-08-05 09:34:50.000 217 33797.33 295.60 17102.65 37879.60 2019-08-05 09:34:51.000 217 33797.22 295.58 17102.67 88888.00 2019-08-05 09:34:52.000 217 33797.11 295.63 17102.70 88888.00 2019-08-05 09:34:53.000 217 33797.01 295.61 17102.72 88888.00 2019-08-05 09:34:54.000 217 33796.86 295.60 17102.74 88888.00 2019-08-05 09:34:55.000 217 33796.76 295.64 17102.78 37879.08 2019-08-05 09:34:56.000 217 33796.68 295.68 17102.76 88888.00 2019-08-05 09:34:57.000 217 33796.58 295.67 17102.83 88888.00 2019-08-05 09:34:58.000 217 33796.46 295.68 17102.78 88888.00 2019-08-05 09:34:59.000 217 33796.37 295.75 17102.74 88888.00 2019-08-05 09:35:00.000 217 33796.26 295.76 17102.78 37878.70 2019-08-05 09:35:01.000 217 33796.19 295.78 17102.76 88888.00 2019-08-05 09:35:02.000 217 33796.07 295.80 17102.81 88888.00 2019-08-05 09:35:03.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:35:04.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:35:05.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 09:35:06.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:35:07.000 217 33795.59 295.86 17102.76 88888.00 2019-08-05 09:35:08.000 217 33795.52 295.86 17102.78 88888.00 2019-08-05 09:35:09.000 217 33795.43 295.91 17102.78 88888.00 2019-08-05 09:35:10.000 217 33795.31 295.96 17102.81 37877.78 2019-08-05 09:35:11.000 217 33795.21 295.98 17102.83 88888.00 2019-08-05 09:35:12.000 217 33795.12 296.04 17102.83 88888.00 2019-08-05 09:35:13.000 217 33795.08 296.06 17102.85 88888.00 2019-08-05 09:35:14.000 217 33794.97 296.10 17102.83 88888.00 2019-08-05 09:35:15.000 217 33794.92 296.12 17102.85 37877.49 2019-08-05 09:35:16.000 217 33794.84 296.11 17102.90 88888.00 2019-08-05 09:35:17.000 217 33794.76 296.13 17102.85 88888.00 2019-08-05 09:35:18.000 217 33794.73 296.15 17102.83 88888.00 2019-08-05 09:35:19.000 217 33794.61 296.15 17102.85 88888.00 2019-08-05 09:35:20.000 217 33794.53 296.16 17102.88 37876.98 2019-08-05 09:35:21.000 217 33794.48 296.15 17102.88 88888.00 2019-08-05 09:35:22.000 217 33794.43 296.18 17102.86 88888.00 2019-08-05 09:35:23.000 217 33794.33 296.16 17102.85 88888.00 2019-08-05 09:35:24.000 217 33794.24 296.19 17102.88 88888.00 2019-08-05 09:35:25.000 217 33794.15 296.22 17102.92 37876.77 2019-08-05 09:35:26.000 217 33794.04 296.24 17102.90 88888.00 2019-08-05 09:35:27.000 217 33793.96 296.27 17102.90 88888.00 2019-08-05 09:35:28.000 217 33793.83 296.32 17102.88 88888.00 2019-08-05 09:35:29.000 217 33793.75 296.35 17102.88 88888.00 2019-08-05 09:35:30.000 217 33793.66 296.36 17102.88 37876.32 2019-08-05 09:35:31.000 217 33793.58 296.41 17102.85 88888.00 2019-08-05 09:35:32.000 217 33793.47 296.47 17102.90 88888.00 2019-08-05 09:35:33.000 217 33793.40 296.51 17102.90 88888.00 2019-08-05 09:35:34.000 217 33793.35 296.53 17102.92 88888.00 2019-08-05 09:35:35.000 217 33793.28 296.52 17102.90 37876.02 2019-08-05 09:35:36.000 217 33793.19 296.54 17102.86 88888.00 2019-08-05 09:35:37.000 217 33793.11 296.58 17102.88 88888.00 2019-08-05 09:35:38.000 217 33793.03 296.60 17102.90 88888.00 2019-08-05 09:35:39.000 217 33793.01 296.61 17102.88 88888.00 2019-08-05 09:35:40.000 217 33792.93 296.62 17102.90 37875.57 2019-08-05 09:35:41.000 217 33792.85 296.63 17102.92 88888.00 2019-08-05 09:35:42.000 217 33792.79 296.60 17102.90 88888.00 2019-08-05 09:35:43.000 217 33792.71 296.66 17102.90 88888.00 2019-08-05 09:35:44.000 217 33792.68 296.67 17102.92 88888.00 2019-08-05 09:35:45.000 217 33792.66 296.72 17102.92 37875.38 2019-08-05 09:35:46.000 217 33792.62 296.74 17102.94 88888.00 2019-08-05 09:35:47.000 217 33792.57 296.77 17102.92 88888.00 2019-08-05 09:35:48.000 217 33792.53 296.81 17102.86 88888.00 2019-08-05 09:35:49.000 217 33792.46 296.80 17102.86 88888.00 2019-08-05 09:35:50.000 217 33792.51 296.83 17102.86 37875.18 2019-08-05 09:35:51.000 217 33792.47 296.81 17102.88 88888.00 2019-08-05 09:35:52.000 217 33792.49 296.88 17102.85 88888.00 2019-08-05 09:35:53.000 217 33792.50 296.90 17102.83 88888.00 2019-08-05 09:35:54.000 217 33792.45 296.88 17102.86 88888.00 2019-08-05 09:35:55.000 217 33792.48 296.88 17102.81 37875.11 2019-08-05 09:35:56.000 217 33792.46 296.94 17102.79 88888.00 2019-08-05 09:35:57.000 217 33792.47 296.95 17102.85 88888.00 2019-08-05 09:35:58.000 217 33792.47 296.94 17102.86 88888.00 2019-08-05 09:35:59.000 217 33792.49 296.96 17102.85 88888.00 2019-08-05 09:36:00.000 217 33792.51 296.97 17102.81 37875.04 2019-08-05 09:36:01.000 217 33792.56 296.97 17102.81 88888.00 2019-08-05 09:36:02.000 217 33792.62 296.97 17102.79 88888.00 2019-08-05 09:36:03.000 217 33792.68 297.00 17102.78 88888.00 2019-08-05 09:36:04.000 217 33792.71 297.02 17102.72 88888.00 2019-08-05 09:36:05.000 217 33792.73 297.02 17102.72 37875.22 2019-08-05 09:36:06.000 217 33792.78 297.04 17102.72 88888.00 2019-08-05 09:36:07.000 217 33792.79 297.08 17102.76 88888.00 2019-08-05 09:36:08.000 217 33792.78 297.06 17102.76 88888.00 2019-08-05 09:36:09.000 217 33792.79 297.09 17102.76 88888.00 2019-08-05 09:36:10.000 217 33792.86 297.08 17102.78 37875.30 2019-08-05 09:36:11.000 217 33792.90 297.13 17102.78 88888.00 2019-08-05 09:36:12.000 217 33792.93 297.16 17102.74 88888.00 2019-08-05 09:36:13.000 217 33792.95 297.20 17102.76 88888.00 2019-08-05 09:36:14.000 217 33792.98 297.21 17102.78 88888.00 2019-08-05 09:36:15.000 217 33792.98 297.27 17102.72 37875.45 2019-08-05 09:36:16.000 217 33793.08 297.28 17102.74 88888.00 2019-08-05 09:36:17.000 217 33793.11 297.28 17102.74 88888.00 2019-08-05 09:36:18.000 217 33793.14 297.31 17102.74 88888.00 2019-08-05 09:36:19.000 217 33793.22 297.34 17102.74 88888.00 2019-08-05 09:36:20.000 217 33793.27 297.36 17102.72 37875.49 2019-08-05 09:36:21.000 217 33793.29 297.33 17102.72 88888.00 2019-08-05 09:36:22.000 217 33793.30 297.39 17102.70 88888.00 2019-08-05 09:36:23.000 217 33793.36 297.41 17102.67 88888.00 2019-08-05 09:36:24.000 217 33793.38 297.40 17102.69 88888.00 2019-08-05 09:36:25.000 217 33793.44 297.42 17102.67 37875.80 2019-08-05 09:36:26.000 217 33793.48 297.43 17102.65 88888.00 2019-08-05 09:36:27.000 217 33793.52 297.44 17102.65 88888.00 2019-08-05 09:36:28.000 217 33793.55 297.42 17102.67 88888.00 2019-08-05 09:36:29.000 217 33793.60 297.45 17102.69 88888.00 2019-08-05 09:36:30.000 217 33793.65 297.47 17102.62 37875.94 2019-08-05 09:36:31.000 217 33793.70 297.45 17102.62 88888.00 2019-08-05 09:36:32.000 217 33793.75 297.42 17102.62 88888.00 2019-08-05 09:36:33.000 217 33793.78 297.38 17102.60 88888.00 2019-08-05 09:36:34.000 217 33793.82 297.39 17102.56 88888.00 2019-08-05 09:36:35.000 217 33793.89 297.40 17102.56 37876.12 2019-08-05 09:36:36.000 217 33793.94 297.41 17102.53 88888.00 2019-08-05 09:36:37.000 217 33793.97 297.41 17102.49 88888.00 2019-08-05 09:36:38.000 217 33794.00 297.40 17102.49 88888.00 2019-08-05 09:36:39.000 217 33794.05 297.43 17102.53 88888.00 2019-08-05 09:36:40.000 217 33794.08 297.45 17102.53 37876.25 2019-08-05 09:36:41.000 217 33794.11 297.45 17102.51 88888.00 2019-08-05 09:36:42.000 217 33794.15 297.44 17102.51 88888.00 2019-08-05 09:36:43.000 217 33794.16 297.47 17102.53 88888.00 2019-08-05 09:36:44.000 217 33794.16 297.46 17102.49 88888.00 2019-08-05 09:36:45.000 217 33794.18 297.47 17102.49 37876.39 2019-08-05 09:36:46.000 217 33794.18 297.48 17102.45 88888.00 2019-08-05 09:36:47.000 217 33794.15 297.55 17102.47 88888.00 2019-08-05 09:36:48.000 217 33794.14 297.58 17102.51 88888.00 2019-08-05 09:36:49.000 217 33794.15 297.62 17102.47 88888.00 2019-08-05 09:36:50.000 217 33794.11 297.67 17102.47 37876.43 2019-08-05 09:36:51.000 217 33794.09 297.67 17102.44 88888.00 2019-08-05 09:36:52.000 217 33794.04 297.70 17102.42 88888.00 2019-08-05 09:36:53.000 217 33794.02 297.70 17102.40 88888.00 2019-08-05 09:36:54.000 217 33793.99 297.74 17102.42 88888.00 2019-08-05 09:36:55.000 217 33793.91 297.78 17102.47 37876.27 2019-08-05 09:36:56.000 217 33793.87 297.79 17102.49 88888.00 2019-08-05 09:36:57.000 217 33793.85 297.82 17102.49 88888.00 2019-08-05 09:36:58.000 217 33793.78 297.86 17102.47 88888.00 2019-08-05 09:36:59.000 217 33793.74 297.90 17102.47 88888.00 2019-08-05 09:37:00.000 217 33793.71 297.94 17102.45 37876.15 2019-08-05 09:37:01.000 217 33793.67 297.98 17102.44 88888.00 2019-08-05 09:37:02.000 217 33793.61 297.95 17102.45 88888.00 2019-08-05 09:37:03.000 217 33793.62 298.00 17102.45 88888.00 2019-08-05 09:37:04.000 217 33793.63 298.04 17102.47 88888.00 2019-08-05 09:37:05.000 217 33793.58 298.08 17102.45 37875.99 2019-08-05 09:37:06.000 217 33793.53 298.06 17102.44 88888.00 2019-08-05 09:37:07.000 217 33793.51 298.10 17102.42 88888.00 2019-08-05 09:37:08.000 217 33793.43 298.13 17102.40 88888.00 2019-08-05 09:37:09.000 217 33793.38 298.09 17102.42 88888.00 2019-08-05 09:37:10.000 217 33793.33 298.07 17102.40 37875.73 2019-08-05 09:37:11.000 217 33793.31 298.07 17102.44 88888.00 2019-08-05 09:37:12.000 217 33793.30 298.13 17102.42 88888.00 2019-08-05 09:37:13.000 217 33793.29 298.14 17102.42 88888.00 2019-08-05 09:37:14.000 217 33793.29 298.18 17102.42 88888.00 2019-08-05 09:37:15.000 217 33793.28 298.22 17102.45 37875.54 2019-08-05 09:37:16.000 217 33793.29 298.21 17102.42 88888.00 2019-08-05 09:37:17.000 217 33793.26 298.19 17102.42 88888.00 2019-08-05 09:37:18.000 217 33793.22 298.13 17102.40 88888.00 2019-08-05 09:37:19.000 217 33793.21 298.13 17102.40 88888.00 2019-08-05 09:37:20.000 217 33793.17 298.16 17102.40 37875.50 2019-08-05 09:37:21.000 217 33793.21 298.21 17102.42 88888.00 2019-08-05 09:37:22.000 217 33793.17 298.20 17102.38 88888.00 2019-08-05 09:37:23.000 217 33793.09 298.23 17102.40 88888.00 2019-08-05 09:37:24.000 217 33793.06 298.22 17102.40 88888.00 2019-08-05 09:37:25.000 217 33793.05 298.25 17102.38 37875.33 2019-08-05 09:37:26.000 217 33793.00 298.27 17102.38 88888.00 2019-08-05 09:37:27.000 217 33792.95 298.29 17102.36 88888.00 2019-08-05 09:37:28.000 217 33792.90 298.31 17102.38 88888.00 2019-08-05 09:37:29.000 217 33792.88 298.31 17102.35 88888.00 2019-08-05 09:37:30.000 217 33792.87 298.37 17102.38 37875.27 2019-08-05 09:37:31.000 217 33792.86 298.40 17102.38 88888.00 2019-08-05 09:37:32.000 217 33792.85 298.39 17102.40 88888.00 2019-08-05 09:37:33.000 217 33792.88 298.37 17102.40 88888.00 2019-08-05 09:37:34.000 217 33792.90 298.39 17102.38 88888.00 2019-08-05 09:37:35.000 217 33792.94 298.43 17102.38 37875.20 2019-08-05 09:37:36.000 217 33792.94 298.44 17102.36 88888.00 2019-08-05 09:37:37.000 217 33792.93 298.46 17102.29 88888.00 2019-08-05 09:37:38.000 217 33792.88 298.43 17102.28 88888.00 2019-08-05 09:37:39.000 217 33792.90 298.43 17102.26 88888.00 2019-08-05 09:37:40.000 217 33792.91 298.46 17102.22 37875.17 2019-08-05 09:37:41.000 217 33792.87 298.46 17102.20 88888.00 2019-08-05 09:37:42.000 217 33792.81 298.47 17102.22 88888.00 2019-08-05 09:37:43.000 217 33792.81 298.46 17102.24 88888.00 2019-08-05 09:37:44.000 217 33792.81 298.43 17102.26 88888.00 2019-08-05 09:37:45.000 217 33792.84 298.45 17102.26 37875.17 2019-08-05 09:37:46.000 217 33792.85 298.48 17102.24 88888.00 2019-08-05 09:37:47.000 217 33792.85 298.44 17102.19 88888.00 2019-08-05 09:37:48.000 217 33792.85 298.42 17102.17 88888.00 2019-08-05 09:37:49.000 217 33792.86 298.41 17102.19 88888.00 2019-08-05 09:37:50.000 217 33792.85 298.45 17102.17 37875.02 2019-08-05 09:37:51.000 217 33792.85 298.45 17102.17 88888.00 2019-08-05 09:37:52.000 217 33792.87 298.43 17102.19 88888.00 2019-08-05 09:37:53.000 217 33792.86 298.42 17102.20 88888.00 2019-08-05 09:37:54.000 217 33792.83 298.44 17102.20 88888.00 2019-08-05 09:37:55.000 217 33792.81 298.41 17102.17 37875.11 2019-08-05 09:37:56.000 217 33792.83 298.39 17102.19 88888.00 2019-08-05 09:37:57.000 217 33792.81 298.37 17102.19 88888.00 2019-08-05 09:37:58.000 217 33792.83 298.37 17102.22 88888.00 2019-08-05 09:37:59.000 217 33792.84 298.44 17102.19 88888.00 2019-08-05 09:38:00.000 217 33792.87 298.43 17102.13 37874.99 2019-08-05 09:38:01.000 217 33792.87 298.41 17102.12 88888.00 2019-08-05 09:38:02.000 217 33792.81 298.44 17102.11 88888.00 2019-08-05 09:38:03.000 217 33792.85 298.46 17102.13 88888.00 2019-08-05 09:38:04.000 217 33792.88 298.48 17102.13 88888.00 2019-08-05 09:38:05.000 217 33792.84 298.50 17102.15 37875.09 2019-08-05 09:38:06.000 217 33792.82 298.51 17102.17 88888.00 2019-08-05 09:38:07.000 217 33792.84 298.50 17102.15 88888.00 2019-08-05 09:38:08.000 217 33792.83 298.47 17102.11 88888.00 2019-08-05 09:38:09.000 217 33792.82 298.49 17102.10 88888.00 2019-08-05 09:38:10.000 217 33792.81 298.52 17102.15 37875.07 2019-08-05 09:38:11.000 217 33792.84 298.58 17102.15 88888.00 2019-08-05 09:38:12.000 217 33792.80 298.56 17102.10 88888.00 2019-08-05 09:38:13.000 217 33792.82 298.55 17102.13 88888.00 2019-08-05 09:38:14.000 217 33792.81 298.57 17102.13 88888.00 2019-08-05 09:38:15.000 217 33792.78 298.60 17102.13 37874.97 2019-08-05 09:38:16.000 217 33792.76 298.59 17102.11 88888.00 2019-08-05 09:38:17.000 217 33792.76 298.62 17102.08 88888.00 2019-08-05 09:38:18.000 217 33792.81 298.63 17102.03 88888.00 2019-08-05 09:38:19.000 217 33792.77 298.64 17102.06 88888.00 2019-08-05 09:38:20.000 217 33792.70 298.66 17102.06 37874.92 2019-08-05 09:38:21.000 217 33792.63 298.67 17102.08 88888.00 2019-08-05 09:38:22.000 217 33792.62 298.71 17102.08 88888.00 2019-08-05 09:38:23.000 217 33792.59 298.80 17102.08 88888.00 2019-08-05 09:38:24.000 217 33792.57 298.84 17102.06 88888.00 2019-08-05 09:38:25.000 217 33792.55 298.87 17102.03 37874.88 2019-08-05 09:38:26.000 217 33792.47 298.92 17102.06 88888.00 2019-08-05 09:38:27.000 217 33792.42 298.91 17102.04 88888.00 2019-08-05 09:38:28.000 217 33792.42 298.94 17102.03 88888.00 2019-08-05 09:38:29.000 217 33792.41 298.98 17102.03 88888.00 2019-08-05 09:38:30.000 217 33792.36 299.04 17102.06 37874.75 2019-08-05 09:38:31.000 217 33792.30 299.06 17102.06 88888.00 2019-08-05 09:38:32.000 217 33792.27 299.09 17102.08 88888.00 2019-08-05 09:38:33.000 217 33792.18 299.11 17102.06 88888.00 2019-08-05 09:38:34.000 217 33792.18 299.13 17102.10 88888.00 2019-08-05 09:38:35.000 217 33792.14 299.12 17102.10 37874.47 2019-08-05 09:38:36.000 217 33792.07 299.11 17102.08 88888.00 2019-08-05 09:38:37.000 217 33792.07 299.14 17102.10 88888.00 2019-08-05 09:38:38.000 217 33792.02 299.14 17102.10 88888.00 2019-08-05 09:38:39.000 217 33791.98 299.14 17102.10 88888.00 2019-08-05 09:38:40.000 217 33791.96 299.19 17102.08 37874.38 2019-08-05 09:38:41.000 217 33791.97 299.24 17102.06 88888.00 2019-08-05 09:38:42.000 217 33791.92 299.26 17102.08 88888.00 2019-08-05 09:38:43.000 217 33791.89 299.33 17102.08 88888.00 2019-08-05 09:38:44.000 217 33791.83 299.37 17102.04 88888.00 2019-08-05 09:38:45.000 217 33791.79 299.35 17102.03 37874.20 2019-08-05 09:38:46.000 217 33791.77 299.40 17102.03 88888.00 2019-08-05 09:38:47.000 217 33791.76 299.42 17102.03 88888.00 2019-08-05 09:38:48.000 217 33791.73 299.41 17102.08 88888.00 2019-08-05 09:38:49.000 217 33791.70 299.42 17102.08 88888.00 2019-08-05 09:38:50.000 217 33791.68 299.40 17102.06 37874.03 2019-08-05 09:38:51.000 217 33791.67 299.43 17102.06 88888.00 2019-08-05 09:38:52.000 217 33791.64 299.49 17102.10 88888.00 2019-08-05 09:38:53.000 217 33791.65 299.52 17102.08 88888.00 2019-08-05 09:38:54.000 217 33791.66 299.51 17102.04 88888.00 2019-08-05 09:38:55.000 217 33791.67 299.49 17102.08 37873.90 2019-08-05 09:38:56.000 217 33791.69 299.52 17102.06 88888.00 2019-08-05 09:38:57.000 217 33791.67 299.57 17102.03 88888.00 2019-08-05 09:38:58.000 217 33791.66 299.58 17102.03 88888.00 2019-08-05 09:38:59.000 217 33791.64 299.61 17102.01 88888.00 2019-08-05 09:39:00.000 217 33791.65 299.66 17102.01 37873.93 2019-08-05 09:39:01.000 217 33791.67 299.71 17101.99 88888.00 2019-08-05 09:39:02.000 217 33791.70 299.81 17101.97 88888.00 2019-08-05 09:39:03.000 217 33791.68 299.80 17101.90 88888.00 2019-08-05 09:39:04.000 217 33791.65 299.82 17101.92 88888.00 2019-08-05 09:39:05.000 217 33791.64 299.82 17101.90 37873.96 2019-08-05 09:39:06.000 217 33791.66 299.77 17101.88 88888.00 2019-08-05 09:39:07.000 217 33791.65 299.77 17101.88 88888.00 2019-08-05 09:39:08.000 217 33791.64 299.77 17101.85 88888.00 2019-08-05 09:39:09.000 217 33791.61 299.82 17101.88 88888.00 2019-08-05 09:39:10.000 217 33791.68 299.85 17101.90 37873.88 2019-08-05 09:39:11.000 217 33791.70 299.90 17101.90 88888.00 2019-08-05 09:39:12.000 217 33791.72 299.93 17101.86 88888.00 2019-08-05 09:39:13.000 217 33791.67 299.95 17101.88 88888.00 2019-08-05 09:39:14.000 217 33791.69 299.94 17101.85 88888.00 2019-08-05 09:39:15.000 217 33791.71 299.95 17101.83 37873.80 2019-08-05 09:39:16.000 217 33791.72 299.95 17101.81 88888.00 2019-08-05 09:39:17.000 217 33791.75 299.99 17101.86 88888.00 2019-08-05 09:39:18.000 217 33791.76 300.03 17101.90 88888.00 2019-08-05 09:39:19.000 217 33791.73 300.04 17101.88 88888.00 2019-08-05 09:39:20.000 217 33791.74 300.01 17101.81 37873.92 2019-08-05 09:39:21.000 217 33791.74 300.03 17101.74 88888.00 2019-08-05 09:39:22.000 217 33791.76 300.03 17101.72 88888.00 2019-08-05 09:39:23.000 217 33791.79 300.01 17101.74 88888.00 2019-08-05 09:39:24.000 217 33791.80 300.03 17101.78 88888.00 2019-08-05 09:39:25.000 217 33791.78 299.99 17101.76 37873.89 2019-08-05 09:39:26.000 217 33791.80 299.99 17101.78 88888.00 2019-08-05 09:39:27.000 217 33791.76 299.99 17101.76 88888.00 2019-08-05 09:39:28.000 217 33791.76 300.01 17101.74 88888.00 2019-08-05 09:39:29.000 217 33791.80 300.00 17101.72 88888.00 2019-08-05 09:39:30.000 217 33791.77 299.99 17101.69 37873.97 2019-08-05 09:39:31.000 217 33791.71 300.02 17101.69 88888.00 2019-08-05 09:39:32.000 217 33791.71 300.04 17101.69 88888.00 2019-08-05 09:39:33.000 217 33791.73 300.05 17101.72 88888.00 2019-08-05 09:39:34.000 217 33791.72 300.13 17101.74 88888.00 2019-08-05 09:39:35.000 217 33791.70 300.16 17101.74 37873.86 2019-08-05 09:39:36.000 217 33791.67 300.13 17101.72 88888.00 2019-08-05 09:39:37.000 217 33791.66 300.16 17101.67 88888.00 2019-08-05 09:39:38.000 217 33791.63 300.19 17101.67 88888.00 2019-08-05 09:39:39.000 217 33791.64 300.24 17101.67 88888.00 2019-08-05 09:39:40.000 217 33791.63 300.27 17101.69 37873.81 2019-08-05 09:39:41.000 217 33791.61 300.25 17101.69 88888.00 2019-08-05 09:39:42.000 217 33791.60 300.22 17101.65 88888.00 2019-08-05 09:39:43.000 217 33791.61 300.26 17101.58 88888.00 2019-08-05 09:39:44.000 217 33791.58 300.23 17101.62 88888.00 2019-08-05 09:39:45.000 217 33791.56 300.24 17101.61 37873.69 2019-08-05 09:39:46.000 217 33791.52 300.25 17101.61 88888.00 2019-08-05 09:39:47.000 217 33791.51 300.25 17101.62 88888.00 2019-08-05 09:39:48.000 217 33791.52 300.23 17101.60 88888.00 2019-08-05 09:39:49.000 217 33791.49 300.22 17101.60 88888.00 2019-08-05 09:39:50.000 217 33791.45 300.16 17101.61 37873.65 2019-08-05 09:39:51.000 217 33791.46 300.12 17101.62 88888.00 2019-08-05 09:39:52.000 217 33791.42 300.10 17101.63 88888.00 2019-08-05 09:39:53.000 217 33791.46 300.11 17101.65 88888.00 2019-08-05 09:39:54.000 217 33791.48 300.12 17101.60 88888.00 2019-08-05 09:39:55.000 217 33791.51 300.09 17101.58 37873.58 2019-08-05 09:39:56.000 217 33791.49 300.09 17101.56 88888.00 2019-08-05 09:39:57.000 217 33791.45 300.07 17101.56 88888.00 2019-08-05 09:39:58.000 217 33791.48 300.11 17101.56 88888.00 2019-08-05 09:39:59.000 217 33791.49 300.07 17101.56 88888.00 2019-08-05 09:40:00.000 217 33791.49 300.03 17101.56 37873.65 2019-08-05 09:40:01.000 217 33791.46 299.97 17101.54 88888.00 2019-08-05 09:40:02.000 217 33791.48 299.94 17101.51 88888.00 2019-08-05 09:40:03.000 217 33791.51 299.93 17101.54 88888.00 2019-08-05 09:40:04.000 217 33791.52 299.91 17101.53 88888.00 2019-08-05 09:40:05.000 217 33791.54 299.89 17101.56 37873.58 2019-08-05 09:40:06.000 217 33791.59 299.86 17101.53 88888.00 2019-08-05 09:40:07.000 217 33791.68 299.86 17101.51 88888.00 2019-08-05 09:40:08.000 217 33791.66 299.82 17101.49 88888.00 2019-08-05 09:40:09.000 217 33791.69 299.81 17101.51 88888.00 2019-08-05 09:40:10.000 217 33791.70 299.78 17101.49 37873.76 2019-08-05 09:40:11.000 217 33791.75 299.80 17101.47 88888.00 2019-08-05 09:40:12.000 217 33791.77 299.80 17101.44 88888.00 2019-08-05 09:40:13.000 217 33791.79 299.76 17101.44 88888.00 2019-08-05 09:40:14.000 217 33791.75 299.76 17101.42 88888.00 2019-08-05 09:40:15.000 217 33791.76 299.70 17101.40 37873.78 2019-08-05 09:40:16.000 217 33791.75 299.68 17101.38 88888.00 2019-08-05 09:40:17.000 217 33791.75 299.70 17101.36 88888.00 2019-08-05 09:40:18.000 217 33791.79 299.68 17101.35 88888.00 2019-08-05 09:40:19.000 217 33791.76 299.66 17101.35 88888.00 2019-08-05 09:40:20.000 217 33791.77 299.63 17101.36 37873.80 2019-08-05 09:40:21.000 217 33791.76 299.63 17101.36 88888.00 2019-08-05 09:40:22.000 217 33791.73 299.64 17101.36 88888.00 2019-08-05 09:40:23.000 217 33791.73 299.66 17101.38 88888.00 2019-08-05 09:40:24.000 217 33791.72 299.69 17101.35 88888.00 2019-08-05 09:40:25.000 217 33791.72 299.71 17101.35 37873.74 2019-08-05 09:40:26.000 217 33791.69 299.68 17101.38 88888.00 2019-08-05 09:40:27.000 217 33791.73 299.69 17101.40 88888.00 2019-08-05 09:40:28.000 217 33791.71 299.70 17101.36 88888.00 2019-08-05 09:40:29.000 217 33791.73 299.70 17101.38 88888.00 2019-08-05 09:40:30.000 217 33791.72 299.68 17101.35 37873.71 2019-08-05 09:40:31.000 217 33791.71 299.65 17101.33 88888.00 2019-08-05 09:40:32.000 217 33791.72 299.65 17101.35 88888.00 2019-08-05 09:40:33.000 217 33791.75 299.65 17101.38 88888.00 2019-08-05 09:40:34.000 217 33791.77 299.62 17101.35 88888.00 2019-08-05 09:40:35.000 217 33791.75 299.63 17101.38 37873.74 2019-08-05 09:40:36.000 217 33791.73 299.65 17101.38 88888.00 2019-08-05 09:40:37.000 217 33791.77 299.70 17101.36 88888.00 2019-08-05 09:40:38.000 217 33791.77 299.64 17101.38 88888.00 2019-08-05 09:40:39.000 217 33791.72 299.62 17101.38 88888.00 2019-08-05 09:40:40.000 217 33791.66 299.66 17101.40 37873.71 2019-08-05 09:40:41.000 217 33791.62 299.65 17101.38 88888.00 2019-08-05 09:40:42.000 217 33791.57 299.63 17101.38 88888.00 2019-08-05 09:40:43.000 217 33791.51 299.64 17101.40 88888.00 2019-08-05 09:40:44.000 217 33791.51 299.64 17101.33 88888.00 2019-08-05 09:40:45.000 217 33791.54 299.68 17101.33 37873.66 2019-08-05 09:40:46.000 217 33791.50 299.71 17101.35 88888.00 2019-08-05 09:40:47.000 217 33791.49 299.74 17101.35 88888.00 2019-08-05 09:40:48.000 217 33791.47 299.74 17101.33 88888.00 2019-08-05 09:40:49.000 217 33791.45 299.75 17101.31 88888.00 2019-08-05 09:40:50.000 217 33791.43 299.77 17101.35 37873.49 2019-08-05 09:40:51.000 217 33791.44 299.76 17101.35 88888.00 2019-08-05 09:40:52.000 217 33791.40 299.75 17101.31 88888.00 2019-08-05 09:40:53.000 217 33791.33 299.76 17101.33 88888.00 2019-08-05 09:40:54.000 217 33791.29 299.79 17101.38 88888.00 2019-08-05 09:40:55.000 217 33791.27 299.78 17101.35 37873.37 2019-08-05 09:40:56.000 217 33791.20 299.74 17101.28 88888.00 2019-08-05 09:40:57.000 217 33791.14 299.74 17101.28 88888.00 2019-08-05 09:40:58.000 217 33791.11 299.77 17101.28 88888.00 2019-08-05 09:40:59.000 217 33791.14 299.77 17101.33 88888.00 2019-08-05 09:41:00.000 217 33791.12 299.82 17101.35 37873.25 2019-08-05 09:41:01.000 217 33791.05 299.79 17101.38 88888.00 2019-08-05 09:41:02.000 217 33791.03 299.82 17101.36 88888.00 2019-08-05 09:41:03.000 217 33791.03 299.83 17101.35 88888.00 2019-08-05 09:41:04.000 217 33790.99 299.85 17101.33 88888.00 2019-08-05 09:41:05.000 217 33790.96 299.84 17101.33 37873.10 2019-08-05 09:41:06.000 217 33790.92 299.80 17101.31 88888.00 2019-08-05 09:41:07.000 217 33790.86 299.79 17101.28 88888.00 2019-08-05 09:41:08.000 217 33790.81 299.79 17101.28 88888.00 2019-08-05 09:41:09.000 217 33790.82 299.71 17101.33 88888.00 2019-08-05 09:41:10.000 217 33790.81 299.68 17101.35 37873.06 2019-08-05 09:41:11.000 217 33790.78 299.64 17101.33 88888.00 2019-08-05 09:41:12.000 217 33790.69 299.63 17101.35 88888.00 2019-08-05 09:41:13.000 217 33790.68 299.62 17101.35 88888.00 2019-08-05 09:41:14.000 217 33790.63 299.58 17101.33 88888.00 2019-08-05 09:41:15.000 217 33790.60 299.56 17101.36 37872.85 2019-08-05 09:41:16.000 217 33790.54 299.57 17101.33 88888.00 2019-08-05 09:41:17.000 217 33790.47 299.54 17101.35 88888.00 2019-08-05 09:41:18.000 217 33790.43 299.49 17101.35 88888.00 2019-08-05 09:41:19.000 217 33790.36 299.46 17101.33 88888.00 2019-08-05 09:41:20.000 217 33790.27 299.51 17101.36 37872.67 2019-08-05 09:41:21.000 217 33790.22 299.53 17101.38 88888.00 2019-08-05 09:41:22.000 217 33790.14 299.52 17101.38 88888.00 2019-08-05 09:41:23.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:41:24.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:41:25.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 09:41:26.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:41:27.000 217 33789.88 299.56 17101.40 88888.00 2019-08-05 09:41:28.000 217 33789.86 299.58 17101.40 88888.00 2019-08-05 09:41:29.000 217 33789.85 299.58 17101.40 88888.00 2019-08-05 09:41:30.000 217 33789.76 299.61 17101.38 37872.11 2019-08-05 09:41:31.000 217 33789.71 299.58 17101.35 88888.00 2019-08-05 09:41:32.000 217 33789.67 299.58 17101.38 88888.00 2019-08-05 09:41:33.000 217 33789.61 299.58 17101.40 88888.00 2019-08-05 09:41:34.000 217 33789.57 299.58 17101.42 88888.00 2019-08-05 09:41:35.000 217 33789.55 299.55 17101.40 37872.02 2019-08-05 09:41:36.000 217 33789.49 299.58 17101.42 88888.00 2019-08-05 09:41:37.000 217 33789.42 299.60 17101.44 88888.00 2019-08-05 09:41:38.000 217 33789.37 299.57 17101.44 88888.00 2019-08-05 09:41:39.000 217 33789.35 299.56 17101.47 88888.00 2019-08-05 09:41:40.000 217 33789.31 299.62 17101.40 37871.73 2019-08-05 09:41:41.000 217 33789.26 299.62 17101.38 88888.00 2019-08-05 09:41:42.000 217 33789.22 299.62 17101.42 88888.00 2019-08-05 09:41:43.000 217 33789.19 299.58 17101.47 88888.00 2019-08-05 09:41:44.000 217 33789.17 299.59 17101.44 88888.00 2019-08-05 09:41:45.000 217 33789.20 299.63 17101.44 37871.58 2019-08-05 09:41:46.000 217 33789.23 299.58 17101.47 88888.00 2019-08-05 09:41:47.000 217 33789.21 299.57 17101.49 88888.00 2019-08-05 09:41:48.000 217 33789.15 299.53 17101.51 88888.00 2019-08-05 09:41:49.000 217 33789.09 299.49 17101.51 88888.00 2019-08-05 09:41:50.000 217 33789.11 299.45 17101.45 37871.48 2019-08-05 09:41:51.000 217 33789.09 299.46 17101.42 88888.00 2019-08-05 09:41:52.000 217 33789.09 299.44 17101.42 88888.00 2019-08-05 09:41:53.000 217 33789.10 299.43 17101.44 88888.00 2019-08-05 09:41:54.000 217 33789.06 299.44 17101.47 88888.00 2019-08-05 09:41:55.000 217 33789.04 299.39 17101.47 37871.35 2019-08-05 09:41:56.000 217 33788.96 299.37 17101.47 88888.00 2019-08-05 09:41:57.000 217 33788.90 299.34 17101.47 88888.00 2019-08-05 09:41:58.000 217 33788.91 299.29 17101.45 88888.00 2019-08-05 09:41:59.000 217 33788.90 299.22 17101.44 88888.00 2019-08-05 09:42:00.000 217 33788.88 299.22 17101.47 37871.35 2019-08-05 09:42:01.000 217 33788.87 299.22 17101.44 88888.00 2019-08-05 09:42:02.000 217 33788.84 299.15 17101.40 88888.00 2019-08-05 09:42:03.000 217 33788.84 299.11 17101.44 88888.00 2019-08-05 09:42:04.000 217 33788.83 299.13 17101.45 88888.00 2019-08-05 09:42:05.000 217 33788.84 299.15 17101.49 37871.21 2019-08-05 09:42:06.000 217 33788.82 299.07 17101.49 88888.00 2019-08-05 09:42:07.000 217 33788.76 299.04 17101.45 88888.00 2019-08-05 09:42:08.000 217 33788.74 299.02 17101.44 88888.00 2019-08-05 09:42:09.000 217 33788.73 299.02 17101.49 88888.00 2019-08-05 09:42:10.000 217 33788.69 299.09 17101.49 37871.06 2019-08-05 09:42:11.000 217 33788.71 299.11 17101.44 88888.00 2019-08-05 09:42:12.000 217 33788.70 299.14 17101.44 88888.00 2019-08-05 09:42:13.000 217 33788.73 299.16 17101.42 88888.00 2019-08-05 09:42:14.000 217 33788.74 299.19 17101.47 88888.00 2019-08-05 09:42:15.000 217 33788.72 299.20 17101.51 37871.11 2019-08-05 09:42:16.000 217 33788.73 299.18 17101.47 88888.00 2019-08-05 09:42:17.000 217 33788.75 299.14 17101.49 88888.00 2019-08-05 09:42:18.000 217 33788.75 299.13 17101.49 88888.00 2019-08-05 09:42:19.000 217 33788.76 299.15 17101.47 88888.00 2019-08-05 09:42:20.000 217 33788.76 299.17 17101.49 37871.05 2019-08-05 09:42:21.000 217 33788.76 299.12 17101.47 88888.00 2019-08-05 09:42:22.000 217 33788.76 299.07 17101.45 88888.00 2019-08-05 09:42:23.000 217 33788.77 299.08 17101.47 88888.00 2019-08-05 09:42:24.000 217 33788.78 299.09 17101.47 88888.00 2019-08-05 09:42:25.000 217 33788.89 299.10 17101.47 37871.18 2019-08-05 09:42:26.000 217 33788.88 299.09 17101.45 88888.00 2019-08-05 09:42:27.000 217 33788.88 299.05 17101.47 88888.00 2019-08-05 09:42:28.000 217 33788.93 299.03 17101.49 88888.00 2019-08-05 09:42:29.000 217 33788.92 299.04 17101.51 88888.00 2019-08-05 09:42:30.000 217 33788.90 299.08 17101.53 37871.22 2019-08-05 09:42:31.000 217 33788.94 299.12 17101.53 88888.00 2019-08-05 09:42:32.000 217 33789.00 299.10 17101.45 88888.00 2019-08-05 09:42:33.000 217 33789.07 299.12 17101.44 88888.00 2019-08-05 09:42:34.000 217 33789.09 299.13 17101.44 88888.00 2019-08-05 09:42:35.000 217 33789.07 299.13 17101.40 37871.35 2019-08-05 09:42:36.000 217 33789.07 299.08 17101.36 88888.00 2019-08-05 09:42:37.000 217 33789.06 299.08 17101.38 88888.00 2019-08-05 09:42:38.000 217 33789.06 299.09 17101.40 88888.00 2019-08-05 09:42:39.000 217 33789.03 299.07 17101.38 88888.00 2019-08-05 09:42:40.000 217 33789.05 299.12 17101.42 37871.42 2019-08-05 09:42:41.000 217 33789.03 299.18 17101.40 88888.00 2019-08-05 09:42:42.000 217 33789.02 299.19 17101.38 88888.00 2019-08-05 09:42:43.000 217 33789.02 299.21 17101.40 88888.00 2019-08-05 09:42:44.000 217 33789.08 299.22 17101.38 88888.00 2019-08-05 09:42:45.000 217 33789.10 299.23 17101.38 37871.38 2019-08-05 09:42:46.000 217 33789.08 299.22 17101.38 88888.00 2019-08-05 09:42:47.000 217 33789.09 299.21 17101.35 88888.00 2019-08-05 09:42:48.000 217 33789.12 299.22 17101.35 88888.00 2019-08-05 09:42:49.000 217 33789.07 299.21 17101.35 88888.00 2019-08-05 09:42:50.000 217 33789.08 299.18 17101.36 37871.32 2019-08-05 09:42:51.000 217 33789.12 299.19 17101.35 88888.00 2019-08-05 09:42:52.000 217 33789.12 299.20 17101.35 88888.00 2019-08-05 09:42:53.000 217 33789.14 299.20 17101.38 88888.00 2019-08-05 09:42:54.000 217 33789.20 299.20 17101.40 88888.00 2019-08-05 09:42:55.000 217 33789.24 299.18 17101.38 37871.45 2019-08-05 09:42:56.000 217 33789.30 299.15 17101.35 88888.00 2019-08-05 09:42:57.000 217 33789.33 299.18 17101.35 88888.00 2019-08-05 09:42:58.000 217 33789.37 299.14 17101.33 88888.00 2019-08-05 09:42:59.000 217 33789.40 299.14 17101.35 88888.00 2019-08-05 09:43:00.000 217 33789.39 299.14 17101.36 37871.50 2019-08-05 09:43:01.000 217 33789.41 299.14 17101.38 88888.00 2019-08-05 09:43:02.000 217 33789.40 299.15 17101.36 88888.00 2019-08-05 09:43:03.000 217 33789.40 299.12 17101.36 88888.00 2019-08-05 09:43:04.000 217 33789.36 299.10 17101.33 88888.00 2019-08-05 09:43:05.000 217 33789.39 299.09 17101.29 37871.56 2019-08-05 09:43:06.000 217 33789.39 299.07 17101.29 88888.00 2019-08-05 09:43:07.000 217 33789.40 299.06 17101.31 88888.00 2019-08-05 09:43:08.000 217 33789.38 299.04 17101.31 88888.00 2019-08-05 09:43:09.000 217 33789.39 299.04 17101.33 88888.00 2019-08-05 09:43:10.000 217 33789.40 299.04 17101.33 37871.59 2019-08-05 09:43:11.000 217 33789.44 299.01 17101.33 88888.00 2019-08-05 09:43:12.000 217 33789.48 299.00 17101.31 88888.00 2019-08-05 09:43:13.000 217 33789.51 299.01 17101.28 88888.00 2019-08-05 09:43:14.000 217 33789.51 298.97 17101.28 88888.00 2019-08-05 09:43:15.000 217 33789.51 298.94 17101.28 37871.61 2019-08-05 09:43:16.000 217 33789.50 298.89 17101.24 88888.00 2019-08-05 09:43:17.000 217 33789.57 298.91 17101.22 88888.00 2019-08-05 09:43:18.000 217 33789.61 298.89 17101.24 88888.00 2019-08-05 09:43:19.000 217 33789.67 298.89 17101.26 88888.00 2019-08-05 09:43:20.000 217 33789.70 298.89 17101.33 37871.75 2019-08-05 09:43:21.000 217 33789.71 298.87 17101.31 88888.00 2019-08-05 09:43:22.000 217 33789.70 298.85 17101.31 88888.00 2019-08-05 09:43:23.000 217 33789.72 298.81 17101.31 88888.00 2019-08-05 09:43:24.000 217 33789.78 298.81 17101.29 88888.00 2019-08-05 09:43:25.000 217 33789.80 298.77 17101.29 37871.86 2019-08-05 09:43:26.000 217 33789.79 298.72 17101.26 88888.00 2019-08-05 09:43:27.000 217 33789.81 298.72 17101.28 88888.00 2019-08-05 09:43:28.000 217 33789.83 298.69 17101.29 88888.00 2019-08-05 09:43:29.000 217 33789.88 298.71 17101.24 88888.00 2019-08-05 09:43:30.000 217 33789.92 298.71 17101.22 37871.90 2019-08-05 09:43:31.000 217 33789.93 298.71 17101.24 88888.00 2019-08-05 09:43:32.000 217 33789.96 298.71 17101.24 88888.00 2019-08-05 09:43:33.000 217 33789.97 298.71 17101.17 88888.00 2019-08-05 09:43:34.000 217 33790.00 298.69 17101.17 88888.00 2019-08-05 09:43:35.000 217 33789.99 298.64 17101.12 37872.04 2019-08-05 09:43:36.000 217 33790.02 298.58 17101.13 88888.00 2019-08-05 09:43:37.000 217 33790.07 298.58 17101.17 88888.00 2019-08-05 09:43:38.000 217 33790.12 298.51 17101.19 88888.00 2019-08-05 09:43:39.000 217 33790.13 298.49 17101.22 88888.00 2019-08-05 09:43:40.000 217 33790.19 298.50 17101.19 37872.11 2019-08-05 09:43:41.000 217 33790.20 298.49 17101.17 88888.00 2019-08-05 09:43:42.000 217 33790.18 298.42 17101.17 88888.00 2019-08-05 09:43:43.000 217 33790.22 298.41 17101.15 88888.00 2019-08-05 09:43:44.000 217 33790.26 298.39 17101.15 88888.00 2019-08-05 09:43:45.000 217 33790.27 298.37 17101.12 37872.24 2019-08-05 09:43:46.000 217 33790.29 298.31 17101.17 88888.00 2019-08-05 09:43:47.000 217 33790.31 298.28 17101.19 88888.00 2019-08-05 09:43:48.000 217 33790.29 298.26 17101.17 88888.00 2019-08-05 09:43:49.000 217 33790.31 298.21 17101.13 88888.00 2019-08-05 09:43:50.000 217 33790.30 298.15 17101.12 37872.37 2019-08-05 09:43:51.000 217 33790.31 298.17 17101.13 88888.00 2019-08-05 09:43:52.000 217 33790.30 298.15 17101.10 88888.00 2019-08-05 09:43:53.000 217 33790.31 298.12 17101.10 88888.00 2019-08-05 09:43:54.000 217 33790.32 298.12 17101.11 88888.00 2019-08-05 09:43:55.000 217 33790.34 298.12 17101.17 37872.27 2019-08-05 09:43:56.000 217 33790.34 298.10 17101.17 88888.00 2019-08-05 09:43:57.000 217 33790.37 298.08 17101.15 88888.00 2019-08-05 09:43:58.000 217 33790.37 298.09 17101.15 88888.00 2019-08-05 09:43:59.000 217 33790.37 298.09 17101.15 88888.00 2019-08-05 09:44:00.000 217 33790.39 298.08 17101.12 37872.41 2019-08-05 09:44:01.000 217 33790.40 298.05 17101.15 88888.00 2019-08-05 09:44:02.000 217 33790.40 298.03 17101.12 88888.00 2019-08-05 09:44:03.000 217 33790.38 297.98 17101.13 88888.00 2019-08-05 09:44:04.000 217 33790.37 298.01 17101.12 88888.00 2019-08-05 09:44:05.000 217 33790.33 298.06 17101.13 37872.37 2019-08-05 09:44:06.000 217 33790.33 298.07 17101.13 88888.00 2019-08-05 09:44:07.000 217 33790.34 298.08 17101.15 88888.00 2019-08-05 09:44:08.000 217 33790.36 298.07 17101.11 88888.00 2019-08-05 09:44:09.000 217 33790.40 298.06 17101.08 88888.00 2019-08-05 09:44:10.000 217 33790.41 298.06 17101.10 37872.38 2019-08-05 09:44:11.000 217 33790.40 298.06 17101.13 88888.00 2019-08-05 09:44:12.000 217 33790.38 298.06 17101.15 88888.00 2019-08-05 09:44:13.000 217 33790.39 298.06 17101.19 88888.00 2019-08-05 09:44:14.000 217 33790.39 298.09 17101.15 88888.00 2019-08-05 09:44:15.000 217 33790.43 298.09 17101.17 37872.36 2019-08-05 09:44:16.000 217 33790.45 298.04 17101.13 88888.00 2019-08-05 09:44:17.000 217 33790.44 298.05 17101.08 88888.00 2019-08-05 09:44:18.000 217 33790.41 298.03 17101.06 88888.00 2019-08-05 09:44:19.000 217 33790.43 298.09 17101.10 88888.00 2019-08-05 09:44:20.000 217 33790.45 298.12 17101.12 37872.47 2019-08-05 09:44:21.000 217 33790.51 298.09 17101.11 88888.00 2019-08-05 09:44:22.000 217 33790.57 298.07 17101.08 88888.00 2019-08-05 09:44:23.000 217 33790.61 298.03 17101.06 88888.00 2019-08-05 09:44:24.000 217 33790.62 298.02 17101.06 88888.00 2019-08-05 09:44:25.000 217 33790.68 298.02 17101.04 37872.56 2019-08-05 09:44:26.000 217 33790.75 298.00 17101.04 88888.00 2019-08-05 09:44:27.000 217 33790.81 298.00 17101.03 88888.00 2019-08-05 09:44:28.000 217 33790.86 298.02 17100.99 88888.00 2019-08-05 09:44:29.000 217 33790.86 298.00 17101.01 88888.00 2019-08-05 09:44:30.000 217 33790.89 297.96 17101.03 37872.65 2019-08-05 09:44:31.000 217 33790.92 297.95 17101.01 88888.00 2019-08-05 09:44:32.000 217 33790.94 297.91 17101.01 88888.00 2019-08-05 09:44:33.000 217 33791.00 297.94 17101.06 88888.00 2019-08-05 09:44:34.000 217 33791.04 297.93 17101.08 88888.00 2019-08-05 09:44:35.000 217 33791.04 297.92 17101.03 37872.84 2019-08-05 09:44:36.000 217 33791.10 297.86 17101.01 88888.00 2019-08-05 09:44:37.000 217 33791.18 297.83 17101.01 88888.00 2019-08-05 09:44:38.000 217 33791.18 297.80 17100.99 88888.00 2019-08-05 09:44:39.000 217 33791.19 297.76 17100.97 88888.00 2019-08-05 09:44:40.000 217 33791.23 297.76 17100.97 37872.99 2019-08-05 09:44:41.000 217 33791.31 297.70 17100.97 88888.00 2019-08-05 09:44:42.000 217 33791.35 297.65 17100.94 88888.00 2019-08-05 09:44:43.000 217 33791.40 297.63 17100.99 88888.00 2019-08-05 09:44:44.000 217 33791.45 297.61 17100.97 88888.00 2019-08-05 09:44:45.000 217 33791.54 297.61 17100.97 37873.07 2019-08-05 09:44:46.000 217 33791.60 297.62 17100.97 88888.00 2019-08-05 09:44:47.000 217 33791.64 297.58 17100.95 88888.00 2019-08-05 09:44:48.000 217 33791.68 297.53 17100.97 88888.00 2019-08-05 09:44:49.000 217 33791.72 297.50 17100.94 88888.00 2019-08-05 09:44:50.000 217 33791.75 297.46 17100.94 37873.39 2019-08-05 09:44:51.000 217 33791.79 297.44 17100.94 88888.00 2019-08-05 09:44:52.000 217 33791.80 297.43 17100.95 88888.00 2019-08-05 09:44:53.000 217 33791.80 297.38 17100.95 88888.00 2019-08-05 09:44:54.000 217 33791.83 297.32 17100.99 88888.00 2019-08-05 09:44:55.000 217 33791.87 297.32 17100.95 37873.48 2019-08-05 09:44:56.000 217 33791.87 297.22 17100.94 88888.00 2019-08-05 09:44:57.000 217 33791.86 297.22 17100.92 88888.00 2019-08-05 09:44:58.000 217 33791.86 297.21 17100.90 88888.00 2019-08-05 09:44:59.000 217 33791.91 297.16 17100.94 88888.00 2019-08-05 09:45:00.000 217 33791.94 297.10 17100.92 37873.50 2019-08-05 09:45:01.000 217 33791.94 297.07 17100.92 88888.00 2019-08-05 09:45:02.000 217 33791.93 297.07 17100.90 88888.00 2019-08-05 09:45:03.000 217 33791.96 297.03 17100.92 88888.00 2019-08-05 09:45:04.000 217 33791.98 296.99 17100.94 88888.00 2019-08-05 09:45:05.000 217 33791.99 296.96 17100.97 37873.62 2019-08-05 09:45:06.000 217 33791.97 296.94 17100.94 88888.00 2019-08-05 09:45:07.000 217 33791.96 296.95 17100.92 88888.00 2019-08-05 09:45:08.000 217 33791.96 296.91 17100.92 88888.00 2019-08-05 09:45:09.000 217 33791.96 296.90 17100.92 88888.00 2019-08-05 09:45:10.000 217 33791.91 296.85 17100.92 37873.65 2019-08-05 09:45:11.000 217 33791.93 296.81 17100.94 88888.00 2019-08-05 09:45:12.000 217 33791.98 296.82 17100.94 88888.00 2019-08-05 09:45:13.000 217 33791.95 296.80 17100.94 88888.00 2019-08-05 09:45:14.000 217 33791.93 296.75 17100.90 88888.00 2019-08-05 09:45:15.000 217 33791.92 296.72 17100.95 37873.69 2019-08-05 09:45:16.000 217 33791.95 296.71 17100.97 88888.00 2019-08-05 09:45:17.000 217 33791.95 296.67 17100.99 88888.00 2019-08-05 09:45:18.000 217 33791.93 296.70 17100.99 88888.00 2019-08-05 09:45:19.000 217 33791.91 296.68 17100.97 88888.00 2019-08-05 09:45:20.000 217 33791.87 296.67 17100.97 37873.64 2019-08-05 09:45:21.000 217 33791.85 296.63 17100.95 88888.00 2019-08-05 09:45:22.000 217 33791.85 296.61 17100.97 88888.00 2019-08-05 09:45:23.000 217 33791.84 296.61 17100.94 88888.00 2019-08-05 09:45:24.000 217 33791.86 296.59 17100.95 88888.00 2019-08-05 09:45:25.000 217 33791.89 296.62 17100.97 37873.56 2019-08-05 09:45:26.000 217 33791.92 296.66 17100.99 88888.00 2019-08-05 09:45:27.000 217 33791.90 296.67 17100.99 88888.00 2019-08-05 09:45:28.000 217 33791.86 296.70 17100.95 88888.00 2019-08-05 09:45:29.000 217 33791.82 296.70 17100.95 88888.00 2019-08-05 09:45:30.000 217 33791.78 296.72 17100.92 37873.63 2019-08-05 09:45:31.000 217 33791.76 296.70 17100.86 88888.00 2019-08-05 09:45:32.000 217 33791.71 296.69 17100.88 88888.00 2019-08-05 09:45:33.000 217 33791.73 296.70 17100.92 88888.00 2019-08-05 09:45:34.000 217 33791.70 296.70 17100.90 88888.00 2019-08-05 09:45:35.000 217 33791.69 296.72 17100.90 37873.52 2019-08-05 09:45:36.000 217 33791.72 296.71 17100.92 88888.00 2019-08-05 09:45:37.000 217 33791.73 296.69 17100.94 88888.00 2019-08-05 09:45:38.000 217 33791.70 296.70 17100.92 88888.00 2019-08-05 09:45:39.000 217 33791.69 296.69 17100.90 88888.00 2019-08-05 09:45:40.000 217 33791.73 296.65 17100.95 37873.49 2019-08-05 09:45:41.000 217 33791.75 296.61 17100.97 88888.00 2019-08-05 09:45:42.000 217 33791.74 296.58 17100.95 88888.00 2019-08-05 09:45:43.000 217 33791.71 296.56 17100.95 88888.00 2019-08-05 09:45:44.000 217 33791.68 296.62 17100.95 88888.00 2019-08-05 09:45:45.000 217 33791.64 296.64 17100.94 37873.43 2019-08-05 09:45:46.000 217 33791.61 296.58 17100.88 88888.00 2019-08-05 09:45:47.000 217 33791.62 296.56 17100.88 88888.00 2019-08-05 09:45:48.000 217 33791.61 296.52 17100.90 88888.00 2019-08-05 09:45:49.000 217 33791.65 296.48 17100.85 88888.00 2019-08-05 09:45:50.000 217 33791.68 296.49 17100.83 37873.45 2019-08-05 09:45:51.000 217 33791.64 296.46 17100.86 88888.00 2019-08-05 09:45:52.000 217 33791.64 296.44 17100.83 88888.00 2019-08-05 09:45:53.000 217 33791.69 296.41 17100.85 88888.00 2019-08-05 09:45:54.000 217 33791.65 296.40 17100.90 88888.00 2019-08-05 09:45:55.000 217 33791.64 296.36 17100.92 37873.42 2019-08-05 09:45:56.000 217 33791.70 296.31 17100.90 88888.00 2019-08-05 09:45:57.000 217 33791.76 296.28 17100.90 88888.00 2019-08-05 09:45:58.000 217 33791.77 296.28 17100.85 88888.00 2019-08-05 09:45:59.000 217 33791.82 296.30 17100.86 88888.00 2019-08-05 09:46:00.000 217 33791.81 296.29 17100.90 37873.44 2019-08-05 09:46:01.000 217 33791.78 296.26 17100.94 88888.00 2019-08-05 09:46:02.000 217 33791.78 296.23 17100.92 88888.00 2019-08-05 09:46:03.000 217 33791.80 296.18 17100.90 88888.00 2019-08-05 09:46:04.000 217 33791.79 296.16 17100.88 88888.00 2019-08-05 09:46:05.000 217 33791.82 296.16 17100.88 37873.52 2019-08-05 09:46:06.000 217 33791.82 296.14 17100.90 88888.00 2019-08-05 09:46:07.000 217 33791.83 296.12 17100.92 88888.00 2019-08-05 09:46:08.000 217 33791.83 296.10 17100.92 88888.00 2019-08-05 09:46:09.000 217 33791.84 296.04 17100.88 88888.00 2019-08-05 09:46:10.000 217 33791.85 296.02 17100.86 37873.63 2019-08-05 09:46:11.000 217 33791.86 295.98 17100.86 88888.00 2019-08-05 09:46:12.000 217 33791.84 295.97 17100.90 88888.00 2019-08-05 09:46:13.000 217 33791.83 295.95 17100.88 88888.00 2019-08-05 09:46:14.000 217 33791.85 295.92 17100.88 88888.00 2019-08-05 09:46:15.000 217 33791.87 295.91 17100.92 37873.69 2019-08-05 09:46:16.000 217 33791.85 295.91 17100.92 88888.00 2019-08-05 09:46:17.000 217 33791.81 295.88 17100.86 88888.00 2019-08-05 09:46:18.000 217 33791.78 295.89 17100.86 88888.00 2019-08-05 09:46:19.000 217 33791.75 295.87 17100.90 88888.00 2019-08-05 09:46:20.000 217 33791.75 295.88 17100.92 37873.59 2019-08-05 09:46:21.000 217 33791.73 295.89 17100.92 88888.00 2019-08-05 09:46:22.000 217 33791.76 295.91 17100.94 88888.00 2019-08-05 09:46:23.000 217 33791.76 295.90 17100.99 88888.00 2019-08-05 09:46:24.000 217 33791.73 295.88 17100.95 88888.00 2019-08-05 09:46:25.000 217 33791.71 295.90 17100.92 37873.47 2019-08-05 09:46:26.000 217 33791.71 295.92 17100.90 88888.00 2019-08-05 09:46:27.000 217 33791.69 295.95 17100.90 88888.00 2019-08-05 09:46:28.000 217 33791.69 295.95 17100.88 88888.00 2019-08-05 09:46:29.000 217 33791.70 295.92 17100.86 88888.00 2019-08-05 09:46:30.000 217 33791.70 295.92 17100.88 37873.43 2019-08-05 09:46:31.000 217 33791.69 295.95 17100.88 88888.00 2019-08-05 09:46:32.000 217 33791.68 295.97 17100.92 88888.00 2019-08-05 09:46:33.000 217 33791.70 295.98 17100.90 88888.00 2019-08-05 09:46:34.000 217 33791.65 295.97 17100.88 88888.00 2019-08-05 09:46:35.000 217 33791.62 295.96 17100.86 37873.34 2019-08-05 09:46:36.000 217 33791.61 295.95 17100.90 88888.00 2019-08-05 09:46:37.000 217 33791.58 295.98 17100.90 88888.00 2019-08-05 09:46:38.000 217 33791.58 295.97 17100.90 88888.00 2019-08-05 09:46:39.000 217 33791.64 295.97 17100.90 88888.00 2019-08-05 09:46:40.000 217 33791.69 295.98 17100.88 37873.34 2019-08-05 09:46:41.000 217 33791.73 295.98 17100.92 88888.00 2019-08-05 09:46:42.000 217 33791.71 295.96 17100.90 88888.00 2019-08-05 09:46:43.000 217 33791.73 295.96 17100.86 88888.00 2019-08-05 09:46:44.000 217 33791.69 295.98 17100.83 88888.00 2019-08-05 09:46:45.000 217 33791.72 296.03 17100.83 37873.37 2019-08-05 09:46:46.000 217 33791.76 296.03 17100.83 88888.00 2019-08-05 09:46:47.000 217 33791.80 296.00 17100.86 88888.00 2019-08-05 09:46:48.000 217 33791.79 295.98 17100.85 88888.00 2019-08-05 09:46:49.000 217 33791.81 295.98 17100.88 88888.00 2019-08-05 09:46:50.000 217 33791.85 295.97 17100.90 37873.52 2019-08-05 09:46:51.000 217 33791.82 295.93 17100.83 88888.00 2019-08-05 09:46:52.000 217 33791.85 295.90 17100.79 88888.00 2019-08-05 09:46:53.000 217 33791.88 295.81 17100.76 88888.00 2019-08-05 09:46:54.000 217 33791.91 295.80 17100.83 88888.00 2019-08-05 09:46:55.000 217 33791.93 295.78 17100.81 37873.57 2019-08-05 09:46:56.000 217 33791.96 295.81 17100.86 88888.00 2019-08-05 09:46:57.000 217 33791.99 295.83 17100.85 88888.00 2019-08-05 09:46:58.000 217 33791.97 295.82 17100.81 88888.00 2019-08-05 09:46:59.000 217 33791.93 295.79 17100.83 88888.00 2019-08-05 09:47:00.000 217 33791.94 295.72 17100.78 37873.68 2019-08-05 09:47:01.000 217 33791.97 295.75 17100.81 88888.00 2019-08-05 09:47:02.000 217 33791.99 295.76 17100.83 88888.00 2019-08-05 09:47:03.000 217 33792.01 295.74 17100.85 88888.00 2019-08-05 09:47:04.000 217 33792.00 295.71 17100.86 88888.00 2019-08-05 09:47:05.000 217 33792.05 295.73 17100.85 37873.66 2019-08-05 09:47:06.000 217 33792.04 295.75 17100.85 88888.00 2019-08-05 09:47:07.000 217 33792.03 295.74 17100.83 88888.00 2019-08-05 09:47:08.000 217 33791.99 295.76 17100.90 88888.00 2019-08-05 09:47:09.000 217 33792.03 295.72 17100.90 88888.00 2019-08-05 09:47:10.000 217 33792.03 295.72 17100.85 37873.71 2019-08-05 09:47:11.000 217 33791.98 295.70 17100.88 88888.00 2019-08-05 09:47:12.000 217 33792.02 295.69 17100.90 88888.00 2019-08-05 09:47:13.000 217 33792.05 295.70 17100.86 88888.00 2019-08-05 09:47:14.000 217 33792.04 295.68 17100.81 88888.00 2019-08-05 09:47:15.000 217 33792.05 295.61 17100.78 37873.74 2019-08-05 09:47:16.000 217 33792.09 295.56 17100.72 88888.00 2019-08-05 09:47:17.000 217 33792.13 295.57 17100.72 88888.00 2019-08-05 09:47:18.000 217 33792.14 295.59 17100.78 88888.00 2019-08-05 09:47:19.000 217 33792.13 295.56 17100.79 88888.00 2019-08-05 09:47:20.000 217 33792.12 295.56 17100.79 37873.72 2019-08-05 09:47:21.000 217 33792.11 295.53 17100.74 88888.00 2019-08-05 09:47:22.000 217 33792.08 295.51 17100.74 88888.00 2019-08-05 09:47:23.000 217 33792.06 295.49 17100.78 88888.00 2019-08-05 09:47:24.000 217 33792.05 295.46 17100.79 88888.00 2019-08-05 09:47:25.000 217 33792.06 295.48 17100.81 37873.73 2019-08-05 09:47:26.000 217 33792.07 295.48 17100.83 88888.00 2019-08-05 09:47:27.000 217 33792.09 295.52 17100.79 88888.00 2019-08-05 09:47:28.000 217 33792.12 295.49 17100.74 88888.00 2019-08-05 09:47:29.000 217 33792.15 295.45 17100.74 88888.00 2019-08-05 09:47:30.000 217 33792.10 295.45 17100.74 37873.73 2019-08-05 09:47:31.000 217 33792.09 295.47 17100.74 88888.00 2019-08-05 09:47:32.000 217 33792.11 295.46 17100.74 88888.00 2019-08-05 09:47:33.000 217 33792.13 295.46 17100.72 88888.00 2019-08-05 09:47:34.000 217 33792.15 295.42 17100.72 88888.00 2019-08-05 09:47:35.000 217 33792.16 295.41 17100.74 37873.72 2019-08-05 09:47:36.000 217 33792.14 295.41 17100.72 88888.00 2019-08-05 09:47:37.000 217 33792.13 295.42 17100.67 88888.00 2019-08-05 09:47:38.000 217 33792.15 295.41 17100.69 88888.00 2019-08-05 09:47:39.000 217 33792.19 295.37 17100.72 88888.00 2019-08-05 09:47:40.000 217 33792.17 295.33 17100.74 37873.80 2019-08-05 09:47:41.000 217 33792.20 295.31 17100.74 88888.00 2019-08-05 09:47:42.000 217 33792.17 295.29 17100.69 88888.00 2019-08-05 09:47:43.000 217 33792.19 295.33 17100.70 88888.00 2019-08-05 09:47:44.000 217 33792.23 295.33 17100.67 88888.00 2019-08-05 09:47:45.000 217 33792.20 295.32 17100.67 37873.77 2019-08-05 09:47:46.000 217 33792.25 295.32 17100.65 88888.00 2019-08-05 09:47:47.000 217 33792.31 295.29 17100.61 88888.00 2019-08-05 09:47:48.000 217 33792.31 295.29 17100.58 88888.00 2019-08-05 09:47:49.000 217 33792.32 295.27 17100.61 88888.00 2019-08-05 09:47:50.000 217 33792.36 295.23 17100.60 37873.89 2019-08-05 09:47:51.000 217 33792.40 295.21 17100.63 88888.00 2019-08-05 09:47:52.000 217 33792.42 295.22 17100.62 88888.00 2019-08-05 09:47:53.000 217 33792.44 295.21 17100.58 88888.00 2019-08-05 09:47:54.000 217 33792.50 295.15 17100.60 88888.00 2019-08-05 09:47:55.000 217 33792.52 295.07 17100.61 37874.00 2019-08-05 09:47:56.000 217 33792.55 294.96 17100.58 88888.00 2019-08-05 09:47:57.000 217 33792.55 294.97 17100.60 88888.00 2019-08-05 09:47:58.000 217 33792.57 294.98 17100.60 88888.00 2019-08-05 09:47:59.000 217 33792.58 294.94 17100.63 88888.00 2019-08-05 09:48:00.000 217 33792.62 294.90 17100.65 37874.08 2019-08-05 09:48:01.000 217 33792.61 294.86 17100.65 88888.00 2019-08-05 09:48:02.000 217 33792.63 294.85 17100.62 88888.00 2019-08-05 09:48:03.000 217 33792.65 294.85 17100.63 88888.00 2019-08-05 09:48:04.000 217 33792.67 294.82 17100.61 88888.00 2019-08-05 09:48:05.000 217 33792.74 294.77 17100.58 37874.17 2019-08-05 09:48:06.000 217 33792.79 294.74 17100.60 88888.00 2019-08-05 09:48:07.000 217 33792.81 294.70 17100.60 88888.00 2019-08-05 09:48:08.000 217 33792.84 294.66 17100.58 88888.00 2019-08-05 09:48:09.000 217 33792.87 294.55 17100.60 88888.00 2019-08-05 09:48:10.000 217 33792.92 294.51 17100.56 37874.33 2019-08-05 09:48:11.000 217 33792.91 294.49 17100.58 88888.00 2019-08-05 09:48:12.000 217 33792.90 294.47 17100.60 88888.00 2019-08-05 09:48:13.000 217 33792.92 294.45 17100.60 88888.00 2019-08-05 09:48:14.000 217 33792.94 294.40 17100.60 88888.00 2019-08-05 09:48:15.000 217 33792.98 294.38 17100.62 37874.34 2019-08-05 09:48:16.000 217 33793.00 294.37 17100.62 88888.00 2019-08-05 09:48:17.000 217 33793.03 294.33 17100.62 88888.00 2019-08-05 09:48:18.000 217 33793.04 294.29 17100.60 88888.00 2019-08-05 09:48:19.000 217 33793.07 294.28 17100.61 88888.00 2019-08-05 09:48:20.000 217 33793.06 294.25 17100.63 37874.48 2019-08-05 09:48:21.000 217 33793.07 294.20 17100.63 88888.00 2019-08-05 09:48:22.000 217 33793.09 294.18 17100.60 88888.00 2019-08-05 09:48:23.000 217 33793.09 294.15 17100.56 88888.00 2019-08-05 09:48:24.000 217 33793.05 294.12 17100.56 88888.00 2019-08-05 09:48:25.000 217 33793.10 294.08 17100.56 37874.53 2019-08-05 09:48:26.000 217 33793.12 294.05 17100.58 88888.00 2019-08-05 09:48:27.000 217 33793.08 294.00 17100.61 88888.00 2019-08-05 09:48:28.000 217 33793.08 293.96 17100.62 88888.00 2019-08-05 09:48:29.000 217 33793.10 293.90 17100.62 88888.00 2019-08-05 09:48:30.000 217 33793.13 293.87 17100.60 37874.63 2019-08-05 09:48:31.000 217 33793.09 293.82 17100.60 88888.00 2019-08-05 09:48:32.000 217 33793.06 293.80 17100.61 88888.00 2019-08-05 09:48:33.000 217 33793.09 293.78 17100.61 88888.00 2019-08-05 09:48:34.000 217 33793.11 293.78 17100.65 88888.00 2019-08-05 09:48:35.000 217 33793.13 293.75 17100.61 37874.62 2019-08-05 09:48:36.000 217 33793.16 293.70 17100.63 88888.00 2019-08-05 09:48:37.000 217 33793.20 293.68 17100.65 88888.00 2019-08-05 09:48:38.000 217 33793.26 293.66 17100.67 88888.00 2019-08-05 09:48:39.000 217 33793.31 293.68 17100.67 88888.00 2019-08-05 09:48:40.000 217 33793.34 293.61 17100.65 37874.68 2019-08-05 09:48:41.000 217 33793.41 293.56 17100.63 88888.00 2019-08-05 09:48:42.000 217 33793.46 293.56 17100.63 88888.00 2019-08-05 09:48:43.000 217 33793.48 293.54 17100.60 88888.00 2019-08-05 09:48:44.000 217 33793.53 293.52 17100.56 88888.00 2019-08-05 09:48:45.000 217 33793.58 293.53 17100.60 37874.95 2019-08-05 09:48:46.000 217 33793.60 293.51 17100.65 88888.00 2019-08-05 09:48:47.000 217 33793.60 293.49 17100.65 88888.00 2019-08-05 09:48:48.000 217 33793.61 293.50 17100.65 88888.00 2019-08-05 09:48:49.000 217 33793.63 293.47 17100.61 88888.00 2019-08-05 09:48:50.000 217 33793.61 293.44 17100.58 37874.99 2019-08-05 09:48:51.000 217 33793.67 293.44 17100.61 88888.00 2019-08-05 09:48:52.000 217 33793.72 293.38 17100.62 88888.00 2019-08-05 09:48:53.000 217 33793.75 293.34 17100.61 88888.00 2019-08-05 09:48:54.000 217 33793.78 293.33 17100.56 88888.00 2019-08-05 09:48:55.000 217 33793.83 293.28 17100.58 37875.14 2019-08-05 09:48:56.000 217 33793.87 293.25 17100.56 88888.00 2019-08-05 09:48:57.000 217 33793.89 293.20 17100.56 88888.00 2019-08-05 09:48:58.000 217 33793.91 293.17 17100.54 88888.00 2019-08-05 09:48:59.000 217 33793.89 293.16 17100.54 88888.00 2019-08-05 09:49:00.000 217 33793.90 293.10 17100.58 37875.25 2019-08-05 09:49:01.000 217 33793.96 293.08 17100.58 88888.00 2019-08-05 09:49:02.000 217 33793.93 293.06 17100.56 88888.00 2019-08-05 09:49:03.000 217 33793.93 293.03 17100.56 88888.00 2019-08-05 09:49:04.000 217 33793.95 292.99 17100.56 88888.00 2019-08-05 09:49:05.000 217 33793.98 292.97 17100.60 37875.33 2019-08-05 09:49:06.000 217 33793.97 292.95 17100.58 88888.00 2019-08-05 09:49:07.000 217 33793.98 292.91 17100.60 88888.00 2019-08-05 09:49:08.000 217 33793.99 292.92 17100.58 88888.00 2019-08-05 09:49:09.000 217 33794.03 292.92 17100.60 88888.00 2019-08-05 09:49:10.000 217 33794.05 292.86 17100.60 37875.39 2019-08-05 09:49:11.000 217 33794.03 292.82 17100.60 88888.00 2019-08-05 09:49:12.000 217 33794.04 292.76 17100.56 88888.00 2019-08-05 09:49:13.000 217 33794.06 292.73 17100.54 88888.00 2019-08-05 09:49:14.000 217 33794.09 292.71 17100.56 88888.00 2019-08-05 09:49:15.000 217 33794.10 292.66 17100.54 37875.33 2019-08-05 09:49:16.000 217 33794.06 292.63 17100.53 88888.00 2019-08-05 09:49:17.000 217 33794.06 292.59 17100.53 88888.00 2019-08-05 09:49:18.000 217 33794.08 292.55 17100.53 88888.00 2019-08-05 09:49:19.000 217 33794.08 292.50 17100.49 88888.00 2019-08-05 09:49:20.000 217 33794.11 292.41 17100.53 37875.46 2019-08-05 09:49:21.000 217 33794.08 292.34 17100.58 88888.00 2019-08-05 09:49:22.000 217 33794.04 292.33 17100.56 88888.00 2019-08-05 09:49:23.000 217 33794.09 292.32 17100.56 88888.00 2019-08-05 09:49:24.000 217 33794.10 292.28 17100.54 88888.00 2019-08-05 09:49:25.000 217 33794.12 292.22 17100.56 37875.46 2019-08-05 09:49:26.000 217 33794.12 292.13 17100.58 88888.00 2019-08-05 09:49:27.000 217 33794.14 292.12 17100.58 88888.00 2019-08-05 09:49:28.000 217 33794.12 292.08 17100.60 88888.00 2019-08-05 09:49:29.000 217 33794.15 292.06 17100.62 88888.00 2019-08-05 09:49:30.000 217 33794.17 292.05 17100.60 37875.47 2019-08-05 09:49:31.000 217 33794.13 292.05 17100.58 88888.00 2019-08-05 09:49:32.000 217 33794.13 292.03 17100.60 88888.00 2019-08-05 09:49:33.000 217 33794.16 292.01 17100.60 88888.00 2019-08-05 09:49:34.000 217 33794.16 291.95 17100.60 88888.00 2019-08-05 09:49:35.000 217 33794.17 291.92 17100.58 37875.47 2019-08-05 09:49:36.000 217 33794.18 291.88 17100.56 88888.00 2019-08-05 09:49:37.000 217 33794.19 291.83 17100.60 88888.00 2019-08-05 09:49:38.000 217 33794.21 291.80 17100.60 88888.00 2019-08-05 09:49:39.000 217 33794.21 291.78 17100.61 88888.00 2019-08-05 09:49:40.000 217 33794.18 291.74 17100.60 37875.54 2019-08-05 09:49:41.000 217 33794.20 291.78 17100.62 88888.00 2019-08-05 09:49:42.000 217 33794.20 291.75 17100.67 88888.00 2019-08-05 09:49:43.000 217 33794.22 291.75 17100.67 88888.00 2019-08-05 09:49:44.000 217 33794.24 291.74 17100.61 88888.00 2019-08-05 09:49:45.000 217 33794.26 291.70 17100.62 37875.56 2019-08-05 09:49:46.000 217 33794.26 291.66 17100.61 88888.00 2019-08-05 09:49:47.000 217 33794.25 291.65 17100.61 88888.00 2019-08-05 09:49:48.000 217 33794.24 291.64 17100.67 88888.00 2019-08-05 09:49:49.000 217 33794.23 291.60 17100.72 88888.00 2019-08-05 09:49:50.000 217 33794.18 291.57 17100.69 37875.58 2019-08-05 09:49:51.000 217 33794.12 291.63 17100.67 88888.00 2019-08-05 09:49:52.000 217 33794.09 291.66 17100.65 88888.00 2019-08-05 09:49:53.000 217 33794.06 291.63 17100.65 88888.00 2019-08-05 09:49:54.000 217 33794.02 291.61 17100.65 88888.00 2019-08-05 09:49:55.000 217 33793.99 291.61 17100.67 37875.49 2019-08-05 09:49:56.000 217 33793.97 291.59 17100.69 88888.00 2019-08-05 09:49:57.000 217 33793.91 291.58 17100.69 88888.00 2019-08-05 09:49:58.000 217 33793.89 291.52 17100.70 88888.00 2019-08-05 09:49:59.000 217 33793.84 291.54 17100.74 88888.00 2019-08-05 09:50:00.000 217 33793.88 291.51 17100.74 37875.27 2019-08-05 09:50:01.000 217 33793.91 291.50 17100.72 88888.00 2019-08-05 09:50:02.000 217 33793.95 291.47 17100.76 88888.00 2019-08-05 09:50:03.000 217 33793.98 291.47 17100.72 88888.00 2019-08-05 09:50:04.000 217 33793.97 291.43 17100.72 88888.00 2019-08-05 09:50:05.000 217 33794.00 291.37 17100.76 37875.39 2019-08-05 09:50:06.000 217 33794.01 291.31 17100.72 88888.00 2019-08-05 09:50:07.000 217 33794.02 291.26 17100.69 88888.00 2019-08-05 09:50:08.000 217 33793.99 291.28 17100.69 88888.00 2019-08-05 09:50:09.000 217 33793.96 291.26 17100.69 88888.00 2019-08-05 09:50:10.000 217 33793.95 291.25 17100.65 37875.38 2019-08-05 09:50:11.000 217 33793.95 291.31 17100.69 88888.00 2019-08-05 09:50:12.000 217 33793.91 291.28 17100.67 88888.00 2019-08-05 09:50:13.000 217 33793.94 291.29 17100.65 88888.00 2019-08-05 09:50:14.000 217 33793.95 291.31 17100.70 88888.00 2019-08-05 09:50:15.000 217 33793.96 291.34 17100.69 37875.37 2019-08-05 09:50:16.000 217 33793.96 291.29 17100.65 88888.00 2019-08-05 09:50:17.000 217 33793.96 291.30 17100.72 88888.00 2019-08-05 09:50:18.000 217 33793.91 291.26 17100.69 88888.00 2019-08-05 09:50:19.000 217 33793.89 291.24 17100.67 88888.00 2019-08-05 09:50:20.000 217 33793.82 291.23 17100.69 37875.40 2019-08-05 09:50:21.000 217 33793.80 291.24 17100.69 88888.00 2019-08-05 09:50:22.000 217 33793.81 291.24 17100.76 88888.00 2019-08-05 09:50:23.000 217 33793.76 291.24 17100.76 88888.00 2019-08-05 09:50:24.000 217 33793.72 291.26 17100.78 88888.00 2019-08-05 09:50:25.000 217 33793.66 291.28 17100.81 37875.14 2019-08-05 09:50:26.000 217 33793.61 291.30 17100.81 88888.00 2019-08-05 09:50:27.000 217 33793.54 291.32 17100.83 88888.00 2019-08-05 09:50:28.000 217 33793.41 291.32 17100.85 88888.00 2019-08-05 09:50:29.000 217 33793.29 291.31 17100.88 88888.00 2019-08-05 09:50:30.000 217 33793.23 291.35 17100.88 37875.06 2019-08-05 09:50:31.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:50:32.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:50:33.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:50:34.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:50:35.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 09:50:36.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 09:50:37.000 217 33792.69 291.29 17100.85 88888.00 2019-08-05 09:50:38.000 217 33792.62 291.26 17100.88 88888.00 2019-08-05 09:50:39.000 217 33792.59 291.27 17100.90 88888.00 2019-08-05 09:50:40.000 217 33792.51 291.29 17100.85 37874.27 2019-08-05 09:50:41.000 217 33792.41 291.32 17100.85 88888.00 2019-08-05 09:50:42.000 217 33792.35 291.30 17100.85 88888.00 2019-08-05 09:50:43.000 217 33792.32 291.30 17100.85 88888.00 2019-08-05 09:50:44.000 217 33792.23 291.29 17100.85 88888.00 2019-08-05 09:50:45.000 217 33792.20 291.28 17100.85 37874.09 2019-08-05 09:50:46.000 217 33792.14 291.27 17100.88 88888.00 2019-08-05 09:50:47.000 217 33792.09 291.27 17100.85 88888.00 2019-08-05 09:50:48.000 217 33792.00 291.22 17100.88 88888.00 2019-08-05 09:50:49.000 217 33791.96 291.22 17100.88 88888.00 2019-08-05 09:50:50.000 217 33791.87 291.22 17100.88 37873.72 2019-08-05 09:50:51.000 217 33791.79 291.18 17100.85 88888.00 2019-08-05 09:50:52.000 217 33791.69 291.16 17100.88 88888.00 2019-08-05 09:50:53.000 217 33791.66 291.17 17100.90 88888.00 2019-08-05 09:50:54.000 217 33791.56 291.17 17100.90 88888.00 2019-08-05 09:50:55.000 217 33791.51 291.17 17100.92 37873.47 2019-08-05 09:50:56.000 217 33791.44 291.19 17100.88 88888.00 2019-08-05 09:50:57.000 217 33791.38 291.22 17100.92 88888.00 2019-08-05 09:50:58.000 217 33791.33 291.21 17100.97 88888.00 2019-08-05 09:50:59.000 217 33791.23 291.20 17100.97 88888.00 2019-08-05 09:51:00.000 217 33791.19 291.19 17100.99 37873.16 2019-08-05 09:51:01.000 217 33791.14 291.20 17101.01 88888.00 2019-08-05 09:51:02.000 217 33791.05 291.21 17101.03 88888.00 2019-08-05 09:51:03.000 217 33791.01 291.27 17101.04 88888.00 2019-08-05 09:51:04.000 217 33790.93 291.31 17101.03 88888.00 2019-08-05 09:51:05.000 217 33790.89 291.34 17101.01 37872.99 2019-08-05 09:51:06.000 217 33790.84 291.35 17101.04 88888.00 2019-08-05 09:51:07.000 217 33790.79 291.36 17101.03 88888.00 2019-08-05 09:51:08.000 217 33790.77 291.37 17101.06 88888.00 2019-08-05 09:51:09.000 217 33790.74 291.43 17101.11 88888.00 2019-08-05 09:51:10.000 217 33790.69 291.44 17101.12 37872.66 2019-08-05 09:51:11.000 217 33790.67 291.45 17101.10 88888.00 2019-08-05 09:51:12.000 217 33790.60 291.44 17101.08 88888.00 2019-08-05 09:51:13.000 217 33790.52 291.49 17101.06 88888.00 2019-08-05 09:51:14.000 217 33790.47 291.51 17101.08 88888.00 2019-08-05 09:51:15.000 217 33790.39 291.55 17101.10 37872.49 2019-08-05 09:51:16.000 217 33790.37 291.54 17101.11 88888.00 2019-08-05 09:51:17.000 217 33790.29 291.56 17101.13 88888.00 2019-08-05 09:51:18.000 217 33790.20 291.63 17101.13 88888.00 2019-08-05 09:51:19.000 217 33790.20 291.68 17101.10 88888.00 2019-08-05 09:51:20.000 217 33790.16 291.69 17101.08 37872.28 2019-08-05 09:51:21.000 217 33790.12 291.68 17101.08 88888.00 2019-08-05 09:51:22.000 217 33790.08 291.70 17101.10 88888.00 2019-08-05 09:51:23.000 217 33790.04 291.75 17101.08 88888.00 2019-08-05 09:51:24.000 217 33790.02 291.79 17101.08 88888.00 2019-08-05 09:51:25.000 217 33790.02 291.84 17101.06 37872.10 2019-08-05 09:51:26.000 217 33789.99 291.85 17101.10 88888.00 2019-08-05 09:51:27.000 217 33789.98 291.84 17101.10 88888.00 2019-08-05 09:51:28.000 217 33789.93 291.86 17101.10 88888.00 2019-08-05 09:51:29.000 217 33789.92 291.88 17101.10 88888.00 2019-08-05 09:51:30.000 217 33789.94 291.90 17101.13 37872.03 2019-08-05 09:51:31.000 217 33789.96 291.95 17101.19 88888.00 2019-08-05 09:51:32.000 217 33789.95 292.03 17101.19 88888.00 2019-08-05 09:51:33.000 217 33789.93 292.04 17101.17 88888.00 2019-08-05 09:51:34.000 217 33789.91 292.06 17101.20 88888.00 2019-08-05 09:51:35.000 217 33789.92 292.05 17101.17 37871.95 2019-08-05 09:51:36.000 217 33789.88 292.05 17101.12 88888.00 2019-08-05 09:51:37.000 217 33789.85 292.03 17101.10 88888.00 2019-08-05 09:51:38.000 217 33789.83 292.07 17101.08 88888.00 2019-08-05 09:51:39.000 217 33789.83 292.10 17101.10 88888.00 2019-08-05 09:51:40.000 217 33789.86 292.10 17101.12 37871.88 2019-08-05 09:51:41.000 217 33789.89 292.15 17101.08 88888.00 2019-08-05 09:51:42.000 217 33789.91 292.22 17101.10 88888.00 2019-08-05 09:51:43.000 217 33789.89 292.26 17101.10 88888.00 2019-08-05 09:51:44.000 217 33789.89 292.31 17101.12 88888.00 2019-08-05 09:51:45.000 217 33789.89 292.36 17101.15 37872.00 2019-08-05 09:51:46.000 217 33789.88 292.41 17101.12 88888.00 2019-08-05 09:51:47.000 217 33789.91 292.39 17101.10 88888.00 2019-08-05 09:51:48.000 217 33789.89 292.36 17101.06 88888.00 2019-08-05 09:51:49.000 217 33789.92 292.44 17101.03 88888.00 2019-08-05 09:51:50.000 217 33789.91 292.49 17101.04 37871.94 2019-08-05 09:51:51.000 217 33789.89 292.48 17101.06 88888.00 2019-08-05 09:51:52.000 217 33789.90 292.49 17101.03 88888.00 2019-08-05 09:51:53.000 217 33789.90 292.52 17101.01 88888.00 2019-08-05 09:51:54.000 217 33789.85 292.56 17101.01 88888.00 2019-08-05 09:51:55.000 217 33789.86 292.58 17101.03 37871.90 2019-08-05 09:51:56.000 217 33789.81 292.61 17101.01 88888.00 2019-08-05 09:51:57.000 217 33789.77 292.65 17101.03 88888.00 2019-08-05 09:51:58.000 217 33789.78 292.65 17101.06 88888.00 2019-08-05 09:51:59.000 217 33789.79 292.62 17101.06 88888.00 2019-08-05 09:52:00.000 217 33789.80 292.66 17101.06 37871.83 2019-08-05 09:52:01.000 217 33789.78 292.66 17101.06 88888.00 2019-08-05 09:52:02.000 217 33789.78 292.69 17101.06 88888.00 2019-08-05 09:52:03.000 217 33789.77 292.75 17101.06 88888.00 2019-08-05 09:52:04.000 217 33789.75 292.77 17101.06 88888.00 2019-08-05 09:52:05.000 217 33789.78 292.80 17101.11 37871.86 2019-08-05 09:52:06.000 217 33789.76 292.82 17101.08 88888.00 2019-08-05 09:52:07.000 217 33789.73 292.82 17101.11 88888.00 2019-08-05 09:52:08.000 217 33789.70 292.78 17101.10 88888.00 2019-08-05 09:52:09.000 217 33789.70 292.81 17101.08 88888.00 2019-08-05 09:52:10.000 217 33789.73 292.87 17101.10 37871.84 2019-08-05 09:52:11.000 217 33789.74 292.92 17101.08 88888.00 2019-08-05 09:52:12.000 217 33789.73 292.97 17101.08 88888.00 2019-08-05 09:52:13.000 217 33789.73 293.01 17101.08 88888.00 2019-08-05 09:52:14.000 217 33789.74 293.03 17101.06 88888.00 2019-08-05 09:52:15.000 217 33789.73 293.06 17101.06 37871.75 2019-08-05 09:52:16.000 217 33789.76 293.14 17101.10 88888.00 2019-08-05 09:52:17.000 217 33789.78 293.14 17101.08 88888.00 2019-08-05 09:52:18.000 217 33789.75 293.14 17101.11 88888.00 2019-08-05 09:52:19.000 217 33789.76 293.15 17101.11 88888.00 2019-08-05 09:52:20.000 217 33789.80 293.15 17101.10 37871.72 2019-08-05 09:52:21.000 217 33789.84 293.14 17101.08 88888.00 2019-08-05 09:52:22.000 217 33789.84 293.17 17101.06 88888.00 2019-08-05 09:52:23.000 217 33789.87 293.12 17101.08 88888.00 2019-08-05 09:52:24.000 217 33789.85 293.09 17101.08 88888.00 2019-08-05 09:52:25.000 217 33789.86 293.11 17101.10 37871.77 2019-08-05 09:52:26.000 217 33789.83 293.15 17101.13 88888.00 2019-08-05 09:52:27.000 217 33789.79 293.16 17101.12 88888.00 2019-08-05 09:52:28.000 217 33789.76 293.15 17101.08 88888.00 2019-08-05 09:52:29.000 217 33789.75 293.16 17101.04 88888.00 2019-08-05 09:52:30.000 217 33789.74 293.19 17101.06 37871.75 2019-08-05 09:52:31.000 217 33789.76 293.21 17101.04 88888.00 2019-08-05 09:52:32.000 217 33789.75 293.27 17101.08 88888.00 2019-08-05 09:52:33.000 217 33789.72 293.28 17101.08 88888.00 2019-08-05 09:52:34.000 217 33789.71 293.28 17101.08 88888.00 2019-08-05 09:52:35.000 217 33789.70 293.31 17101.06 37871.72 2019-08-05 09:52:36.000 217 33789.70 293.39 17101.06 88888.00 2019-08-05 09:52:37.000 217 33789.72 293.40 17101.06 88888.00 2019-08-05 09:52:38.000 217 33789.73 293.40 17101.03 88888.00 2019-08-05 09:52:39.000 217 33789.69 293.46 17101.06 88888.00 2019-08-05 09:52:40.000 217 33789.67 293.45 17101.06 37871.67 2019-08-05 09:52:41.000 217 33789.70 293.45 17101.06 88888.00 2019-08-05 09:52:42.000 217 33789.70 293.48 17101.03 88888.00 2019-08-05 09:52:43.000 217 33789.70 293.54 17101.03 88888.00 2019-08-05 09:52:44.000 217 33789.68 293.60 17101.01 88888.00 2019-08-05 09:52:45.000 217 33789.64 293.64 17101.03 37871.67 2019-08-05 09:52:46.000 217 33789.64 293.65 17101.03 88888.00 2019-08-05 09:52:47.000 217 33789.63 293.72 17100.99 88888.00 2019-08-05 09:52:48.000 217 33789.57 293.79 17101.03 88888.00 2019-08-05 09:52:49.000 217 33789.50 293.86 17100.97 88888.00 2019-08-05 09:52:50.000 217 33789.47 293.89 17100.97 37871.60 2019-08-05 09:52:51.000 217 33789.44 293.91 17100.97 88888.00 2019-08-05 09:52:52.000 217 33789.45 293.95 17100.99 88888.00 2019-08-05 09:52:53.000 217 33789.45 293.97 17100.99 88888.00 2019-08-05 09:52:54.000 217 33789.48 294.01 17101.01 88888.00 2019-08-05 09:52:55.000 217 33789.46 294.04 17101.03 37871.52 2019-08-05 09:52:56.000 217 33789.45 294.06 17101.01 88888.00 2019-08-05 09:52:57.000 217 33789.51 294.06 17100.99 88888.00 2019-08-05 09:52:58.000 217 33789.54 294.13 17100.99 88888.00 2019-08-05 09:52:59.000 217 33789.51 294.16 17100.94 88888.00 2019-08-05 09:53:00.000 217 33789.48 294.18 17100.90 37871.53 2019-08-05 09:53:01.000 217 33789.53 294.24 17100.90 88888.00 2019-08-05 09:53:02.000 217 33789.58 294.28 17100.90 88888.00 2019-08-05 09:53:03.000 217 33789.57 294.27 17100.90 88888.00 2019-08-05 09:53:04.000 217 33789.58 294.28 17100.88 88888.00 2019-08-05 09:53:05.000 217 33789.60 294.26 17100.92 37871.60 2019-08-05 09:53:06.000 217 33789.54 294.23 17100.92 88888.00 2019-08-05 09:53:07.000 217 33789.52 294.26 17100.88 88888.00 2019-08-05 09:53:08.000 217 33789.47 294.30 17100.85 88888.00 2019-08-05 09:53:09.000 217 33789.48 294.35 17100.88 88888.00 2019-08-05 09:53:10.000 217 33789.48 294.40 17100.95 37871.46 2019-08-05 09:53:11.000 217 33789.43 294.44 17100.94 88888.00 2019-08-05 09:53:12.000 217 33789.40 294.47 17100.90 88888.00 2019-08-05 09:53:13.000 217 33789.35 294.48 17100.92 88888.00 2019-08-05 09:53:14.000 217 33789.32 294.47 17100.90 88888.00 2019-08-05 09:53:15.000 217 33789.31 294.51 17100.88 37871.36 2019-08-05 09:53:16.000 217 33789.31 294.52 17100.90 88888.00 2019-08-05 09:53:17.000 217 33789.30 294.55 17100.90 88888.00 2019-08-05 09:53:18.000 217 33789.28 294.60 17100.90 88888.00 2019-08-05 09:53:19.000 217 33789.28 294.62 17100.85 88888.00 2019-08-05 09:53:20.000 217 33789.23 294.60 17100.85 37871.24 2019-08-05 09:53:21.000 217 33789.22 294.63 17100.85 88888.00 2019-08-05 09:53:22.000 217 33789.25 294.68 17100.88 88888.00 2019-08-05 09:53:23.000 217 33789.28 294.70 17100.86 88888.00 2019-08-05 09:53:24.000 217 33789.27 294.67 17100.86 88888.00 2019-08-05 09:53:25.000 217 33789.32 294.64 17100.90 37871.28 2019-08-05 09:53:26.000 217 33789.37 294.69 17100.90 88888.00 2019-08-05 09:53:27.000 217 33789.41 294.70 17100.90 88888.00 2019-08-05 09:53:28.000 217 33789.41 294.70 17100.90 88888.00 2019-08-05 09:53:29.000 217 33789.39 294.69 17100.88 88888.00 2019-08-05 09:53:30.000 217 33789.39 294.74 17100.85 37871.26 2019-08-05 09:53:31.000 217 33789.38 294.77 17100.83 88888.00 2019-08-05 09:53:32.000 217 33789.40 294.76 17100.81 88888.00 2019-08-05 09:53:33.000 217 33789.43 294.79 17100.76 88888.00 2019-08-05 09:53:34.000 217 33789.43 294.79 17100.76 88888.00 2019-08-05 09:53:35.000 217 33789.39 294.77 17100.76 37871.36 2019-08-05 09:53:36.000 217 33789.40 294.78 17100.74 88888.00 2019-08-05 09:53:37.000 217 33789.44 294.81 17100.72 88888.00 2019-08-05 09:53:38.000 217 33789.43 294.84 17100.74 88888.00 2019-08-05 09:53:39.000 217 33789.44 294.82 17100.72 88888.00 2019-08-05 09:53:40.000 217 33789.45 294.80 17100.74 37871.38 2019-08-05 09:53:41.000 217 33789.45 294.82 17100.70 88888.00 2019-08-05 09:53:42.000 217 33789.46 294.85 17100.69 88888.00 2019-08-05 09:53:43.000 217 33789.49 294.89 17100.69 88888.00 2019-08-05 09:53:44.000 217 33789.54 294.86 17100.65 88888.00 2019-08-05 09:53:45.000 217 33789.57 294.85 17100.67 37871.36 2019-08-05 09:53:46.000 217 33789.63 294.86 17100.70 88888.00 2019-08-05 09:53:47.000 217 33789.62 294.88 17100.74 88888.00 2019-08-05 09:53:48.000 217 33789.61 294.91 17100.72 88888.00 2019-08-05 09:53:49.000 217 33789.67 294.90 17100.72 88888.00 2019-08-05 09:53:50.000 217 33789.69 294.88 17100.72 37871.53 2019-08-05 09:53:51.000 217 33789.74 294.89 17100.69 88888.00 2019-08-05 09:53:52.000 217 33789.76 294.91 17100.70 88888.00 2019-08-05 09:53:53.000 217 33789.81 294.90 17100.69 88888.00 2019-08-05 09:53:54.000 217 33789.86 294.90 17100.69 88888.00 2019-08-05 09:53:55.000 217 33789.94 294.90 17100.70 37871.71 2019-08-05 09:53:56.000 217 33790.01 294.90 17100.72 88888.00 2019-08-05 09:53:57.000 217 33790.09 294.89 17100.70 88888.00 2019-08-05 09:53:58.000 217 33790.18 294.90 17100.67 88888.00 2019-08-05 09:53:59.000 217 33790.19 294.88 17100.67 88888.00 2019-08-05 09:54:00.000 217 33790.23 294.87 17100.67 37871.91 2019-08-05 09:54:01.000 217 33790.23 294.83 17100.63 88888.00 2019-08-05 09:54:02.000 217 33790.31 294.84 17100.60 88888.00 2019-08-05 09:54:03.000 217 33790.43 294.87 17100.61 88888.00 2019-08-05 09:54:04.000 217 33790.48 294.85 17100.65 88888.00 2019-08-05 09:54:05.000 217 33790.56 294.88 17100.65 37872.18 2019-08-05 09:54:06.000 217 33790.60 294.89 17100.65 88888.00 2019-08-05 09:54:07.000 217 33790.63 294.90 17100.63 88888.00 2019-08-05 09:54:08.000 217 33790.69 294.89 17100.65 88888.00 2019-08-05 09:54:09.000 217 33790.76 294.87 17100.63 88888.00 2019-08-05 09:54:10.000 217 33790.82 294.84 17100.60 37872.33 2019-08-05 09:54:11.000 217 33790.91 294.84 17100.60 88888.00 2019-08-05 09:54:12.000 217 33791.01 294.82 17100.60 88888.00 2019-08-05 09:54:13.000 217 33791.08 294.80 17100.60 88888.00 2019-08-05 09:54:14.000 217 33791.15 294.82 17100.60 88888.00 2019-08-05 09:54:15.000 217 33791.17 294.80 17100.56 37872.62 2019-08-05 09:54:16.000 217 33791.24 294.81 17100.54 88888.00 2019-08-05 09:54:17.000 217 33791.30 294.84 17100.56 88888.00 2019-08-05 09:54:18.000 217 33791.32 294.85 17100.56 88888.00 2019-08-05 09:54:19.000 217 33791.34 294.86 17100.53 88888.00 2019-08-05 09:54:20.000 217 33791.34 294.89 17100.53 37872.97 2019-08-05 09:54:21.000 217 33791.40 294.88 17100.56 88888.00 2019-08-05 09:54:22.000 217 33791.47 294.87 17100.51 88888.00 2019-08-05 09:54:23.000 217 33791.51 294.86 17100.49 88888.00 2019-08-05 09:54:24.000 217 33791.54 294.82 17100.47 88888.00 2019-08-05 09:54:25.000 217 33791.59 294.84 17100.54 37872.99 2019-08-05 09:54:26.000 217 33791.63 294.86 17100.53 88888.00 2019-08-05 09:54:27.000 217 33791.63 294.86 17100.53 88888.00 2019-08-05 09:54:28.000 217 33791.63 294.83 17100.47 88888.00 2019-08-05 09:54:29.000 217 33791.62 294.83 17100.45 88888.00 2019-08-05 09:54:30.000 217 33791.67 294.87 17100.49 37873.23 2019-08-05 09:54:31.000 217 33791.69 294.89 17100.49 88888.00 2019-08-05 09:54:32.000 217 33791.72 294.93 17100.47 88888.00 2019-08-05 09:54:33.000 217 33791.80 294.93 17100.44 88888.00 2019-08-05 09:54:34.000 217 33791.81 294.93 17100.47 88888.00 2019-08-05 09:54:35.000 217 33791.84 294.94 17100.44 37873.33 2019-08-05 09:54:36.000 217 33791.84 294.96 17100.45 88888.00 2019-08-05 09:54:37.000 217 33791.88 294.97 17100.44 88888.00 2019-08-05 09:54:38.000 217 33791.88 294.92 17100.45 88888.00 2019-08-05 09:54:39.000 217 33791.91 294.93 17100.47 88888.00 2019-08-05 09:54:40.000 217 33791.97 294.93 17100.47 37873.39 2019-08-05 09:54:41.000 217 33791.96 294.93 17100.42 88888.00 2019-08-05 09:54:42.000 217 33791.99 294.96 17100.42 88888.00 2019-08-05 09:54:43.000 217 33791.99 294.97 17100.45 88888.00 2019-08-05 09:54:44.000 217 33792.02 294.97 17100.40 88888.00 2019-08-05 09:54:45.000 217 33791.96 294.97 17100.42 37873.52 2019-08-05 09:54:46.000 217 33791.98 294.98 17100.47 88888.00 2019-08-05 09:54:47.000 217 33792.00 294.99 17100.51 88888.00 2019-08-05 09:54:48.000 217 33791.96 294.96 17100.54 88888.00 2019-08-05 09:54:49.000 217 33791.97 294.97 17100.53 88888.00 2019-08-05 09:54:50.000 217 33792.00 294.99 17100.47 37873.53 2019-08-05 09:54:51.000 217 33792.02 295.00 17100.45 88888.00 2019-08-05 09:54:52.000 217 33792.08 294.97 17100.49 88888.00 2019-08-05 09:54:53.000 217 33792.11 294.94 17100.47 88888.00 2019-08-05 09:54:54.000 217 33792.14 294.90 17100.49 88888.00 2019-08-05 09:54:55.000 217 33792.17 294.89 17100.51 37873.58 2019-08-05 09:54:56.000 217 33792.19 294.83 17100.47 88888.00 2019-08-05 09:54:57.000 217 33792.26 294.79 17100.44 88888.00 2019-08-05 09:54:58.000 217 33792.28 294.77 17100.45 88888.00 2019-08-05 09:54:59.000 217 33792.32 294.76 17100.44 88888.00 2019-08-05 09:55:00.000 217 33792.32 294.74 17100.44 37873.74 2019-08-05 09:55:01.000 217 33792.33 294.77 17100.44 88888.00 2019-08-05 09:55:02.000 217 33792.35 294.80 17100.42 88888.00 2019-08-05 09:55:03.000 217 33792.37 294.77 17100.38 88888.00 2019-08-05 09:55:04.000 217 33792.35 294.73 17100.33 88888.00 2019-08-05 09:55:05.000 217 33792.35 294.72 17100.33 37873.76 2019-08-05 09:55:06.000 217 33792.38 294.72 17100.31 88888.00 2019-08-05 09:55:07.000 217 33792.40 294.66 17100.33 88888.00 2019-08-05 09:55:08.000 217 33792.42 294.65 17100.35 88888.00 2019-08-05 09:55:09.000 217 33792.46 294.62 17100.35 88888.00 2019-08-05 09:55:10.000 217 33792.48 294.58 17100.35 37873.87 2019-08-05 09:55:11.000 217 33792.50 294.57 17100.36 88888.00 2019-08-05 09:55:12.000 217 33792.53 294.57 17100.31 88888.00 2019-08-05 09:55:13.000 217 33792.56 294.59 17100.31 88888.00 2019-08-05 09:55:14.000 217 33792.54 294.58 17100.35 88888.00 2019-08-05 09:55:15.000 217 33792.51 294.56 17100.35 37873.90 2019-08-05 09:55:16.000 217 33792.49 294.53 17100.33 88888.00 2019-08-05 09:55:17.000 217 33792.46 294.49 17100.28 88888.00 2019-08-05 09:55:18.000 217 33792.44 294.47 17100.33 88888.00 2019-08-05 09:55:19.000 217 33792.49 294.50 17100.35 88888.00 2019-08-05 09:55:20.000 217 33792.45 294.52 17100.38 37873.88 2019-08-05 09:55:21.000 217 33792.45 294.52 17100.35 88888.00 2019-08-05 09:55:22.000 217 33792.45 294.55 17100.31 88888.00 2019-08-05 09:55:23.000 217 33792.44 294.57 17100.29 88888.00 2019-08-05 09:55:24.000 217 33792.43 294.56 17100.31 88888.00 2019-08-05 09:55:25.000 217 33792.45 294.55 17100.33 37873.96 2019-08-05 09:55:26.000 217 33792.44 294.50 17100.33 88888.00 2019-08-05 09:55:27.000 217 33792.39 294.51 17100.33 88888.00 2019-08-05 09:55:28.000 217 33792.38 294.53 17100.33 88888.00 2019-08-05 09:55:29.000 217 33792.37 294.51 17100.35 88888.00 2019-08-05 09:55:30.000 217 33792.38 294.46 17100.33 37873.94 2019-08-05 09:55:31.000 217 33792.38 294.47 17100.33 88888.00 2019-08-05 09:55:32.000 217 33792.33 294.48 17100.33 88888.00 2019-08-05 09:55:33.000 217 33792.31 294.52 17100.33 88888.00 2019-08-05 09:55:34.000 217 33792.30 294.52 17100.33 88888.00 2019-08-05 09:55:35.000 217 33792.26 294.53 17100.31 37873.83 2019-08-05 09:55:36.000 217 33792.22 294.55 17100.33 88888.00 2019-08-05 09:55:37.000 217 33792.23 294.54 17100.35 88888.00 2019-08-05 09:55:38.000 217 33792.23 294.55 17100.38 88888.00 2019-08-05 09:55:39.000 217 33792.21 294.53 17100.38 88888.00 2019-08-05 09:55:40.000 217 33792.17 294.49 17100.35 37873.75 2019-08-05 09:55:41.000 217 33792.16 294.46 17100.35 88888.00 2019-08-05 09:55:42.000 217 33792.13 294.50 17100.31 88888.00 2019-08-05 09:55:43.000 217 33792.13 294.50 17100.31 88888.00 2019-08-05 09:55:44.000 217 33792.13 294.51 17100.31 88888.00 2019-08-05 09:55:45.000 217 33792.08 294.49 17100.35 37873.62 2019-08-05 09:55:46.000 217 33792.05 294.52 17100.33 88888.00 2019-08-05 09:55:47.000 217 33792.01 294.52 17100.36 88888.00 2019-08-05 09:55:48.000 217 33792.02 294.52 17100.33 88888.00 2019-08-05 09:55:49.000 217 33792.02 294.51 17100.33 88888.00 2019-08-05 09:55:50.000 217 33792.02 294.49 17100.33 37873.54 2019-08-05 09:55:51.000 217 33792.00 294.47 17100.35 88888.00 2019-08-05 09:55:52.000 217 33791.96 294.44 17100.33 88888.00 2019-08-05 09:55:53.000 217 33791.96 294.49 17100.35 88888.00 2019-08-05 09:55:54.000 217 33791.93 294.51 17100.36 88888.00 2019-08-05 09:55:55.000 217 33791.90 294.51 17100.38 37873.42 2019-08-05 09:55:56.000 217 33791.86 294.49 17100.40 88888.00 2019-08-05 09:55:57.000 217 33791.82 294.51 17100.38 88888.00 2019-08-05 09:55:58.000 217 33791.77 294.50 17100.36 88888.00 2019-08-05 09:55:59.000 217 33791.75 294.48 17100.38 88888.00 2019-08-05 09:56:00.000 217 33791.68 294.45 17100.40 37873.28 2019-08-05 09:56:01.000 217 33791.67 294.48 17100.44 88888.00 2019-08-05 09:56:02.000 217 33791.64 294.46 17100.45 88888.00 2019-08-05 09:56:03.000 217 33791.63 294.43 17100.44 88888.00 2019-08-05 09:56:04.000 217 33791.60 294.43 17100.42 88888.00 2019-08-05 09:56:05.000 217 33791.54 294.41 17100.42 37873.20 2019-08-05 09:56:06.000 217 33791.56 294.41 17100.42 88888.00 2019-08-05 09:56:07.000 217 33791.60 294.40 17100.40 88888.00 2019-08-05 09:56:08.000 217 33791.64 294.35 17100.38 88888.00 2019-08-05 09:56:09.000 217 33791.58 294.28 17100.36 88888.00 2019-08-05 09:56:10.000 217 33791.53 294.28 17100.35 37873.16 2019-08-05 09:56:11.000 217 33791.49 294.30 17100.33 88888.00 2019-08-05 09:56:12.000 217 33791.43 294.28 17100.33 88888.00 2019-08-05 09:56:13.000 217 33791.41 294.31 17100.35 88888.00 2019-08-05 09:56:14.000 217 33791.38 294.29 17100.40 88888.00 2019-08-05 09:56:15.000 217 33791.33 294.27 17100.44 37873.14 2019-08-05 09:56:16.000 217 33791.26 294.28 17100.42 88888.00 2019-08-05 09:56:17.000 217 33791.19 294.26 17100.40 88888.00 2019-08-05 09:56:18.000 217 33791.16 294.29 17100.35 88888.00 2019-08-05 09:56:19.000 217 33791.11 294.28 17100.38 88888.00 2019-08-05 09:56:20.000 217 33791.12 294.28 17100.38 37872.77 2019-08-05 09:56:21.000 217 33791.13 294.25 17100.38 88888.00 2019-08-05 09:56:22.000 217 33791.08 294.29 17100.36 88888.00 2019-08-05 09:56:23.000 217 33791.00 294.27 17100.35 88888.00 2019-08-05 09:56:24.000 217 33790.92 294.29 17100.36 88888.00 2019-08-05 09:56:25.000 217 33790.87 294.28 17100.38 37872.74 2019-08-05 09:56:26.000 217 33790.84 294.28 17100.38 88888.00 2019-08-05 09:56:27.000 217 33790.79 294.28 17100.36 88888.00 2019-08-05 09:56:28.000 217 33790.73 294.25 17100.33 88888.00 2019-08-05 09:56:29.000 217 33790.71 294.30 17100.33 88888.00 2019-08-05 09:56:30.000 217 33790.64 294.32 17100.35 37872.39 2019-08-05 09:56:31.000 217 33790.62 294.33 17100.35 88888.00 2019-08-05 09:56:32.000 217 33790.56 294.32 17100.38 88888.00 2019-08-05 09:56:33.000 217 33790.53 294.29 17100.42 88888.00 2019-08-05 09:56:34.000 217 33790.51 294.30 17100.44 88888.00 2019-08-05 09:56:35.000 217 33790.46 294.33 17100.44 37872.22 2019-08-05 09:56:36.000 217 33790.38 294.38 17100.42 88888.00 2019-08-05 09:56:37.000 217 33790.32 294.39 17100.42 88888.00 2019-08-05 09:56:38.000 217 33790.27 294.36 17100.42 88888.00 2019-08-05 09:56:39.000 217 33790.22 294.36 17100.44 88888.00 2019-08-05 09:56:40.000 217 33790.17 294.37 17100.44 37872.02 2019-08-05 09:56:41.000 217 33790.17 294.42 17100.45 88888.00 2019-08-05 09:56:42.000 217 33790.13 294.45 17100.47 88888.00 2019-08-05 09:56:43.000 217 33790.06 294.46 17100.47 88888.00 2019-08-05 09:56:44.000 217 33790.00 294.46 17100.45 88888.00 2019-08-05 09:56:45.000 217 33789.95 294.47 17100.42 37871.86 2019-08-05 09:56:46.000 217 33789.89 294.52 17100.44 88888.00 2019-08-05 09:56:47.000 217 33789.84 294.54 17100.47 88888.00 2019-08-05 09:56:48.000 217 33789.78 294.56 17100.47 88888.00 2019-08-05 09:56:49.000 217 33789.74 294.56 17100.44 88888.00 2019-08-05 09:56:50.000 217 33789.71 294.58 17100.45 37871.59 2019-08-05 09:56:51.000 217 33789.72 294.57 17100.44 88888.00 2019-08-05 09:56:52.000 217 33789.67 294.63 17100.44 88888.00 2019-08-05 09:56:53.000 217 33789.64 294.65 17100.42 88888.00 2019-08-05 09:56:54.000 217 33789.61 294.66 17100.44 88888.00 2019-08-05 09:56:55.000 217 33789.56 294.64 17100.40 37871.42 2019-08-05 09:56:56.000 217 33789.54 294.67 17100.45 88888.00 2019-08-05 09:56:57.000 217 33789.51 294.68 17100.47 88888.00 2019-08-05 09:56:58.000 217 33789.48 294.66 17100.44 88888.00 2019-08-05 09:56:59.000 217 33789.48 294.66 17100.47 88888.00 2019-08-05 09:57:00.000 217 33789.40 294.64 17100.47 37871.39 2019-08-05 09:57:01.000 217 33789.35 294.68 17100.49 88888.00 2019-08-05 09:57:02.000 217 33789.34 294.69 17100.51 88888.00 2019-08-05 09:57:03.000 217 33789.31 294.67 17100.56 88888.00 2019-08-05 09:57:04.000 217 33789.33 294.66 17100.58 88888.00 2019-08-05 09:57:05.000 217 33789.35 294.64 17100.56 37871.21 2019-08-05 09:57:06.000 217 33789.34 294.60 17100.56 88888.00 2019-08-05 09:57:07.000 217 33789.37 294.60 17100.54 88888.00 2019-08-05 09:57:08.000 217 33789.39 294.58 17100.56 88888.00 2019-08-05 09:57:09.000 217 33789.34 294.57 17100.58 88888.00 2019-08-05 09:57:10.000 217 33789.33 294.58 17100.60 37871.21 2019-08-05 09:57:11.000 217 33789.33 294.57 17100.61 88888.00 2019-08-05 09:57:12.000 217 33789.29 294.59 17100.60 88888.00 2019-08-05 09:57:13.000 217 33789.31 294.58 17100.56 88888.00 2019-08-05 09:57:14.000 217 33789.30 294.61 17100.58 88888.00 2019-08-05 09:57:15.000 217 33789.29 294.61 17100.65 37871.19 2019-08-05 09:57:16.000 217 33789.27 294.63 17100.62 88888.00 2019-08-05 09:57:17.000 217 33789.26 294.63 17100.62 88888.00 2019-08-05 09:57:18.000 217 33789.23 294.59 17100.62 88888.00 2019-08-05 09:57:19.000 217 33789.21 294.58 17100.67 88888.00 2019-08-05 09:57:20.000 217 33789.11 294.58 17100.70 37871.04 2019-08-05 09:57:21.000 217 33789.09 294.60 17100.65 88888.00 2019-08-05 09:57:22.000 217 33789.12 294.62 17100.62 88888.00 2019-08-05 09:57:23.000 217 33789.14 294.59 17100.60 88888.00 2019-08-05 09:57:24.000 217 33789.16 294.57 17100.60 88888.00 2019-08-05 09:57:25.000 217 33789.17 294.59 17100.62 37870.93 2019-08-05 09:57:26.000 217 33789.13 294.60 17100.56 88888.00 2019-08-05 09:57:27.000 217 33789.13 294.61 17100.54 88888.00 2019-08-05 09:57:28.000 217 33789.14 294.61 17100.53 88888.00 2019-08-05 09:57:29.000 217 33789.12 294.62 17100.56 88888.00 2019-08-05 09:57:30.000 217 33789.09 294.64 17100.54 37870.98 2019-08-05 09:57:31.000 217 33789.04 294.63 17100.56 88888.00 2019-08-05 09:57:32.000 217 33789.00 294.67 17100.56 88888.00 2019-08-05 09:57:33.000 217 33788.98 294.66 17100.54 88888.00 2019-08-05 09:57:34.000 217 33788.97 294.63 17100.49 88888.00 2019-08-05 09:57:35.000 217 33788.97 294.62 17100.53 37870.90 2019-08-05 09:57:36.000 217 33788.96 294.65 17100.56 88888.00 2019-08-05 09:57:37.000 217 33788.94 294.69 17100.58 88888.00 2019-08-05 09:57:38.000 217 33788.91 294.70 17100.56 88888.00 2019-08-05 09:57:39.000 217 33788.90 294.67 17100.56 88888.00 2019-08-05 09:57:40.000 217 33788.87 294.65 17100.56 37870.81 2019-08-05 09:57:41.000 217 33788.87 294.63 17100.60 88888.00 2019-08-05 09:57:42.000 217 33788.84 294.63 17100.58 88888.00 2019-08-05 09:57:43.000 217 33788.79 294.63 17100.60 88888.00 2019-08-05 09:57:44.000 217 33788.79 294.64 17100.60 88888.00 2019-08-05 09:57:45.000 217 33788.76 294.68 17100.62 37870.70 2019-08-05 09:57:46.000 217 33788.74 294.68 17100.65 88888.00 2019-08-05 09:57:47.000 217 33788.72 294.64 17100.62 88888.00 2019-08-05 09:57:48.000 217 33788.67 294.65 17100.60 88888.00 2019-08-05 09:57:49.000 217 33788.65 294.67 17100.62 88888.00 2019-08-05 09:57:50.000 217 33788.64 294.67 17100.61 37870.60 2019-08-05 09:57:51.000 217 33788.65 294.68 17100.63 88888.00 2019-08-05 09:57:52.000 217 33788.59 294.63 17100.63 88888.00 2019-08-05 09:57:53.000 217 33788.58 294.59 17100.63 88888.00 2019-08-05 09:57:54.000 217 33788.57 294.63 17100.60 88888.00 2019-08-05 09:57:55.000 217 33788.60 294.70 17100.63 37870.50 2019-08-05 09:57:56.000 217 33788.57 294.71 17100.62 88888.00 2019-08-05 09:57:57.000 217 33788.57 294.71 17100.61 88888.00 2019-08-05 09:57:58.000 217 33788.57 294.72 17100.63 88888.00 2019-08-05 09:57:59.000 217 33788.57 294.75 17100.65 88888.00 2019-08-05 09:58:00.000 217 33788.59 294.77 17100.62 37870.56 2019-08-05 09:58:01.000 217 33788.59 294.78 17100.62 88888.00 2019-08-05 09:58:02.000 217 33788.57 294.76 17100.65 88888.00 2019-08-05 09:58:03.000 217 33788.61 294.77 17100.67 88888.00 2019-08-05 09:58:04.000 217 33788.60 294.84 17100.65 88888.00 2019-08-05 09:58:05.000 217 33788.63 294.87 17100.67 37870.57 2019-08-05 09:58:06.000 217 33788.61 294.86 17100.65 88888.00 2019-08-05 09:58:07.000 217 33788.60 294.85 17100.61 88888.00 2019-08-05 09:58:08.000 217 33788.57 294.89 17100.61 88888.00 2019-08-05 09:58:09.000 217 33788.55 294.94 17100.58 88888.00 2019-08-05 09:58:10.000 217 33788.52 294.95 17100.54 37870.57 2019-08-05 09:58:11.000 217 33788.54 294.95 17100.56 88888.00 2019-08-05 09:58:12.000 217 33788.56 294.98 17100.53 88888.00 2019-08-05 09:58:13.000 217 33788.56 294.99 17100.53 88888.00 2019-08-05 09:58:14.000 217 33788.54 295.00 17100.53 88888.00 2019-08-05 09:58:15.000 217 33788.57 295.03 17100.54 37870.60 2019-08-05 09:58:16.000 217 33788.58 295.08 17100.54 88888.00 2019-08-05 09:58:17.000 217 33788.55 295.08 17100.60 88888.00 2019-08-05 09:58:18.000 217 33788.56 295.08 17100.62 88888.00 2019-08-05 09:58:19.000 217 33788.54 295.08 17100.58 88888.00 2019-08-05 09:58:20.000 217 33788.57 295.12 17100.62 37870.54 2019-08-05 09:58:21.000 217 33788.55 295.16 17100.65 88888.00 2019-08-05 09:58:22.000 217 33788.52 295.15 17100.65 88888.00 2019-08-05 09:58:23.000 217 33788.53 295.14 17100.62 88888.00 2019-08-05 09:58:24.000 217 33788.53 295.20 17100.61 88888.00 2019-08-05 09:58:25.000 217 33788.51 295.22 17100.63 37870.51 2019-08-05 09:58:26.000 217 33788.47 295.21 17100.63 88888.00 2019-08-05 09:58:27.000 217 33788.49 295.17 17100.60 88888.00 2019-08-05 09:58:28.000 217 33788.49 295.14 17100.60 88888.00 2019-08-05 09:58:29.000 217 33788.50 295.20 17100.60 88888.00 2019-08-05 09:58:30.000 217 33788.53 295.21 17100.58 37870.53 2019-08-05 09:58:31.000 217 33788.53 295.16 17100.54 88888.00 2019-08-05 09:58:32.000 217 33788.54 295.11 17100.56 88888.00 2019-08-05 09:58:33.000 217 33788.55 295.14 17100.56 88888.00 2019-08-05 09:58:34.000 217 33788.51 295.16 17100.58 88888.00 2019-08-05 09:58:35.000 217 33788.51 295.18 17100.58 37870.39 2019-08-05 09:58:36.000 217 33788.52 295.23 17100.60 88888.00 2019-08-05 09:58:37.000 217 33788.50 295.25 17100.56 88888.00 2019-08-05 09:58:38.000 217 33788.45 295.25 17100.54 88888.00 2019-08-05 09:58:39.000 217 33788.45 295.26 17100.54 88888.00 2019-08-05 09:58:40.000 217 33788.42 295.23 17100.60 37870.38 2019-08-05 09:58:41.000 217 33788.37 295.24 17100.60 88888.00 2019-08-05 09:58:42.000 217 33788.33 295.28 17100.54 88888.00 2019-08-05 09:58:43.000 217 33788.28 295.33 17100.56 88888.00 2019-08-05 09:58:44.000 217 33788.25 295.34 17100.58 88888.00 2019-08-05 09:58:45.000 217 33788.26 295.38 17100.60 37870.38 2019-08-05 09:58:46.000 217 33788.24 295.37 17100.58 88888.00 2019-08-05 09:58:47.000 217 33788.24 295.36 17100.58 88888.00 2019-08-05 09:58:48.000 217 33788.17 295.40 17100.58 88888.00 2019-08-05 09:58:49.000 217 33788.19 295.43 17100.61 88888.00 2019-08-05 09:58:50.000 217 33788.15 295.43 17100.65 37870.18 2019-08-05 09:58:51.000 217 33788.17 295.38 17100.65 88888.00 2019-08-05 09:58:52.000 217 33788.17 295.38 17100.65 88888.00 2019-08-05 09:58:53.000 217 33788.21 295.41 17100.62 88888.00 2019-08-05 09:58:54.000 217 33788.16 295.38 17100.58 88888.00 2019-08-05 09:58:55.000 217 33788.15 295.41 17100.54 37870.11 2019-08-05 09:58:56.000 217 33788.16 295.41 17100.54 88888.00 2019-08-05 09:58:57.000 217 33788.15 295.40 17100.58 88888.00 2019-08-05 09:58:58.000 217 33788.18 295.37 17100.63 88888.00 2019-08-05 09:58:59.000 217 33788.19 295.37 17100.65 88888.00 2019-08-05 09:59:00.000 217 33788.19 295.38 17100.58 37870.11 2019-08-05 09:59:01.000 217 33788.20 295.36 17100.54 88888.00 2019-08-05 09:59:02.000 217 33788.21 295.38 17100.60 88888.00 2019-08-05 09:59:03.000 217 33788.21 295.34 17100.56 88888.00 2019-08-05 09:59:04.000 217 33788.18 295.37 17100.56 88888.00 2019-08-05 09:59:05.000 217 33788.23 295.36 17100.56 37870.17 2019-08-05 09:59:06.000 217 33788.23 295.37 17100.60 88888.00 2019-08-05 09:59:07.000 217 33788.21 295.31 17100.58 88888.00 2019-08-05 09:59:08.000 217 33788.19 295.31 17100.56 88888.00 2019-08-05 09:59:09.000 217 33788.22 295.34 17100.56 88888.00 2019-08-05 09:59:10.000 217 33788.24 295.33 17100.56 37870.15 2019-08-05 09:59:11.000 217 33788.23 295.34 17100.54 88888.00 2019-08-05 09:59:12.000 217 33788.24 295.32 17100.49 88888.00 2019-08-05 09:59:13.000 217 33788.17 295.34 17100.53 88888.00 2019-08-05 09:59:14.000 217 33788.16 295.33 17100.53 88888.00 2019-08-05 09:59:15.000 217 33788.20 295.32 17100.56 37870.06 2019-08-05 09:59:16.000 217 33788.19 295.35 17100.54 88888.00 2019-08-05 09:59:17.000 217 33788.21 295.34 17100.58 88888.00 2019-08-05 09:59:18.000 217 33788.20 295.34 17100.60 88888.00 2019-08-05 09:59:19.000 217 33788.19 295.34 17100.56 88888.00 2019-08-05 09:59:20.000 217 33788.18 295.33 17100.54 37870.08 2019-08-05 09:59:21.000 217 33788.21 295.31 17100.54 88888.00 2019-08-05 09:59:22.000 217 33788.22 295.34 17100.56 88888.00 2019-08-05 09:59:23.000 217 33788.20 295.33 17100.54 88888.00 2019-08-05 09:59:24.000 217 33788.19 295.33 17100.51 88888.00 2019-08-05 09:59:25.000 217 33788.20 295.34 17100.51 37870.15 2019-08-05 09:59:26.000 217 33788.17 295.33 17100.53 88888.00 2019-08-05 09:59:27.000 217 33788.17 295.32 17100.56 88888.00 2019-08-05 09:59:28.000 217 33788.14 295.30 17100.56 88888.00 2019-08-05 09:59:29.000 217 33788.15 295.30 17100.54 88888.00 2019-08-05 09:59:30.000 217 33788.12 295.32 17100.53 37870.08 2019-08-05 09:59:31.000 217 33788.10 295.34 17100.54 88888.00 2019-08-05 09:59:32.000 217 33788.10 295.34 17100.53 88888.00 2019-08-05 09:59:33.000 217 33788.08 295.40 17100.56 88888.00 2019-08-05 09:59:34.000 217 33788.09 295.43 17100.56 88888.00 2019-08-05 09:59:35.000 217 33788.05 295.40 17100.56 37870.07 2019-08-05 09:59:36.000 217 33788.01 295.39 17100.53 88888.00 2019-08-05 09:59:37.000 217 33788.05 295.42 17100.53 88888.00 2019-08-05 09:59:38.000 217 33788.03 295.40 17100.53 88888.00 2019-08-05 09:59:39.000 217 33788.03 295.39 17100.54 88888.00 2019-08-05 09:59:40.000 217 33788.02 295.42 17100.54 37870.08 2019-08-05 09:59:41.000 217 33788.01 295.42 17100.56 88888.00 2019-08-05 09:59:42.000 217 33788.02 295.43 17100.60 88888.00 2019-08-05 09:59:43.000 217 33788.03 295.44 17100.58 88888.00 2019-08-05 09:59:44.000 217 33788.04 295.50 17100.58 88888.00 2019-08-05 09:59:45.000 217 33788.04 295.50 17100.53 37870.05 2019-08-05 09:59:46.000 217 33788.02 295.50 17100.53 88888.00 2019-08-05 09:59:47.000 217 33788.05 295.49 17100.53 88888.00 2019-08-05 09:59:48.000 217 33788.02 295.45 17100.51 88888.00 2019-08-05 09:59:49.000 217 33788.01 295.47 17100.54 88888.00 2019-08-05 09:59:50.000 217 33788.00 295.44 17100.56 37870.06 2019-08-05 09:59:51.000 217 33787.99 295.46 17100.53 88888.00 2019-08-05 09:59:52.000 217 33787.99 295.46 17100.49 88888.00 2019-08-05 09:59:53.000 217 33788.03 295.45 17100.47 88888.00 2019-08-05 09:59:54.000 217 33788.03 295.47 17100.51 88888.00 2019-08-05 09:59:55.000 217 33788.03 295.52 17100.49 37870.06 2019-08-05 09:59:56.000 217 33788.02 295.53 17100.47 88888.00 2019-08-05 09:59:57.000 217 33788.03 295.55 17100.45 88888.00 2019-08-05 09:59:58.000 217 33788.06 295.55 17100.47 88888.00 2019-08-05 09:59:59.000 217 33788.08 295.56 17100.51 88888.00 2019-08-05 10:00:00.000 217 33788.09 295.55 17100.49 37870.07 2019-08-05 10:00:01.000 217 33788.11 295.58 17100.49 88888.00 2019-08-05 10:00:02.000 217 33788.16 295.56 17100.51 88888.00 2019-08-05 10:00:03.000 217 33788.15 295.55 17100.51 88888.00 2019-08-05 10:00:04.000 217 33788.16 295.57 17100.49 88888.00 2019-08-05 10:00:05.000 217 33788.19 295.58 17100.53 37870.12 2019-08-05 10:00:06.000 217 33788.21 295.60 17100.56 88888.00 2019-08-05 10:00:07.000 217 33788.28 295.62 17100.51 88888.00 2019-08-05 10:00:08.000 217 33788.29 295.62 17100.47 88888.00 2019-08-05 10:00:09.000 217 33788.31 295.58 17100.42 88888.00 2019-08-05 10:00:10.000 217 33788.33 295.63 17100.40 37870.24 2019-08-05 10:00:11.000 217 33788.36 295.69 17100.42 88888.00 2019-08-05 10:00:12.000 217 33788.33 295.67 17100.45 88888.00 2019-08-05 10:00:13.000 217 33788.32 295.68 17100.44 88888.00 2019-08-05 10:00:14.000 217 33788.36 295.65 17100.44 88888.00 2019-08-05 10:00:15.000 217 33788.40 295.68 17100.42 37870.21 2019-08-05 10:00:16.000 217 33788.40 295.69 17100.45 88888.00 2019-08-05 10:00:17.000 217 33788.49 295.67 17100.44 88888.00 2019-08-05 10:00:18.000 217 33788.57 295.65 17100.42 88888.00 2019-08-05 10:00:19.000 217 33788.63 295.68 17100.38 88888.00 2019-08-05 10:00:20.000 217 33788.64 295.69 17100.40 37870.49 2019-08-05 10:00:21.000 217 33788.69 295.66 17100.42 88888.00 2019-08-05 10:00:22.000 217 33788.67 295.65 17100.44 88888.00 2019-08-05 10:00:23.000 217 33788.73 295.66 17100.44 88888.00 2019-08-05 10:00:24.000 217 33788.75 295.63 17100.45 88888.00 2019-08-05 10:00:25.000 217 33788.82 295.63 17100.47 37870.66 2019-08-05 10:00:26.000 217 33788.85 295.67 17100.47 88888.00 2019-08-05 10:00:27.000 217 33788.85 295.66 17100.42 88888.00 2019-08-05 10:00:28.000 217 33788.89 295.61 17100.44 88888.00 2019-08-05 10:00:29.000 217 33788.94 295.62 17100.44 88888.00 2019-08-05 10:00:30.000 217 33788.99 295.65 17100.42 37870.77 2019-08-05 10:00:31.000 217 33789.08 295.64 17100.38 88888.00 2019-08-05 10:00:32.000 217 33789.20 295.65 17100.40 88888.00 2019-08-05 10:00:33.000 217 33789.27 295.65 17100.42 88888.00 2019-08-05 10:00:34.000 217 33789.33 295.64 17100.42 88888.00 2019-08-05 10:00:35.000 217 33789.41 295.67 17100.42 37871.00 2019-08-05 10:00:36.000 217 33789.50 295.66 17100.42 88888.00 2019-08-05 10:00:37.000 217 33789.55 295.65 17100.40 88888.00 2019-08-05 10:00:38.000 217 33789.59 295.63 17100.35 88888.00 2019-08-05 10:00:39.000 217 33789.64 295.61 17100.35 88888.00 2019-08-05 10:00:40.000 217 33789.70 295.63 17100.35 37871.31 2019-08-05 10:00:41.000 217 33789.79 295.60 17100.35 88888.00 2019-08-05 10:00:42.000 217 33789.85 295.58 17100.33 88888.00 2019-08-05 10:00:43.000 217 33789.94 295.61 17100.35 88888.00 2019-08-05 10:00:44.000 217 33789.98 295.59 17100.33 88888.00 2019-08-05 10:00:45.000 217 33790.09 295.60 17100.31 37871.59 2019-08-05 10:00:46.000 217 33790.18 295.58 17100.33 88888.00 2019-08-05 10:00:47.000 217 33790.24 295.53 17100.33 88888.00 2019-08-05 10:00:48.000 217 33790.31 295.50 17100.33 88888.00 2019-08-05 10:00:49.000 217 33790.43 295.50 17100.31 88888.00 2019-08-05 10:00:50.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 10:00:51.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 10:00:52.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 10:00:53.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 10:00:54.000 217 99999.00 99999.00 99999.00 88888.00 2019-08-05 10:00:55.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 10:00:56.000 217 33791.04 295.40 17100.22 88888.00 2019-08-05 10:00:57.000 217 33791.13 295.36 17100.22 88888.00 2019-08-05 10:00:58.000 217 33791.22 295.31 17100.24 88888.00 2019-08-05 10:00:59.000 217 33791.30 295.28 17100.24 88888.00 2019-08-05 10:01:00.000 217 33791.35 295.31 17100.19 37872.68 2019-08-05 10:01:01.000 217 33791.42 295.32 17100.17 88888.00 2019-08-05 10:01:02.000 217 33791.49 295.29 17100.19 88888.00 2019-08-05 10:01:03.000 217 33791.55 295.30 17100.19 88888.00 2019-08-05 10:01:04.000 217 33791.63 295.27 17100.13 88888.00 2019-08-05 10:01:05.000 217 33791.71 295.28 17100.10 37872.81 2019-08-05 10:01:06.000 217 33791.75 295.28 17100.10 88888.00 2019-08-05 10:01:07.000 217 33791.80 295.33 17100.08 88888.00 2019-08-05 10:01:08.000 217 33791.90 295.34 17100.06 88888.00 2019-08-05 10:01:09.000 217 33791.99 295.33 17100.06 88888.00 2019-08-05 10:01:10.000 217 33792.10 295.26 17100.08 37873.26 2019-08-05 10:01:11.000 217 33792.17 295.28 17100.06 88888.00 2019-08-05 10:01:12.000 217 33792.23 295.31 17100.04 88888.00 2019-08-05 10:01:13.000 217 33792.30 295.31 17100.06 88888.00 2019-08-05 10:01:14.000 217 33792.36 295.32 17100.06 88888.00 2019-08-05 10:01:15.000 217 33792.38 295.29 17100.03 37873.37 2019-08-05 10:01:16.000 217 33792.38 295.27 17099.99 88888.00 2019-08-05 10:01:17.000 217 33792.41 295.25 17099.99 88888.00 2019-08-05 10:01:18.000 217 33792.44 295.23 17100.03 88888.00 2019-08-05 10:01:19.000 217 33792.48 295.24 17100.03 88888.00 2019-08-05 10:01:20.000 217 33792.45 295.26 17100.01 37873.69 2019-08-05 10:01:21.000 217 33792.43 295.26 17099.99 88888.00 2019-08-05 10:01:22.000 217 33792.45 295.28 17099.97 88888.00 2019-08-05 10:01:23.000 217 33792.47 295.21 17099.94 88888.00 2019-08-05 10:01:24.000 217 33792.53 295.18 17099.94 88888.00 2019-08-05 10:01:25.000 217 33792.51 295.16 17099.92 37873.71 2019-08-05 10:01:26.000 217 33792.50 295.13 17099.97 88888.00 2019-08-05 10:01:27.000 217 33792.53 295.12 17099.94 88888.00 2019-08-05 10:01:28.000 217 33792.55 295.07 17099.90 88888.00 2019-08-05 10:01:29.000 217 33792.57 295.03 17099.92 88888.00 2019-08-05 10:01:30.000 217 33792.62 295.01 17099.94 37873.83 2019-08-05 10:01:31.000 217 33792.64 294.99 17099.94 88888.00 2019-08-05 10:01:32.000 217 33792.67 294.93 17099.90 88888.00 2019-08-05 10:01:33.000 217 33792.69 294.86 17099.88 88888.00 2019-08-05 10:01:34.000 217 33792.74 294.85 17099.92 88888.00 2019-08-05 10:01:35.000 217 33792.80 294.81 17099.97 37873.91 2019-08-05 10:01:36.000 217 33792.86 294.76 17099.94 88888.00 2019-08-05 10:01:37.000 217 33792.85 294.74 17099.92 88888.00 2019-08-05 10:01:38.000 217 33792.87 294.70 17099.88 88888.00 2019-08-05 10:01:39.000 217 33792.92 294.69 17099.88 88888.00 2019-08-05 10:01:40.000 217 33792.99 294.67 17099.83 37874.07 2019-08-05 10:01:41.000 217 33793.05 294.65 17099.81 88888.00 2019-08-05 10:01:42.000 217 33793.11 294.61 17099.83 88888.00 2019-08-05 10:01:43.000 217 33793.12 294.64 17099.83 88888.00 2019-08-05 10:01:44.000 217 33793.16 294.60 17099.83 88888.00 2019-08-05 10:01:45.000 217 33793.23 294.57 17099.90 37874.25 2019-08-05 10:01:46.000 217 33793.29 294.50 17099.88 88888.00 2019-08-05 10:01:47.000 217 33793.39 294.45 17099.88 88888.00 2019-08-05 10:01:48.000 217 33793.45 294.45 17099.85 88888.00 2019-08-05 10:01:49.000 217 33793.50 294.43 17099.85 88888.00 2019-08-05 10:01:50.000 217 33793.51 294.40 17099.85 37874.44 2019-08-05 10:01:51.000 217 33793.54 294.35 17099.85 88888.00 2019-08-05 10:01:52.000 217 33793.58 294.32 17099.85 88888.00 2019-08-05 10:01:53.000 217 33793.63 294.27 17099.83 88888.00 2019-08-05 10:01:54.000 217 33793.66 294.23 17099.85 88888.00 2019-08-05 10:01:55.000 217 33793.72 294.18 17099.88 37874.70 2019-08-05 10:01:56.000 217 33793.71 294.13 17099.83 88888.00 2019-08-05 10:01:57.000 217 33793.74 294.13 17099.81 88888.00 2019-08-05 10:01:58.000 217 33793.77 294.07 17099.76 88888.00 2019-08-05 10:01:59.000 217 33793.78 294.00 17099.78 88888.00 2019-08-05 10:02:00.000 217 33793.80 294.01 17099.78 37874.72 2019-08-05 10:02:01.000 217 33793.84 293.94 17099.78 88888.00 2019-08-05 10:02:02.000 217 33793.83 293.87 17099.74 88888.00 2019-08-05 10:02:03.000 217 33793.85 293.82 17099.67 88888.00 2019-08-05 10:02:04.000 217 33793.91 293.82 17099.69 88888.00 2019-08-05 10:02:05.000 217 33793.97 293.78 17099.76 37874.84 2019-08-05 10:02:06.000 217 33794.01 293.70 17099.79 88888.00 2019-08-05 10:02:07.000 217 33794.05 293.69 17099.81 88888.00 2019-08-05 10:02:08.000 217 33794.10 293.61 17099.76 88888.00 2019-08-05 10:02:09.000 217 33794.12 293.57 17099.74 88888.00 2019-08-05 10:02:10.000 217 33794.22 293.55 17099.76 37874.93 2019-08-05 10:02:11.000 217 33794.27 293.53 17099.76 88888.00 2019-08-05 10:02:12.000 217 33794.36 293.48 17099.76 88888.00 2019-08-05 10:02:13.000 217 33794.45 293.43 17099.74 88888.00 2019-08-05 10:02:14.000 217 33794.46 293.38 17099.74 88888.00 2019-08-05 10:02:15.000 217 33794.49 293.37 17099.74 37875.32 2019-08-05 10:02:16.000 217 33794.52 293.37 17099.74 88888.00 2019-08-05 10:02:17.000 217 33794.61 293.36 17099.74 88888.00 2019-08-05 10:02:18.000 217 33794.65 293.36 17099.72 88888.00 2019-08-05 10:02:19.000 217 33794.68 293.32 17099.67 88888.00 2019-08-05 10:02:20.000 217 33794.73 293.25 17099.72 37875.55 2019-08-05 10:02:21.000 217 33794.78 293.21 17099.78 88888.00 2019-08-05 10:02:22.000 217 33794.81 293.17 17099.78 88888.00 2019-08-05 10:02:23.000 217 33794.88 293.14 17099.78 88888.00 2019-08-05 10:02:24.000 217 33794.90 293.09 17099.72 88888.00 2019-08-05 10:02:25.000 217 33794.92 293.05 17099.78 37875.76 2019-08-05 10:02:26.000 217 33794.94 293.04 17099.78 88888.00 2019-08-05 10:02:27.000 217 33794.97 293.01 17099.76 88888.00 2019-08-05 10:02:28.000 217 33795.03 292.98 17099.74 88888.00 2019-08-05 10:02:29.000 217 33795.10 292.94 17099.72 88888.00 2019-08-05 10:02:30.000 217 33795.13 292.91 17099.70 37875.77 2019-08-05 10:02:31.000 217 33795.19 292.86 17099.70 88888.00 2019-08-05 10:02:32.000 217 33795.21 292.84 17099.72 88888.00 2019-08-05 10:02:33.000 217 33795.21 292.79 17099.72 88888.00 2019-08-05 10:02:34.000 217 33795.22 292.74 17099.72 88888.00 2019-08-05 10:02:35.000 217 33795.22 292.73 17099.72 37876.03 2019-08-05 10:02:36.000 217 33795.19 292.69 17099.72 88888.00 2019-08-05 10:02:37.000 217 33795.20 292.66 17099.76 88888.00 2019-08-05 10:02:38.000 217 33795.23 292.63 17099.72 88888.00 2019-08-05 10:02:39.000 217 33795.22 292.58 17099.72 88888.00 2019-08-05 10:02:40.000 217 33795.23 292.55 17099.72 37876.07 2019-08-05 10:02:41.000 217 33795.19 292.53 17099.69 88888.00 2019-08-05 10:02:42.000 217 33795.20 292.51 17099.72 88888.00 2019-08-05 10:02:43.000 217 33795.28 292.48 17099.69 88888.00 2019-08-05 10:02:44.000 217 33795.30 292.44 17099.69 88888.00 2019-08-05 10:02:45.000 217 33795.30 292.43 17099.72 37876.01 2019-08-05 10:02:46.000 217 33795.28 292.37 17099.70 88888.00 2019-08-05 10:02:47.000 217 33795.30 292.28 17099.69 88888.00 2019-08-05 10:02:48.000 217 33795.29 292.27 17099.69 88888.00 2019-08-05 10:02:49.000 217 33795.28 292.27 17099.69 88888.00 2019-08-05 10:02:50.000 217 33795.31 292.29 17099.69 37876.08 2019-08-05 10:02:51.000 217 33795.30 292.29 17099.74 88888.00 2019-08-05 10:02:52.000 217 33795.33 292.25 17099.76 88888.00 2019-08-05 10:02:53.000 217 33795.35 292.22 17099.72 88888.00 2019-08-05 10:02:54.000 217 33795.37 292.16 17099.69 88888.00 2019-08-05 10:02:55.000 217 33795.37 292.12 17099.67 37876.15 2019-08-05 10:02:56.000 217 33795.32 292.09 17099.67 88888.00 2019-08-05 10:02:57.000 217 33795.33 292.04 17099.69 88888.00 2019-08-05 10:02:58.000 217 33795.32 291.95 17099.72 88888.00 2019-08-05 10:02:59.000 217 33795.35 291.95 17099.78 88888.00 2019-08-05 10:03:00.000 217 33795.39 291.93 17099.78 37876.06 2019-08-05 10:03:01.000 217 33795.38 291.91 17099.76 88888.00 2019-08-05 10:03:02.000 217 33795.36 291.91 17099.74 88888.00 2019-08-05 10:03:03.000 217 33795.35 291.91 17099.74 88888.00 2019-08-05 10:03:04.000 217 33795.35 291.86 17099.74 88888.00 2019-08-05 10:03:05.000 217 33795.33 291.80 17099.74 37876.13 2019-08-05 10:03:06.000 217 33795.30 291.75 17099.76 88888.00 2019-08-05 10:03:07.000 217 33795.29 291.70 17099.72 88888.00 2019-08-05 10:03:08.000 217 33795.27 291.69 17099.69 88888.00 2019-08-05 10:03:09.000 217 33795.28 291.65 17099.70 88888.00 2019-08-05 10:03:10.000 217 33795.26 291.64 17099.76 37876.04 2019-08-05 10:03:11.000 217 33795.26 291.65 17099.76 88888.00 2019-08-05 10:03:12.000 217 33795.27 291.62 17099.74 88888.00 2019-08-05 10:03:13.000 217 33795.30 291.54 17099.69 88888.00 2019-08-05 10:03:14.000 217 33795.39 291.56 17099.69 88888.00 2019-08-05 10:03:15.000 217 33795.44 291.51 17099.72 37876.21 2019-08-05 10:03:16.000 217 33795.39 291.42 17099.72 88888.00 2019-08-05 10:03:17.000 217 33795.39 291.40 17099.74 88888.00 2019-08-05 10:03:18.000 217 33795.39 291.38 17099.76 88888.00 2019-08-05 10:03:19.000 217 33795.39 291.38 17099.74 88888.00 2019-08-05 10:03:20.000 217 33795.35 291.35 17099.78 37876.24 2019-08-05 10:03:21.000 217 33795.35 291.34 17099.79 88888.00 2019-08-05 10:03:22.000 217 33795.38 291.27 17099.83 88888.00 2019-08-05 10:03:23.000 217 33795.36 291.19 17099.83 88888.00 2019-08-05 10:03:24.000 217 33795.38 291.19 17099.85 88888.00 2019-08-05 10:03:25.000 217 33795.41 291.15 17099.83 37876.27 2019-08-05 10:03:26.000 217 33795.47 291.10 17099.83 88888.00 2019-08-05 10:03:27.000 217 33795.50 291.09 17099.83 88888.00 2019-08-05 10:03:28.000 217 33795.50 291.07 17099.85 88888.00 2019-08-05 10:03:29.000 217 33795.51 291.08 17099.86 88888.00 2019-08-05 10:03:30.000 217 33795.50 291.04 17099.88 37876.30 2019-08-05 10:03:31.000 217 33795.54 290.97 17099.83 88888.00 2019-08-05 10:03:32.000 217 33795.56 290.97 17099.83 88888.00 2019-08-05 10:03:33.000 217 33795.56 290.92 17099.81 88888.00 2019-08-05 10:03:34.000 217 33795.58 290.85 17099.81 88888.00 2019-08-05 10:03:35.000 217 33795.61 290.79 17099.81 37876.40 2019-08-05 10:03:36.000 217 33795.61 290.71 17099.79 88888.00 2019-08-05 10:03:37.000 217 33795.66 290.64 17099.76 88888.00 2019-08-05 10:03:38.000 217 33795.66 290.60 17099.79 88888.00 2019-08-05 10:03:39.000 217 33795.66 290.55 17099.83 88888.00 2019-08-05 10:03:40.000 217 33795.72 290.54 17099.81 37876.41 2019-08-05 10:03:41.000 217 33795.76 290.48 17099.81 88888.00 2019-08-05 10:03:42.000 217 33795.78 290.43 17099.83 88888.00 2019-08-05 10:03:43.000 217 33795.80 290.38 17099.83 88888.00 2019-08-05 10:03:44.000 217 33795.80 290.34 17099.81 88888.00 2019-08-05 10:03:45.000 217 33795.83 290.34 17099.83 37876.54 2019-08-05 10:03:46.000 217 33795.82 290.30 17099.81 88888.00 2019-08-05 10:03:47.000 217 33795.81 290.28 17099.78 88888.00 2019-08-05 10:03:48.000 217 33795.82 290.30 17099.81 88888.00 2019-08-05 10:03:49.000 217 33795.81 290.28 17099.85 88888.00 2019-08-05 10:03:50.000 217 33795.84 290.27 17099.85 37876.58 2019-08-05 10:03:51.000 217 33795.87 290.24 17099.88 88888.00 2019-08-05 10:03:52.000 217 33795.85 290.20 17099.88 88888.00 2019-08-05 10:03:53.000 217 33795.86 290.21 17099.90 88888.00 2019-08-05 10:03:54.000 217 33795.86 290.25 17099.85 88888.00 2019-08-05 10:03:55.000 217 33795.86 290.21 17099.81 37876.64 2019-08-05 10:03:56.000 217 33795.85 290.20 17099.81 88888.00 2019-08-05 10:03:57.000 217 33795.84 290.18 17099.81 88888.00 2019-08-05 10:03:58.000 217 33795.86 290.19 17099.83 88888.00 2019-08-05 10:03:59.000 217 33795.86 290.18 17099.86 88888.00 2019-08-05 10:04:00.000 217 33795.94 290.10 17099.86 37876.55 2019-08-05 10:04:01.000 217 33796.00 290.06 17099.86 88888.00 2019-08-05 10:04:02.000 217 33796.03 289.98 17099.85 88888.00 2019-08-05 10:04:03.000 217 33796.09 289.93 17099.79 88888.00 2019-08-05 10:04:04.000 217 33796.09 289.92 17099.78 88888.00 2019-08-05 10:04:05.000 217 33796.17 289.86 17099.81 37876.83 2019-08-05 10:04:06.000 217 33796.26 289.84 17099.83 88888.00 2019-08-05 10:04:07.000 217 33796.29 289.78 17099.81 88888.00 2019-08-05 10:04:08.000 217 33796.32 289.80 17099.83 88888.00 2019-08-05 10:04:09.000 217 33796.36 289.78 17099.85 88888.00 2019-08-05 10:04:10.000 217 33796.41 289.71 17099.85 37877.05 2019-08-05 10:04:11.000 217 33796.46 289.68 17099.85 88888.00 2019-08-05 10:04:12.000 217 33796.57 289.61 17099.83 88888.00 2019-08-05 10:04:13.000 217 33796.71 289.60 17099.78 88888.00 2019-08-05 10:04:14.000 217 33796.79 289.57 17099.76 88888.00 2019-08-05 10:04:15.000 217 33796.86 289.52 17099.78 37877.31 2019-08-05 10:04:16.000 217 33796.95 289.44 17099.76 88888.00 2019-08-05 10:04:17.000 217 33797.07 289.45 17099.76 88888.00 2019-08-05 10:04:18.000 217 33797.14 289.42 17099.78 88888.00 2019-08-05 10:04:19.000 217 33797.25 289.38 17099.78 88888.00 2019-08-05 10:04:20.000 217 33797.36 289.36 17099.78 37877.74 2019-08-05 10:04:21.000 217 33797.44 289.33 17099.78 88888.00 2019-08-05 10:04:22.000 217 33797.51 289.27 17099.74 88888.00 2019-08-05 10:04:23.000 217 33797.58 289.24 17099.76 88888.00 2019-08-05 10:04:24.000 217 33797.66 289.21 17099.76 88888.00 2019-08-05 10:04:25.000 217 33797.76 289.18 17099.74 37878.10 2019-08-05 10:04:26.000 217 33797.83 289.13 17099.78 88888.00 2019-08-05 10:04:27.000 217 33797.90 289.08 17099.76 88888.00 2019-08-05 10:04:28.000 217 33798.02 289.04 17099.72 88888.00 2019-08-05 10:04:29.000 217 33798.11 289.02 17099.70 88888.00 2019-08-05 10:04:30.000 217 33798.19 289.03 17099.70 37878.57 2019-08-05 10:04:31.000 217 33798.26 288.99 17099.72 88888.00 2019-08-05 10:04:32.000 217 33798.34 288.92 17099.69 88888.00 2019-08-05 10:04:33.000 217 33798.41 288.86 17099.72 88888.00 2019-08-05 10:04:34.000 217 33798.44 288.88 17099.72 88888.00 2019-08-05 10:04:35.000 217 33798.55 288.87 17099.76 37878.78 2019-08-05 10:04:36.000 217 33798.60 288.83 17099.76 88888.00 2019-08-05 10:04:37.000 217 33798.66 288.78 17099.74 88888.00 2019-08-05 10:04:38.000 217 33798.70 288.71 17099.74 88888.00 2019-08-05 10:04:39.000 217 33798.72 288.67 17099.72 88888.00 2019-08-05 10:04:40.000 217 33798.73 288.65 17099.69 37879.05 2019-08-05 10:04:41.000 217 33798.75 288.63 17099.69 88888.00 2019-08-05 10:04:42.000 217 33798.77 288.60 17099.72 88888.00 2019-08-05 10:04:43.000 217 33798.85 288.53 17099.72 88888.00 2019-08-05 10:04:44.000 217 33798.86 288.55 17099.72 88888.00 2019-08-05 10:04:45.000 217 33798.85 288.55 17099.72 37879.17 2019-08-05 10:04:46.000 217 33798.82 288.56 17099.69 88888.00 2019-08-05 10:04:47.000 217 33798.76 288.52 17099.69 88888.00 2019-08-05 10:04:48.000 217 33798.75 288.52 17099.74 88888.00 2019-08-05 10:04:49.000 217 33798.71 288.48 17099.70 88888.00 2019-08-05 10:04:50.000 217 33798.65 288.44 17099.72 37879.17 2019-08-05 10:04:51.000 217 33798.58 288.46 17099.74 88888.00 2019-08-05 10:04:52.000 217 33798.53 288.45 17099.74 88888.00 2019-08-05 10:04:53.000 217 33798.52 288.45 17099.74 88888.00 2019-08-05 10:04:54.000 217 33798.50 288.46 17099.76 88888.00 2019-08-05 10:04:55.000 217 33798.43 288.43 17099.74 37879.00 2019-08-05 10:04:56.000 217 33798.38 288.39 17099.74 88888.00 2019-08-05 10:04:57.000 217 33798.36 288.39 17099.74 88888.00 2019-08-05 10:04:58.000 217 33798.27 288.36 17099.69 88888.00 2019-08-05 10:04:59.000 217 33798.22 288.35 17099.69 88888.00 2019-08-05 10:05:00.000 217 33798.15 288.31 17099.70 37878.74 2019-08-05 10:05:01.000 217 33798.11 288.32 17099.74 88888.00 2019-08-05 10:05:02.000 217 33798.05 288.30 17099.79 88888.00 2019-08-05 10:05:03.000 217 33797.96 288.28 17099.79 88888.00 2019-08-05 10:05:04.000 217 33797.90 288.25 17099.78 88888.00 2019-08-05 10:05:05.000 217 33797.88 288.24 17099.78 37878.49 2019-08-05 10:05:06.000 217 33797.83 288.24 17099.78 88888.00 2019-08-05 10:05:07.000 217 33797.78 288.26 17099.78 88888.00 2019-08-05 10:05:08.000 217 33797.78 288.23 17099.78 88888.00 2019-08-05 10:05:09.000 217 33797.79 288.26 17099.81 88888.00 2019-08-05 10:05:10.000 217 33797.76 288.25 17099.81 37878.37 2019-08-05 10:05:11.000 217 33797.73 288.16 17099.83 88888.00 2019-08-05 10:05:12.000 217 33797.68 288.10 17099.79 88888.00 2019-08-05 10:05:13.000 217 33797.68 288.05 17099.81 88888.00 2019-08-05 10:05:14.000 217 33797.66 288.02 17099.81 88888.00 2019-08-05 10:05:15.000 217 33797.65 288.01 17099.81 37878.29 2019-08-05 10:05:16.000 217 33797.64 287.98 17099.81 88888.00 2019-08-05 10:05:17.000 217 33797.62 287.97 17099.81 88888.00 2019-08-05 10:05:18.000 217 33797.59 287.95 17099.81 88888.00 2019-08-05 10:05:19.000 217 33797.55 287.92 17099.81 88888.00 2019-08-05 10:05:20.000 217 33797.55 287.86 17099.85 37878.23 2019-08-05 10:05:21.000 217 33797.50 287.83 17099.88 88888.00 2019-08-05 10:05:22.000 217 33797.50 287.81 17099.86 88888.00 2019-08-05 10:05:23.000 217 33797.52 287.81 17099.85 88888.00 2019-08-05 10:05:24.000 217 33797.55 287.84 17099.85 88888.00 2019-08-05 10:05:25.000 217 33797.58 287.83 17099.88 37878.13 2019-08-05 10:05:26.000 217 33797.58 287.79 17099.90 88888.00 2019-08-05 10:05:27.000 217 33797.59 287.74 17099.97 88888.00 2019-08-05 10:05:28.000 217 33797.60 287.70 17099.94 88888.00 2019-08-05 10:05:29.000 217 33797.67 287.70 17099.90 88888.00 2019-08-05 10:05:30.000 217 33797.71 287.64 17099.90 37878.11 2019-08-05 10:05:31.000 217 33797.72 287.60 17099.88 88888.00 2019-08-05 10:05:32.000 217 33797.72 287.59 17099.86 88888.00 2019-08-05 10:05:33.000 217 33797.74 287.60 17099.88 88888.00 2019-08-05 10:05:34.000 217 33797.78 287.60 17099.88 88888.00 2019-08-05 10:05:35.000 217 33797.78 287.57 17099.86 37878.24 2019-08-05 10:05:36.000 217 33797.80 287.49 17099.88 88888.00 2019-08-05 10:05:37.000 217 33797.86 287.39 17099.88 88888.00 2019-08-05 10:05:38.000 217 33797.93 287.34 17099.88 88888.00 2019-08-05 10:05:39.000 217 33797.99 287.31 17099.88 88888.00 2019-08-05 10:05:40.000 217 33798.01 287.30 17099.90 37878.50 2019-08-05 10:05:41.000 217 33798.03 287.26 17099.85 88888.00 2019-08-05 10:05:42.000 217 33798.09 287.21 17099.85 88888.00 2019-08-05 10:05:43.000 217 33798.14 287.21 17099.83 88888.00 2019-08-05 10:05:44.000 217 33798.17 287.18 17099.83 88888.00 2019-08-05 10:05:45.000 217 33798.21 287.12 17099.79 37878.50 2019-08-05 10:05:46.000 217 33798.23 287.09 17099.81 88888.00 2019-08-05 10:05:47.000 217 33798.28 287.08 17099.83 88888.00 2019-08-05 10:05:48.000 217 33798.33 287.01 17099.83 88888.00 2019-08-05 10:05:49.000 217 33798.33 286.98 17099.83 88888.00 2019-08-05 10:05:50.000 217 33798.28 286.98 17099.85 37878.80 2019-08-05 10:05:51.000 217 33798.27 286.93 17099.86 88888.00 2019-08-05 10:05:52.000 217 33798.28 286.92 17099.85 88888.00 2019-08-05 10:05:53.000 217 33798.25 286.92 17099.88 88888.00 2019-08-05 10:05:54.000 217 33798.26 286.91 17099.81 88888.00 2019-08-05 10:05:55.000 217 33798.27 286.89 17099.78 37878.69 2019-08-05 10:05:56.000 217 33798.27 286.90 17099.81 88888.00 2019-08-05 10:05:57.000 217 33798.25 286.85 17099.78 88888.00 2019-08-05 10:05:58.000 217 33798.20 286.81 17099.78 88888.00 2019-08-05 10:05:59.000 217 33798.21 286.79 17099.81 88888.00 2019-08-05 10:06:00.000 217 33798.21 286.75 17099.85 37878.80 2019-08-05 10:06:01.000 217 33798.19 286.71 17099.85 88888.00 2019-08-05 10:06:02.000 217 33798.13 286.71 17099.86 88888.00 2019-08-05 10:06:03.000 217 33798.07 286.68 17099.83 88888.00 2019-08-05 10:06:04.000 217 33798.01 286.62 17099.79 88888.00 2019-08-05 10:06:05.000 217 33797.93 286.60 17099.85 37878.61 2019-08-05 10:06:06.000 217 33797.85 286.59 17099.85 88888.00 2019-08-05 10:06:07.000 217 33797.79 286.58 17099.92 88888.00 2019-08-05 10:06:08.000 217 33797.78 286.50 17099.90 88888.00 2019-08-05 10:06:09.000 217 33797.73 286.54 17099.92 88888.00 2019-08-05 10:06:10.000 217 33797.71 286.59 17099.92 37878.37 2019-08-05 10:06:11.000 217 33797.69 286.57 17099.90 88888.00 2019-08-05 10:06:12.000 217 33797.60 286.53 17099.94 88888.00 2019-08-05 10:06:13.000 217 33797.55 286.52 17099.90 88888.00 2019-08-05 10:06:14.000 217 33797.46 286.53 17099.90 88888.00 2019-08-05 10:06:15.000 217 33797.39 286.52 17099.92 37878.25 2019-08-05 10:06:16.000 217 33797.36 286.50 17099.90 88888.00 2019-08-05 10:06:17.000 217 33797.34 286.53 17099.88 88888.00 2019-08-05 10:06:18.000 217 33797.34 286.51 17099.88 88888.00 2019-08-05 10:06:19.000 217 33797.30 286.47 17099.92 88888.00 2019-08-05 10:06:20.000 217 33797.25 286.44 17099.95 37878.07 2019-08-05 10:06:21.000 217 33797.23 286.44 17099.97 88888.00 2019-08-05 10:06:22.000 217 33797.21 286.43 17099.97 88888.00 2019-08-05 10:06:23.000 217 33797.13 286.44 17099.94 88888.00 2019-08-05 10:06:24.000 217 33797.14 286.46 17099.94 88888.00 2019-08-05 10:06:25.000 217 33797.18 286.47 17099.94 37877.89 2019-08-05 10:06:26.000 217 33797.16 286.41 17099.97 88888.00 2019-08-05 10:06:27.000 217 33797.14 286.41 17099.99 88888.00 2019-08-05 10:06:28.000 217 33797.17 286.43 17100.01 88888.00 2019-08-05 10:06:29.000 217 33797.22 286.44 17099.99 88888.00 2019-08-05 10:06:30.000 217 33797.22 286.41 17099.95 37877.81 2019-08-05 10:06:31.000 217 33797.19 286.36 17099.99 88888.00 2019-08-05 10:06:32.000 217 33797.21 286.32 17100.03 88888.00 2019-08-05 10:06:33.000 217 33797.20 286.31 17100.01 88888.00 2019-08-05 10:06:34.000 217 33797.20 286.26 17099.99 88888.00 2019-08-05 10:06:35.000 217 33797.18 286.22 17100.03 37877.91 2019-08-05 10:06:36.000 217 33797.19 286.19 17100.01 88888.00 2019-08-05 10:06:37.000 217 33797.21 286.12 17100.01 88888.00 2019-08-05 10:06:38.000 217 33797.22 286.05 17100.01 88888.00 2019-08-05 10:06:39.000 217 33797.23 286.06 17100.01 88888.00 2019-08-05 10:06:40.000 217 33797.23 286.01 17100.01 37877.83 2019-08-05 10:06:41.000 217 33797.23 285.93 17100.01 88888.00 2019-08-05 10:06:42.000 217 33797.29 285.91 17100.01 88888.00 2019-08-05 10:06:43.000 217 33797.28 285.92 17100.04 88888.00 2019-08-05 10:06:44.000 217 33797.32 285.87 17100.06 88888.00 2019-08-05 10:06:45.000 217 33797.30 285.86 17100.04 37877.99 2019-08-05 10:06:46.000 217 33797.34 285.81 17100.06 88888.00 2019-08-05 10:06:47.000 217 33797.35 285.74 17100.03 88888.00 2019-08-05 10:06:48.000 217 33797.35 285.70 17100.03 88888.00 2019-08-05 10:06:49.000 217 33797.30 285.69 17100.03 88888.00 2019-08-05 10:06:50.000 217 33797.33 285.66 17100.01 37878.02 2019-08-05 10:06:51.000 217 33797.35 285.61 17099.99 88888.00 2019-08-05 10:06:52.000 217 33797.37 285.59 17099.99 88888.00 2019-08-05 10:06:53.000 217 33797.38 285.54 17100.01 88888.00 2019-08-05 10:06:54.000 217 33797.39 285.54 17100.04 88888.00 2019-08-05 10:06:55.000 217 33797.38 285.55 17100.06 37878.02 2019-08-05 10:06:56.000 217 33797.33 285.55 17100.06 88888.00 2019-08-05 10:06:57.000 217 33797.32 285.51 17099.97 88888.00 2019-08-05 10:06:58.000 217 33797.33 285.50 17099.97 88888.00 2019-08-05 10:06:59.000 217 33797.35 285.49 17099.97 88888.00 2019-08-05 10:07:00.000 217 33797.35 285.46 17099.99 37878.11 2019-08-05 10:07:01.000 217 33797.32 285.41 17100.01 88888.00 2019-08-05 10:07:02.000 217 33797.26 285.39 17099.99 88888.00 2019-08-05 10:07:03.000 217 33797.25 285.42 17100.01 88888.00 2019-08-05 10:07:04.000 217 33797.23 285.37 17100.03 88888.00 2019-08-05 10:07:05.000 217 33797.20 285.33 17100.06 37877.98 2019-08-05 10:07:06.000 217 33797.20 285.31 17100.06 88888.00 2019-08-05 10:07:07.000 217 33797.22 285.29 17100.08 88888.00 2019-08-05 10:07:08.000 217 33797.22 285.27 17100.08 88888.00 2019-08-05 10:07:09.000 217 33797.19 285.17 17100.08 88888.00 2019-08-05 10:07:10.000 217 33797.18 285.13 17100.06 37877.99 2019-08-05 10:07:11.000 217 33797.13 285.14 17100.10 88888.00 2019-08-05 10:07:12.000 217 33797.07 285.11 17100.11 88888.00 2019-08-05 10:07:13.000 217 33797.06 285.07 17100.08 88888.00 2019-08-05 10:07:14.000 217 33797.03 285.00 17100.08 88888.00 2019-08-05 10:07:15.000 217 33796.96 284.99 17100.08 37877.82 2019-08-05 10:07:16.000 217 33796.93 284.96 17100.12 88888.00 2019-08-05 10:07:17.000 217 33796.84 284.89 17100.12 88888.00 2019-08-05 10:07:18.000 217 33796.74 284.89 17100.17 88888.00 2019-08-05 10:07:19.000 217 33796.71 284.89 17100.15 88888.00 2019-08-05 10:07:20.000 217 33796.64 284.88 17100.15 37877.60 2019-08-05 10:07:21.000 217 33796.63 284.82 17100.15 88888.00 2019-08-05 10:07:22.000 217 33796.60 284.78 17100.12 88888.00 2019-08-05 10:07:23.000 217 33796.55 284.75 17100.15 88888.00 2019-08-05 10:07:24.000 217 33796.48 284.69 17100.19 88888.00 2019-08-05 10:07:25.000 217 33796.46 284.65 17100.19 37877.35 2019-08-05 10:07:26.000 217 33796.41 284.61 17100.20 88888.00 2019-08-05 10:07:27.000 217 33796.38 284.58 17100.20 88888.00 2019-08-05 10:07:28.000 217 33796.37 284.55 17100.20 88888.00 2019-08-05 10:07:29.000 217 33796.34 284.53 17100.22 88888.00 2019-08-05 10:07:30.000 217 33796.28 284.48 17100.22 37877.16 2019-08-05 10:07:31.000 217 33796.23 284.46 17100.26 88888.00 2019-08-05 10:07:32.000 217 33796.21 284.40 17100.28 88888.00 2019-08-05 10:07:33.000 217 33796.17 284.33 17100.22 88888.00 2019-08-05 10:07:34.000 217 33796.15 284.33 17100.24 88888.00 2019-08-05 10:07:35.000 217 33796.16 284.35 17100.24 37877.01 2019-08-05 10:07:36.000 217 33796.15 284.31 17100.28 88888.00 2019-08-05 10:07:37.000 217 33796.12 284.28 17100.26 88888.00 2019-08-05 10:07:38.000 217 33796.10 284.27 17100.28 88888.00 2019-08-05 10:07:39.000 217 33796.10 284.23 17100.28 88888.00 2019-08-05 10:07:40.000 217 33796.05 284.22 17100.26 37877.01 2019-08-05 10:07:41.000 217 33796.06 284.21 17100.31 88888.00 2019-08-05 10:07:42.000 217 33796.10 284.20 17100.33 88888.00 2019-08-05 10:07:43.000 217 33796.06 284.15 17100.35 88888.00 2019-08-05 10:07:44.000 217 33796.05 284.15 17100.33 88888.00 2019-08-05 10:07:45.000 217 33796.07 284.13 17100.28 37877.02 2019-08-05 10:07:46.000 217 33796.09 284.09 17100.28 88888.00 2019-08-05 10:07:47.000 217 33796.10 284.06 17100.28 88888.00 2019-08-05 10:07:48.000 217 33796.08 284.02 17100.33 88888.00 2019-08-05 10:07:49.000 217 33795.99 284.01 17100.33 88888.00 2019-08-05 10:07:50.000 217 33796.01 283.98 17100.31 37877.02 2019-08-05 10:07:51.000 217 33795.99 283.98 17100.35 88888.00 2019-08-05 10:07:52.000 217 33795.94 283.96 17100.38 88888.00 2019-08-05 10:07:53.000 217 33795.91 283.93 17100.31 88888.00 2019-08-05 10:07:54.000 217 33795.91 283.86 17100.31 88888.00 2019-08-05 10:07:55.000 217 33795.88 283.82 17100.31 37876.93 2019-08-05 10:07:56.000 217 33795.85 283.80 17100.31 88888.00 2019-08-05 10:07:57.000 217 33795.90 283.82 17100.33 88888.00 2019-08-05 10:07:58.000 217 33795.90 283.79 17100.31 88888.00 2019-08-05 10:07:59.000 217 33795.87 283.78 17100.26 88888.00 2019-08-05 10:08:00.000 217 33795.89 283.74 17100.29 37876.93 2019-08-05 10:08:01.000 217 33795.85 283.68 17100.35 88888.00 2019-08-05 10:08:02.000 217 33795.84 283.65 17100.38 88888.00 2019-08-05 10:08:03.000 217 33795.79 283.61 17100.38 88888.00 2019-08-05 10:08:04.000 217 33795.77 283.57 17100.40 88888.00 2019-08-05 10:08:05.000 217 33795.75 283.58 17100.40 37876.82 2019-08-05 10:08:06.000 217 33795.74 283.53 17100.40 88888.00 2019-08-05 10:08:07.000 217 33795.74 283.53 17100.40 88888.00 2019-08-05 10:08:08.000 217 33795.76 283.51 17100.36 88888.00 2019-08-05 10:08:09.000 217 33795.73 283.48 17100.36 88888.00 2019-08-05 10:08:10.000 217 33795.73 283.41 17100.36 37876.74 2019-08-05 10:08:11.000 217 33795.73 283.37 17100.35 88888.00 2019-08-05 10:08:12.000 217 33795.71 283.31 17100.38 88888.00 2019-08-05 10:08:13.000 217 33795.70 283.26 17100.40 88888.00 2019-08-05 10:08:14.000 217 33795.65 283.25 17100.38 88888.00 2019-08-05 10:08:15.000 217 33795.62 283.30 17100.42 37876.71 2019-08-05 10:08:16.000 217 33795.57 283.26 17100.42 88888.00 2019-08-05 10:08:17.000 217 33795.56 283.19 17100.40 88888.00 2019-08-05 10:08:18.000 217 33795.56 283.19 17100.44 88888.00 2019-08-05 10:08:19.000 217 33795.57 283.21 17100.45 88888.00 2019-08-05 10:08:20.000 217 33795.58 283.20 17100.45 37876.66 2019-08-05 10:08:21.000 217 33795.58 283.21 17100.47 88888.00 2019-08-05 10:08:22.000 217 33795.57 283.19 17100.51 88888.00 2019-08-05 10:08:23.000 217 33795.57 283.18 17100.51 88888.00 2019-08-05 10:08:24.000 217 33795.57 283.18 17100.49 88888.00 2019-08-05 10:08:25.000 217 33795.54 283.18 17100.51 37876.68 2019-08-05 10:08:26.000 217 33795.52 283.18 17100.44 88888.00 2019-08-05 10:08:27.000 217 33795.57 283.20 17100.44 88888.00 2019-08-05 10:08:28.000 217 33795.56 283.18 17100.47 88888.00 2019-08-05 10:08:29.000 217 33795.56 283.16 17100.44 88888.00 2019-08-05 10:08:30.000 217 33795.50 283.16 17100.40 37876.58 2019-08-05 10:08:31.000 217 33795.50 283.16 17100.40 88888.00 2019-08-05 10:08:32.000 217 33795.49 283.09 17100.40 88888.00 2019-08-05 10:08:33.000 217 33795.45 283.11 17100.40 88888.00 2019-08-05 10:08:34.000 217 33795.43 283.09 17100.40 88888.00 2019-08-05 10:08:35.000 217 33795.47 283.05 17100.40 37876.59 2019-08-05 10:08:36.000 217 33795.47 283.07 17100.42 88888.00 2019-08-05 10:08:37.000 217 33795.45 283.04 17100.49 88888.00 2019-08-05 10:08:38.000 217 33795.45 283.03 17100.49 88888.00 2019-08-05 10:08:39.000 217 33795.46 283.00 17100.49 88888.00 2019-08-05 10:08:40.000 217 33795.43 282.99 17100.49 37876.59 2019-08-05 10:08:41.000 217 33795.49 282.99 17100.51 88888.00 2019-08-05 10:08:42.000 217 33795.50 282.99 17100.49 88888.00 2019-08-05 10:08:43.000 217 33795.44 282.99 17100.51 88888.00 2019-08-05 10:08:44.000 217 33795.42 282.94 17100.49 88888.00 2019-08-05 10:08:45.000 217 33795.42 282.95 17100.58 37876.66 2019-08-05 10:08:46.000 217 33795.42 282.97 17100.60 88888.00 2019-08-05 10:08:47.000 217 33795.44 282.95 17100.56 88888.00 2019-08-05 10:08:48.000 217 33795.43 282.92 17100.60 88888.00 2019-08-05 10:08:49.000 217 33795.42 282.92 17100.54 88888.00 2019-08-05 10:08:50.000 217 33795.38 282.93 17100.53 37876.61 2019-08-05 10:08:51.000 217 33795.32 282.94 17100.53 88888.00 2019-08-05 10:08:52.000 217 33795.33 282.93 17100.56 88888.00 2019-08-05 10:08:53.000 217 33795.33 282.95 17100.58 88888.00 2019-08-05 10:08:54.000 217 33795.32 282.93 17100.58 88888.00 2019-08-05 10:08:55.000 217 33795.31 282.97 17100.60 37876.50 2019-08-05 10:08:56.000 217 33795.28 282.98 17100.60 88888.00 2019-08-05 10:08:57.000 217 33795.30 282.92 17100.60 88888.00 2019-08-05 10:08:58.000 217 33795.31 282.96 17100.60 88888.00 2019-08-05 10:08:59.000 217 33795.29 282.98 17100.58 88888.00 2019-08-05 10:09:00.000 217 33795.26 282.98 17100.63 37876.43 2019-08-05 10:09:01.000 217 33795.29 282.97 17100.65 88888.00 2019-08-05 10:09:02.000 217 33795.33 282.97 17100.65 88888.00 2019-08-05 10:09:03.000 217 33795.34 282.94 17100.67 88888.00 2019-08-05 10:09:04.000 217 33795.34 282.87 17100.69 88888.00 2019-08-05 10:09:05.000 217 33795.34 282.86 17100.67 37876.38 2019-08-05 10:09:06.000 217 33795.36 282.87 17100.67 88888.00 2019-08-05 10:09:07.000 217 33795.39 282.90 17100.72 88888.00 2019-08-05 10:09:08.000 217 33795.37 282.91 17100.72 88888.00 2019-08-05 10:09:09.000 217 33795.34 282.90 17100.69 88888.00 2019-08-05 10:09:10.000 217 33795.32 282.90 17100.74 37876.50 2019-08-05 10:09:11.000 217 33795.35 282.87 17100.69 88888.00 2019-08-05 10:09:12.000 217 33795.34 282.85 17100.67 88888.00 2019-08-05 10:09:13.000 217 33795.34 282.85 17100.67 88888.00 2019-08-05 10:09:14.000 217 33795.34 282.83 17100.61 88888.00 2019-08-05 10:09:15.000 217 33795.34 282.82 17100.61 37876.45 2019-08-05 10:09:16.000 217 33795.35 282.84 17100.61 88888.00 2019-08-05 10:09:17.000 217 33795.37 282.84 17100.62 88888.00 2019-08-05 10:09:18.000 217 33795.34 282.85 17100.61 88888.00 2019-08-05 10:09:19.000 217 33795.35 282.86 17100.61 88888.00 2019-08-05 10:09:20.000 217 33795.39 282.84 17100.61 37876.60 2019-08-05 10:09:21.000 217 33795.42 282.79 17100.65 88888.00 2019-08-05 10:09:22.000 217 33795.44 282.77 17100.63 88888.00 2019-08-05 10:09:23.000 217 33795.47 282.75 17100.63 88888.00 2019-08-05 10:09:24.000 217 33795.43 282.76 17100.65 88888.00 2019-08-05 10:09:25.000 217 33795.40 282.73 17100.65 37876.49 2019-08-05 10:09:26.000 217 33795.39 282.75 17100.69 88888.00 2019-08-05 10:09:27.000 217 33795.38 282.80 17100.74 88888.00 2019-08-05 10:09:28.000 217 33795.42 282.78 17100.70 88888.00 2019-08-05 10:09:29.000 217 33795.40 282.77 17100.72 88888.00 2019-08-05 10:09:30.000 217 33795.37 282.71 17100.74 37876.62 2019-08-05 10:09:31.000 217 33795.34 282.72 17100.69 88888.00 2019-08-05 10:09:32.000 217 33795.32 282.77 17100.67 88888.00 2019-08-05 10:09:33.000 217 33795.33 282.76 17100.69 88888.00 2019-08-05 10:09:34.000 217 33795.34 282.74 17100.72 88888.00 2019-08-05 10:09:35.000 217 33795.31 282.74 17100.74 37876.57 2019-08-05 10:09:36.000 217 33795.26 282.74 17100.76 88888.00 2019-08-05 10:09:37.000 217 33795.22 282.79 17100.76 88888.00 2019-08-05 10:09:38.000 217 33795.23 282.81 17100.78 88888.00 2019-08-05 10:09:39.000 217 33795.28 282.85 17100.76 88888.00 2019-08-05 10:09:40.000 217 33795.25 282.78 17100.78 37876.59 2019-08-05 10:09:41.000 217 33795.22 282.75 17100.79 88888.00 2019-08-05 10:09:42.000 217 33795.19 282.79 17100.81 88888.00 2019-08-05 10:09:43.000 217 33795.20 282.78 17100.83 88888.00 2019-08-05 10:09:44.000 217 33795.20 282.77 17100.79 88888.00 2019-08-05 10:09:45.000 217 33795.17 282.77 17100.78 37876.41 2019-08-05 10:09:46.000 217 33795.16 282.78 17100.78 88888.00 2019-08-05 10:09:47.000 217 33795.16 282.80 17100.81 88888.00 2019-08-05 10:09:48.000 217 33795.13 282.79 17100.81 88888.00 2019-08-05 10:09:49.000 217 33795.09 282.80 17100.78 88888.00 2019-08-05 10:09:50.000 217 33795.10 282.84 17100.81 37876.39 2019-08-05 10:09:51.000 217 33795.08 282.86 17100.85 88888.00 2019-08-05 10:09:52.000 217 33795.09 282.89 17100.79 88888.00 2019-08-05 10:09:53.000 217 33795.09 282.91 17100.78 88888.00 2019-08-05 10:09:54.000 217 33795.10 282.91 17100.78 88888.00 2019-08-05 10:09:55.000 217 33795.13 282.96 17100.79 37876.41 2019-08-05 10:09:56.000 217 33795.13 282.94 17100.86 88888.00 2019-08-05 10:09:57.000 217 33795.16 282.95 17100.81 88888.00 2019-08-05 10:09:58.000 217 33795.17 282.93 17100.83 88888.00 2019-08-05 10:09:59.000 217 33795.16 282.93 17100.85 88888.00 2019-08-05 10:10:00.000 217 33795.14 282.95 17100.81 37876.39 2019-08-05 10:10:01.000 217 33795.14 282.92 17100.79 88888.00 2019-08-05 10:10:02.000 217 33795.13 282.95 17100.78 88888.00 2019-08-05 10:10:03.000 217 33795.18 283.03 17100.83 88888.00 2019-08-05 10:10:04.000 217 33795.19 283.03 17100.78 88888.00 2019-08-05 10:10:05.000 217 33795.20 283.02 17100.81 37876.31 2019-08-05 10:10:06.000 217 33795.23 283.07 17100.81 88888.00 2019-08-05 10:10:07.000 217 33795.23 283.11 17100.78 88888.00 2019-08-05 10:10:08.000 217 33795.21 283.12 17100.76 88888.00 2019-08-05 10:10:09.000 217 33795.20 283.11 17100.74 88888.00 2019-08-05 10:10:10.000 217 33795.22 283.12 17100.74 37876.46 2019-08-05 10:10:11.000 217 33795.25 283.13 17100.74 88888.00 2019-08-05 10:10:12.000 217 33795.26 283.18 17100.74 88888.00 2019-08-05 10:10:13.000 217 33795.25 283.24 17100.78 88888.00 2019-08-05 10:10:14.000 217 33795.25 283.25 17100.78 88888.00 2019-08-05 10:10:15.000 217 33795.24 283.28 17100.79 37876.48 2019-08-05 10:10:16.000 217 33795.24 283.30 17100.78 88888.00 2019-08-05 10:10:17.000 217 33795.21 283.29 17100.78 88888.00 2019-08-05 10:10:18.000 217 33795.21 283.28 17100.81 88888.00 2019-08-05 10:10:19.000 217 33795.23 283.29 17100.83 88888.00 2019-08-05 10:10:20.000 217 33795.30 283.32 17100.79 37876.49 2019-08-05 10:10:21.000 217 33795.30 283.35 17100.76 88888.00 2019-08-05 10:10:22.000 217 33795.26 283.34 17100.74 88888.00 2019-08-05 10:10:23.000 217 33795.28 283.40 17100.78 88888.00 2019-08-05 10:10:24.000 217 33795.26 283.44 17100.81 88888.00 2019-08-05 10:10:25.000 217 33795.19 283.47 17100.79 37876.50 2019-08-05 10:10:26.000 217 33795.11 283.47 17100.74 88888.00 2019-08-05 10:10:27.000 217 33795.03 283.53 17100.74 88888.00 2019-08-05 10:10:28.000 217 33794.99 283.55 17100.78 88888.00 2019-08-05 10:10:29.000 217 33794.90 283.54 17100.76 88888.00 2019-08-05 10:10:30.000 217 33794.86 283.59 17100.74 37876.43 2019-08-05 10:10:31.000 217 33794.85 283.62 17100.76 88888.00 2019-08-05 10:10:32.000 217 33794.78 283.65 17100.81 88888.00 2019-08-05 10:10:33.000 217 33794.68 283.67 17100.79 88888.00 2019-08-05 10:10:34.000 217 33794.64 283.72 17100.81 88888.00 2019-08-05 10:10:35.000 217 33794.58 283.79 17100.88 37876.05 2019-08-05 10:10:36.000 217 33794.52 283.81 17100.86 88888.00 2019-08-05 10:10:37.000 217 33794.48 283.83 17100.83 88888.00 2019-08-05 10:10:38.000 217 33794.39 283.87 17100.81 88888.00 2019-08-05 10:10:39.000 217 33794.33 283.86 17100.85 88888.00 2019-08-05 10:10:40.000 217 33794.31 283.89 17100.86 37875.75 2019-08-05 10:10:41.000 217 33794.20 283.96 17100.88 88888.00 2019-08-05 10:10:42.000 217 33794.11 284.00 17100.85 88888.00 2019-08-05 10:10:43.000 217 33794.06 284.01 17100.85 88888.00 2019-08-05 10:10:44.000 217 33793.94 284.05 17100.86 88888.00 2019-08-05 10:10:45.000 217 33793.82 284.13 17100.83 37875.48 2019-08-05 10:10:46.000 217 33793.77 284.12 17100.83 88888.00 2019-08-05 10:10:47.000 217 33793.72 284.18 17100.83 88888.00 2019-08-05 10:10:48.000 217 33793.63 284.24 17100.81 88888.00 2019-08-05 10:10:49.000 217 33793.56 284.25 17100.78 88888.00 2019-08-05 10:10:50.000 217 33793.51 284.26 17100.81 37875.08 2019-08-05 10:10:51.000 217 33793.43 284.32 17100.81 88888.00 2019-08-05 10:10:52.000 217 33793.39 284.36 17100.85 88888.00 2019-08-05 10:10:53.000 217 33793.34 284.39 17100.90 88888.00 2019-08-05 10:10:54.000 217 33793.21 284.42 17100.92 88888.00 2019-08-05 10:10:55.000 217 33793.11 284.40 17100.92 37875.01 2019-08-05 10:10:56.000 217 33793.06 284.43 17100.90 88888.00 2019-08-05 10:10:57.000 217 33792.99 284.49 17100.88 88888.00 2019-08-05 10:10:58.000 217 33792.89 284.54 17100.83 88888.00 2019-08-05 10:10:59.000 217 33792.83 284.57 17100.92 88888.00 2019-08-05 10:11:00.000 217 33792.69 284.57 17100.92 37874.41 2019-08-05 10:11:01.000 217 33792.60 284.66 17100.90 88888.00 2019-08-05 10:11:02.000 217 33792.57 284.71 17100.94 88888.00 2019-08-05 10:11:03.000 217 33792.52 284.72 17100.95 88888.00 2019-08-05 10:11:04.000 217 33792.40 284.74 17100.92 88888.00 2019-08-05 10:11:05.000 217 33792.31 284.79 17100.88 37874.21 2019-08-05 10:11:06.000 217 33792.24 284.83 17100.88 88888.00 2019-08-05 10:11:07.000 217 33792.15 284.87 17100.94 88888.00 2019-08-05 10:11:08.000 217 33792.03 284.89 17100.97 88888.00 2019-08-05 10:11:09.000 217 33791.98 284.92 17100.94 88888.00 2019-08-05 10:11:10.000 217 33791.89 284.96 17100.97 37873.73 2019-08-05 10:11:11.000 217 33791.83 284.99 17100.99 88888.00 2019-08-05 10:11:12.000 217 33791.77 284.99 17100.99 88888.00 2019-08-05 10:11:13.000 217 33791.73 285.04 17101.01 88888.00 2019-08-05 10:11:14.000 217 33791.64 285.09 17100.99 88888.00 2019-08-05 10:11:15.000 217 33791.56 285.11 17101.01 37873.40 2019-08-05 10:11:16.000 217 33791.44 285.14 17101.03 88888.00 2019-08-05 10:11:17.000 217 33791.38 285.20 17101.01 88888.00 2019-08-05 10:11:18.000 217 33791.30 285.24 17101.01 88888.00 2019-08-05 10:11:19.000 217 33791.26 285.23 17100.99 88888.00 2019-08-05 10:11:20.000 217 33791.24 285.27 17100.95 37873.13 2019-08-05 10:11:21.000 217 33791.12 285.28 17100.94 88888.00 2019-08-05 10:11:22.000 217 33791.06 285.29 17100.94 88888.00 2019-08-05 10:11:23.000 217 33791.03 285.33 17100.94 88888.00 2019-08-05 10:11:24.000 217 33790.96 285.36 17100.97 88888.00 2019-08-05 10:11:25.000 217 33790.89 285.37 17100.95 37872.88 2019-08-05 10:11:26.000 217 33790.84 285.39 17100.95 88888.00 2019-08-05 10:11:27.000 217 33790.79 285.47 17100.99 88888.00 2019-08-05 10:11:28.000 217 33790.72 285.49 17100.97 88888.00 2019-08-05 10:11:29.000 217 33790.67 285.51 17100.92 88888.00 2019-08-05 10:11:30.000 217 33790.58 285.52 17100.95 37872.64 2019-08-05 10:11:31.000 217 33790.47 285.59 17100.97 88888.00 2019-08-05 10:11:32.000 217 33790.40 285.61 17100.99 88888.00 2019-08-05 10:11:33.000 217 33790.32 285.65 17100.99 88888.00 2019-08-05 10:11:34.000 217 33790.21 285.69 17101.01 88888.00 2019-08-05 10:11:35.000 217 33790.12 285.78 17101.01 37872.21 2019-08-05 10:11:36.000 217 33790.04 285.79 17101.03 88888.00 2019-08-05 10:11:37.000 217 33789.93 285.83 17101.01 88888.00 2019-08-05 10:11:38.000 217 33789.84 285.91 17100.99 88888.00 2019-08-05 10:11:39.000 217 33789.74 285.93 17101.01 88888.00 2019-08-05 10:11:40.000 217 33789.63 285.96 17101.01 37871.81 2019-08-05 10:11:41.000 217 33789.52 285.99 17101.01 88888.00 2019-08-05 10:11:42.000 217 33789.43 286.03 17101.03 88888.00 2019-08-05 10:11:43.000 217 33789.33 286.04 17101.03 88888.00 2019-08-05 10:11:44.000 217 33789.21 286.13 17101.10 88888.00 2019-08-05 10:11:45.000 217 33789.11 286.20 17101.13 37871.52 2019-08-05 10:11:46.000 217 33789.02 286.21 17101.12 88888.00 2019-08-05 10:11:47.000 217 33788.91 286.29 17101.10 88888.00 2019-08-05 10:11:48.000 217 33788.79 286.34 17101.08 88888.00 2019-08-05 10:11:49.000 217 33788.70 286.38 17101.10 88888.00 2019-08-05 10:11:50.000 217 33788.64 286.46 17101.08 37870.91 2019-08-05 10:11:51.000 217 33788.57 286.54 17101.10 88888.00 2019-08-05 10:11:52.000 217 33788.48 286.57 17101.10 88888.00 2019-08-05 10:11:53.000 217 33788.39 286.61 17101.12 88888.00 2019-08-05 10:11:54.000 217 33788.31 286.65 17101.15 88888.00 2019-08-05 10:11:55.000 217 33788.18 286.68 17101.13 37870.62 2019-08-05 10:11:56.000 217 33788.10 286.74 17101.12 88888.00 2019-08-05 10:11:57.000 217 33788.04 286.74 17101.10 88888.00 2019-08-05 10:11:58.000 217 33787.96 286.73 17101.11 88888.00 2019-08-05 10:11:59.000 217 33787.88 286.79 17101.13 88888.00 2019-08-05 10:12:00.000 217 33787.85 286.84 17101.12 37870.18 2019-08-05 10:12:01.000 217 33787.78 286.89 17101.06 88888.00 2019-08-05 10:12:02.000 217 33787.75 286.91 17101.10 88888.00 2019-08-05 10:12:03.000 217 33787.72 286.93 17101.13 88888.00 2019-08-05 10:12:04.000 217 33787.65 286.95 17101.12 88888.00 2019-08-05 10:12:05.000 217 33787.59 287.02 17101.12 37869.97 2019-08-05 10:12:06.000 217 33787.57 287.06 17101.10 88888.00 2019-08-05 10:12:07.000 217 33787.48 287.08 17101.08 88888.00 2019-08-05 10:12:08.000 217 33787.42 287.15 17101.08 88888.00 2019-08-05 10:12:09.000 217 33787.41 287.15 17101.08 88888.00 2019-08-05 10:12:10.000 217 33787.37 287.17 17101.13 37869.72 2019-08-05 10:12:11.000 217 33787.30 287.19 17101.13 88888.00 2019-08-05 10:12:12.000 217 33787.25 287.18 17101.13 88888.00 2019-08-05 10:12:13.000 217 33787.24 287.20 17101.15 88888.00 2019-08-05 10:12:14.000 217 33787.21 287.20 17101.13 88888.00 2019-08-05 10:12:15.000 217 33787.19 287.24 17101.10 37869.52 2019-08-05 10:12:16.000 217 33787.15 287.32 17101.08 88888.00 2019-08-05 10:12:17.000 217 33787.14 287.36 17101.08 88888.00 2019-08-05 10:12:18.000 217 33787.16 287.36 17101.04 88888.00 2019-08-05 10:12:19.000 217 33787.16 287.34 17101.01 88888.00 2019-08-05 10:12:20.000 217 33787.19 287.35 17101.06 37869.38 2019-08-05 10:12:21.000 217 33787.21 287.40 17101.10 88888.00 2019-08-05 10:12:22.000 217 33787.17 287.44 17101.11 88888.00 2019-08-05 10:12:23.000 217 33787.18 287.49 17101.06 88888.00 2019-08-05 10:12:24.000 217 33787.19 287.50 17101.06 88888.00 2019-08-05 10:12:25.000 217 33787.21 287.50 17101.06 37869.42 2019-08-05 10:12:26.000 217 33787.25 287.55 17101.08 88888.00 2019-08-05 10:12:27.000 217 33787.23 287.59 17101.06 88888.00 2019-08-05 10:12:28.000 217 33787.24 287.60 17101.03 88888.00 2019-08-05 10:12:29.000 217 33787.26 287.59 17101.01 88888.00 2019-08-05 10:12:30.000 217 33787.32 287.58 17101.03 37869.45 2019-08-05 10:12:31.000 217 33787.33 287.52 17101.04 88888.00 2019-08-05 10:12:32.000 217 33787.35 287.54 17101.06 88888.00 2019-08-05 10:12:33.000 217 33787.32 287.52 17101.03 88888.00 2019-08-05 10:12:34.000 217 33787.33 287.51 17101.04 88888.00 2019-08-05 10:12:35.000 217 33787.37 287.55 17101.01 37869.60 2019-08-05 10:12:36.000 217 33787.36 287.59 17100.99 88888.00 2019-08-05 10:12:37.000 217 33787.38 287.60 17100.99 88888.00 2019-08-05 10:12:38.000 217 33787.39 287.56 17101.01 88888.00 2019-08-05 10:12:39.000 217 33787.45 287.54 17101.01 88888.00 2019-08-05 10:12:40.000 217 33787.47 287.51 17101.03 37869.60 2019-08-05 10:12:41.000 217 33787.50 287.50 17101.03 88888.00 2019-08-05 10:12:42.000 217 33787.53 287.47 17101.06 88888.00 2019-08-05 10:12:43.000 217 33787.58 287.41 17101.01 88888.00 2019-08-05 10:12:44.000 217 33787.63 287.40 17100.99 88888.00 2019-08-05 10:12:45.000 217 33787.62 287.41 17100.97 37869.69 2019-08-05 10:12:46.000 217 33787.65 287.38 17100.97 88888.00 2019-08-05 10:12:47.000 217 33787.68 287.31 17100.97 88888.00 2019-08-05 10:12:48.000 217 33787.67 287.29 17100.97 88888.00 2019-08-05 10:12:49.000 217 33787.70 287.26 17100.99 88888.00 2019-08-05 10:12:50.000 217 33787.70 287.25 17100.97 37869.84 2019-08-05 10:12:51.000 217 33787.68 287.22 17100.97 88888.00 2019-08-05 10:12:52.000 217 33787.71 287.21 17100.97 88888.00 2019-08-05 10:12:53.000 217 33787.69 287.24 17100.99 88888.00 2019-08-05 10:12:54.000 217 33787.69 287.22 17100.99 88888.00 2019-08-05 10:12:55.000 217 33787.70 287.19 17100.99 37869.74 2019-08-05 10:12:56.000 217 33787.65 287.14 17101.01 88888.00 2019-08-05 10:12:57.000 217 33787.66 287.13 17100.97 88888.00 2019-08-05 10:12:58.000 217 33787.61 287.12 17100.92 88888.00 2019-08-05 10:12:59.000 217 33787.56 287.16 17100.97 88888.00 2019-08-05 10:13:00.000 217 33787.56 287.13 17101.01 37869.79 2019-08-05 10:13:01.000 217 33787.55 287.18 17100.99 88888.00 2019-08-05 10:13:02.000 217 33787.52 287.17 17100.95 88888.00 2019-08-05 10:13:03.000 217 33787.48 287.22 17100.97 88888.00 2019-08-05 10:13:04.000 217 33787.45 287.24 17100.99 88888.00 2019-08-05 10:13:05.000 217 33787.46 287.23 17100.97 37869.68 2019-08-05 10:13:06.000 217 33787.46 287.24 17100.92 88888.00 2019-08-05 10:13:07.000 217 33787.41 287.28 17100.92 88888.00 2019-08-05 10:13:08.000 217 33787.37 287.31 17100.92 88888.00 2019-08-05 10:13:09.000 217 33787.33 287.36 17100.92 88888.00 2019-08-05 10:13:10.000 217 33787.35 287.39 17100.95 37869.57 2019-08-05 10:13:11.000 217 33787.32 287.42 17101.01 88888.00 2019-08-05 10:13:12.000 217 33787.22 287.43 17101.03 88888.00 2019-08-05 10:13:13.000 217 33787.16 287.46 17100.99 88888.00 2019-08-05 10:13:14.000 217 33787.14 287.47 17100.99 88888.00 2019-08-05 10:13:15.000 217 33787.15 287.47 17100.97 37869.42 2019-08-05 10:13:16.000 217 33787.15 287.54 17101.01 88888.00 2019-08-05 10:13:17.000 217 33787.13 287.57 17101.01 88888.00 2019-08-05 10:13:18.000 217 33787.12 287.56 17101.03 88888.00 2019-08-05 10:13:19.000 217 33787.09 287.61 17101.03 88888.00 2019-08-05 10:13:20.000 217 33787.04 287.59 17101.04 37869.41 2019-08-05 10:13:21.000 217 33786.99 287.55 17101.08 88888.00 2019-08-05 10:13:22.000 217 33786.92 287.52 17101.06 88888.00 2019-08-05 10:13:23.000 217 33786.85 287.55 17101.08 88888.00 2019-08-05 10:13:24.000 217 33786.76 287.63 17101.06 88888.00 2019-08-05 10:13:25.000 217 33786.70 287.63 17101.03 37869.26 2019-08-05 10:13:26.000 217 33786.70 287.63 17101.03 88888.00 2019-08-05 10:13:27.000 217 33786.60 287.67 17101.03 88888.00 2019-08-05 10:13:28.000 217 33786.53 287.69 17101.03 88888.00 2019-08-05 10:13:29.000 217 33786.48 287.68 17101.04 88888.00 2019-08-05 10:13:30.000 217 33786.45 287.70 17101.04 37868.90 2019-08-05 10:13:31.000 217 33786.39 287.75 17101.06 88888.00 2019-08-05 10:13:32.000 217 33786.37 287.78 17101.12 88888.00 2019-08-05 10:13:33.000 217 33786.34 287.85 17101.12 88888.00 2019-08-05 10:13:34.000 217 33786.25 287.91 17101.10 88888.00 2019-08-05 10:13:35.000 217 33786.20 287.89 17101.08 37868.75 2019-08-05 10:13:36.000 217 33786.15 287.89 17101.10 88888.00 2019-08-05 10:13:37.000 217 33786.06 287.85 17101.11 88888.00 2019-08-05 10:13:38.000 217 33785.98 287.82 17101.12 88888.00 2019-08-05 10:13:39.000 217 33785.95 287.86 17101.15 88888.00 2019-08-05 10:13:40.000 217 33785.92 287.90 17101.15 37868.44 2019-08-05 10:13:41.000 217 33785.84 287.94 17101.12 88888.00 2019-08-05 10:13:42.000 217 33785.76 287.95 17101.10 88888.00 2019-08-05 10:13:43.000 217 33785.65 287.94 17101.06 88888.00 2019-08-05 10:13:44.000 217 33785.62 287.94 17101.08 88888.00 2019-08-05 10:13:45.000 217 33785.52 287.97 17101.06 37868.24 2019-08-05 10:13:46.000 217 33785.42 288.02 17101.10 88888.00 2019-08-05 10:13:47.000 217 33785.35 288.05 17101.13 88888.00 2019-08-05 10:13:48.000 217 33785.29 288.04 17101.15 88888.00 2019-08-05 10:13:49.000 217 33785.23 288.06 17101.13 88888.00 2019-08-05 10:13:50.000 217 33785.16 288.08 17101.10 37867.84 2019-08-05 10:13:51.000 217 33785.13 288.09 17101.13 88888.00 2019-08-05 10:13:52.000 217 33785.04 288.12 17101.15 88888.00 2019-08-05 10:13:53.000 217 33785.00 288.15 17101.13 88888.00 2019-08-05 10:13:54.000 217 33784.94 288.18 17101.13 88888.00 2019-08-05 10:13:55.000 217 33784.84 288.16 17101.12 37867.58 2019-08-05 10:13:56.000 217 33784.73 288.18 17101.13 88888.00 2019-08-05 10:13:57.000 217 33784.62 288.24 17101.15 88888.00 2019-08-05 10:13:58.000 217 33784.48 288.27 17101.15 88888.00 2019-08-05 10:13:59.000 217 33784.37 288.28 17101.17 88888.00 2019-08-05 10:14:00.000 217 33784.27 288.30 17101.22 37867.24 2019-08-05 10:14:01.000 217 33784.13 288.33 17101.20 88888.00 2019-08-05 10:14:02.000 217 33784.06 288.31 17101.20 88888.00 2019-08-05 10:14:03.000 217 33784.00 288.36 17101.22 88888.00 2019-08-05 10:14:04.000 217 33783.95 288.35 17101.24 88888.00 2019-08-05 10:14:05.000 217 33783.88 288.38 17101.19 37866.71 2019-08-05 10:14:06.000 217 33783.83 288.45 17101.17 88888.00 2019-08-05 10:14:07.000 217 33783.79 288.47 17101.22 88888.00 2019-08-05 10:14:08.000 217 33783.73 288.45 17101.22 88888.00 2019-08-05 10:14:09.000 217 33783.65 288.43 17101.22 88888.00 2019-08-05 10:14:10.000 217 33783.53 288.44 17101.19 37866.47 2019-08-05 10:14:11.000 217 33783.44 288.49 17101.19 88888.00 2019-08-05 10:14:12.000 217 33783.33 288.53 17101.12 88888.00 2019-08-05 10:14:13.000 217 33783.26 288.56 17101.15 88888.00 2019-08-05 10:14:14.000 217 33783.18 288.55 17101.17 88888.00 2019-08-05 10:14:15.000 217 33783.11 288.58 17101.20 37866.16 2019-08-05 10:14:16.000 217 33783.02 288.61 17101.19 88888.00 2019-08-05 10:14:17.000 217 33782.99 288.63 17101.19 88888.00 2019-08-05 10:14:18.000 217 33782.93 288.66 17101.22 88888.00 2019-08-05 10:14:19.000 217 33782.84 288.72 17101.22 88888.00 2019-08-05 10:14:20.000 217 33782.78 288.79 17101.20 37865.77 2019-08-05 10:14:21.000 217 33782.70 288.85 17101.19 88888.00 2019-08-05 10:14:22.000 217 33782.63 288.90 17101.19 88888.00 2019-08-05 10:14:23.000 217 33782.57 288.94 17101.20 88888.00 2019-08-05 10:14:24.000 217 33782.53 288.98 17101.22 88888.00 2019-08-05 10:14:25.000 217 33782.46 289.04 17101.22 37865.45 2019-08-05 10:14:26.000 217 33782.42 289.05 17101.22 88888.00 2019-08-05 10:14:27.000 217 33782.34 289.07 17101.26 88888.00 2019-08-05 10:14:28.000 217 33782.31 289.11 17101.29 88888.00 2019-08-05 10:14:29.000 217 33782.25 289.16 17101.28 88888.00 2019-08-05 10:14:30.000 217 33782.20 289.22 17101.29 37865.15 2019-08-05 10:14:31.000 217 33782.21 289.26 17101.29 88888.00 2019-08-05 10:14:32.000 217 33782.16 289.26 17101.26 88888.00 2019-08-05 10:14:33.000 217 33782.13 289.27 17101.24 88888.00 2019-08-05 10:14:34.000 217 33782.09 289.37 17101.22 88888.00 2019-08-05 10:14:35.000 217 33782.05 289.41 17101.22 37865.00 2019-08-05 10:14:36.000 217 33782.01 289.42 17101.17 88888.00 2019-08-05 10:14:37.000 217 33781.97 289.45 17101.20 88888.00 2019-08-05 10:14:38.000 217 33781.93 289.45 17101.22 88888.00 2019-08-05 10:14:39.000 217 33781.88 289.50 17101.24 88888.00 2019-08-05 10:14:40.000 217 33781.82 289.50 17101.20 37864.89 2019-08-05 10:14:41.000 217 33781.79 289.51 17101.22 88888.00 2019-08-05 10:14:42.000 217 33781.74 289.48 17101.20 88888.00 2019-08-05 10:14:43.000 217 33781.71 289.50 17101.19 88888.00 2019-08-05 10:14:44.000 217 33781.69 289.53 17101.24 88888.00 2019-08-05 10:14:45.000 217 33781.64 289.55 17101.20 37864.84 2019-08-05 10:14:46.000 217 33781.62 289.58 17101.19 88888.00 2019-08-05 10:14:47.000 217 33781.62 289.62 17101.17 88888.00 2019-08-05 10:14:48.000 217 33781.63 289.61 17101.19 88888.00 2019-08-05 10:14:49.000 217 33781.66 289.64 17101.20 88888.00 2019-08-05 10:14:50.000 217 33781.64 289.60 17101.22 37864.70 2019-08-05 10:14:51.000 217 33781.58 289.60 17101.20 88888.00 2019-08-05 10:14:52.000 217 33781.54 289.58 17101.19 88888.00 2019-08-05 10:14:53.000 217 33781.56 289.61 17101.17 88888.00 2019-08-05 10:14:54.000 217 33781.55 289.66 17101.17 88888.00 2019-08-05 10:14:55.000 217 33781.53 289.71 17101.22 37864.50 2019-08-05 10:14:56.000 217 33781.53 289.71 17101.20 88888.00 2019-08-05 10:14:57.000 217 33781.55 289.69 17101.17 88888.00 2019-08-05 10:14:58.000 217 33781.55 289.70 17101.15 88888.00 2019-08-05 10:14:59.000 217 33781.53 289.73 17101.12 88888.00 2019-08-05 10:15:00.000 217 33781.56 289.74 17101.13 37864.54 2019-08-05 10:15:01.000 217 33781.52 289.74 17101.15 88888.00 2019-08-05 10:15:02.000 217 33781.51 289.75 17101.19 88888.00 2019-08-05 10:15:03.000 217 33781.49 289.72 17101.17 88888.00 2019-08-05 10:15:04.000 217 33781.44 289.70 17101.19 88888.00 2019-08-05 10:15:05.000 217 33781.40 289.73 17101.20 37864.37 2019-08-05 10:15:06.000 217 33781.42 289.80 17101.19 88888.00 2019-08-05 10:15:07.000 217 33781.40 289.81 17101.19 88888.00 2019-08-05 10:15:08.000 217 33781.32 289.83 17101.19 88888.00 2019-08-05 10:15:09.000 217 33781.24 289.85 17101.19 88888.00 2019-08-05 10:15:10.000 217 33781.25 289.82 17101.15 37864.28 2019-08-05 10:15:11.000 217 33781.28 289.85 17101.17 88888.00 2019-08-05 10:15:12.000 217 33781.29 289.87 17101.13 88888.00 2019-08-05 10:15:13.000 217 33781.28 289.86 17101.12 88888.00 2019-08-05 10:15:14.000 217 33781.25 289.85 17101.13 88888.00 2019-08-05 10:15:15.000 217 33781.20 289.88 17101.15 37864.09 2019-08-05 10:15:16.000 217 33781.14 289.89 17101.12 88888.00 2019-08-05 10:15:17.000 217 33781.11 289.89 17101.10 88888.00 2019-08-05 10:15:18.000 217 33781.08 289.91 17101.15 88888.00 2019-08-05 10:15:19.000 217 33781.07 289.92 17101.19 88888.00 2019-08-05 10:15:20.000 217 33781.06 289.92 17101.17 37864.03 2019-08-05 10:15:21.000 217 33781.09 289.89 17101.13 88888.00 2019-08-05 10:15:22.000 217 33781.02 289.89 17101.10 88888.00 2019-08-05 10:15:23.000 217 33780.96 289.91 17101.15 88888.00 2019-08-05 10:15:24.000 217 33780.94 289.92 17101.17 88888.00 2019-08-05 10:15:25.000 217 33780.94 289.94 17101.17 37864.03 2019-08-05 10:15:26.000 217 33780.88 289.95 17101.17 88888.00 2019-08-05 10:15:27.000 217 33780.87 289.96 17101.19 88888.00 2019-08-05 10:15:28.000 217 33780.91 289.96 17101.20 88888.00 2019-08-05 10:15:29.000 217 33780.96 289.97 17101.17 88888.00 2019-08-05 10:15:30.000 217 33780.97 289.99 17101.11 37863.91 2019-08-05 10:15:31.000 217 33780.96 290.03 17101.12 88888.00 2019-08-05 10:15:32.000 217 33780.96 290.02 17101.15 88888.00 2019-08-05 10:15:33.000 217 33780.95 289.99 17101.11 88888.00 2019-08-05 10:15:34.000 217 33780.96 290.00 17101.10 88888.00 2019-08-05 10:15:35.000 217 33780.97 290.05 17101.11 37863.94 2019-08-05 10:15:36.000 217 33780.90 290.05 17101.12 88888.00 2019-08-05 10:15:37.000 217 33780.92 290.07 17101.12 88888.00 2019-08-05 10:15:38.000 217 33780.91 290.10 17101.13 88888.00 2019-08-05 10:15:39.000 217 33780.90 290.12 17101.13 88888.00 2019-08-05 10:15:40.000 217 33780.89 290.13 17101.17 37863.83 2019-08-05 10:15:41.000 217 33780.88 290.12 17101.17 88888.00 2019-08-05 10:15:42.000 217 33780.85 290.13 17101.13 88888.00 2019-08-05 10:15:43.000 217 33780.88 290.16 17101.10 88888.00 2019-08-05 10:15:44.000 217 33780.87 290.19 17101.11 88888.00 2019-08-05 10:15:45.000 217 33780.85 290.22 17101.15 37863.87 2019-08-05 10:15:46.000 217 33780.83 290.22 17101.17 88888.00 2019-08-05 10:15:47.000 217 33780.84 290.18 17101.17 88888.00 2019-08-05 10:15:48.000 217 33780.80 290.21 17101.19 88888.00 2019-08-05 10:15:49.000 217 33780.77 290.27 17101.17 88888.00 2019-08-05 10:15:50.000 217 33780.75 290.30 17101.15 37863.69 2019-08-05 10:15:51.000 217 33780.71 290.30 17101.15 88888.00 2019-08-05 10:15:52.000 217 33780.65 290.36 17101.17 88888.00 2019-08-05 10:15:53.000 217 33780.61 290.40 17101.19 88888.00 2019-08-05 10:15:54.000 217 33780.54 290.46 17101.24 88888.00 2019-08-05 10:15:55.000 217 33780.48 290.49 17101.19 37863.62 2019-08-05 10:15:56.000 217 33780.41 290.52 17101.24 88888.00 2019-08-05 10:15:57.000 217 33780.38 290.57 17101.24 88888.00 2019-08-05 10:15:58.000 217 33780.34 290.57 17101.20 88888.00 2019-08-05 10:15:59.000 217 33780.28 290.59 17101.15 88888.00 2019-08-05 10:16:00.000 217 33780.21 290.68 17101.19 37863.33 2019-08-05 10:16:01.000 217 33780.11 290.74 17101.20 88888.00 2019-08-05 10:16:02.000 217 33780.04 290.81 17101.22 88888.00 2019-08-05 10:16:03.000 217 33779.99 290.84 17101.22 88888.00 2019-08-05 10:16:04.000 217 33779.94 290.89 17101.19 88888.00 2019-08-05 10:16:05.000 217 33779.90 290.92 17101.17 37863.06 2019-08-05 10:16:06.000 217 33779.86 290.99 17101.22 88888.00 2019-08-05 10:16:07.000 217 33779.82 291.07 17101.24 88888.00 2019-08-05 10:16:08.000 217 33779.75 291.13 17101.22 88888.00 2019-08-05 10:16:09.000 217 33779.74 291.21 17101.22 88888.00 2019-08-05 10:16:10.000 217 33779.71 291.24 17101.19 37862.87 2019-08-05 10:16:11.000 217 33779.74 291.30 17101.19 88888.00 2019-08-05 10:16:12.000 217 33779.70 291.31 17101.19 88888.00 2019-08-05 10:16:13.000 217 33779.65 291.31 17101.19 88888.00 2019-08-05 10:16:14.000 217 33779.67 291.36 17101.20 88888.00 2019-08-05 10:16:15.000 217 33779.66 291.41 17101.20 37862.75 2019-08-05 10:16:16.000 217 33779.62 291.46 17101.20 88888.00 2019-08-05 10:16:17.000 217 33779.60 291.45 17101.17 88888.00 2019-08-05 10:16:18.000 217 33779.52 291.41 17101.17 88888.00 2019-08-05 10:16:19.000 217 33779.47 291.43 17101.17 88888.00 2019-08-05 10:16:20.000 217 33779.44 291.41 17101.19 37862.75 2019-08-05 10:16:21.000 217 33779.40 291.47 17101.17 88888.00 2019-08-05 10:16:22.000 217 33779.32 291.48 17101.17 88888.00 2019-08-05 10:16:23.000 217 33779.25 291.43 17101.19 88888.00 2019-08-05 10:16:24.000 217 33779.24 291.39 17101.19 88888.00 2019-08-05 10:16:25.000 217 33779.18 291.45 17101.19 37862.42 2019-08-05 10:16:26.000 217 33779.15 291.45 17101.19 88888.00 2019-08-05 10:16:27.000 217 33779.12 291.45 17101.19 88888.00 2019-08-05 10:16:28.000 217 33779.10 291.42 17101.15 88888.00 2019-08-05 10:16:29.000 217 33779.05 291.49 17101.19 88888.00 2019-08-05 10:16:30.000 217 33779.01 291.53 17101.24 37862.35 2019-08-05 10:16:31.000 217 33779.02 291.54 17101.20 88888.00 2019-08-05 10:16:32.000 217 33779.02 291.54 17101.20 88888.00 2019-08-05 10:16:33.000 217 33778.95 291.55 17101.19 88888.00 2019-08-05 10:16:34.000 217 33778.92 291.56 17101.17 88888.00 2019-08-05 10:16:35.000 217 33778.90 291.60 17101.19 37862.16 2019-08-05 10:16:36.000 217 33778.83 291.61 17101.22 88888.00 2019-08-05 10:16:37.000 217 33778.77 291.60 17101.22 88888.00 2019-08-05 10:16:38.000 217 33778.72 291.63 17101.24 88888.00 2019-08-05 10:16:39.000 217 33778.69 291.72 17101.22 88888.00 2019-08-05 10:16:40.000 217 33778.65 291.71 17101.20 37861.99 2019-08-05 10:16:41.000 217 33778.58 291.74 17101.20 88888.00 2019-08-05 10:16:42.000 217 33778.51 291.75 17101.22 88888.00 2019-08-05 10:16:43.000 217 33778.50 291.75 17101.22 88888.00 2019-08-05 10:16:44.000 217 33778.53 291.81 17101.20 88888.00 2019-08-05 10:16:45.000 217 33778.50 291.83 17101.19 37861.78 2019-08-05 10:16:46.000 217 33778.45 291.83 17101.19 88888.00 2019-08-05 10:16:47.000 217 33778.43 291.88 17101.19 88888.00 2019-08-05 10:16:48.000 217 33778.43 291.89 17101.19 88888.00 2019-08-05 10:16:49.000 217 33778.41 291.90 17101.15 88888.00 2019-08-05 10:16:50.000 217 33778.45 291.94 17101.12 37861.63 2019-08-05 10:16:51.000 217 33778.48 291.95 17101.15 88888.00 2019-08-05 10:16:52.000 217 33778.41 292.00 17101.19 88888.00 2019-08-05 10:16:53.000 217 33778.37 292.00 17101.19 88888.00 2019-08-05 10:16:54.000 217 33778.40 291.98 17101.17 88888.00 2019-08-05 10:16:55.000 217 33778.43 291.99 17101.17 37861.63 2019-08-05 10:16:56.000 217 33778.44 292.01 17101.19 88888.00 2019-08-05 10:16:57.000 217 33778.41 292.01 17101.20 88888.00 2019-08-05 10:16:58.000 217 33778.40 292.06 17101.17 88888.00 2019-08-05 10:16:59.000 217 33778.35 292.03 17101.15 88888.00 2019-08-05 10:17:00.000 217 33778.38 291.99 17101.17 37861.58 2019-08-05 10:17:01.000 217 33778.40 292.01 17101.13 88888.00 2019-08-05 10:17:02.000 217 33778.40 291.99 17101.12 88888.00 2019-08-05 10:17:03.000 217 33778.41 292.00 17101.11 88888.00 2019-08-05 10:17:04.000 217 33778.41 291.93 17101.15 88888.00 2019-08-05 10:17:05.000 217 33778.46 291.89 17101.12 37861.69 2019-08-05 10:17:06.000 217 33778.46 291.90 17101.10 88888.00 2019-08-05 10:17:07.000 217 33778.48 291.84 17101.08 88888.00 2019-08-05 10:17:08.000 217 33778.47 291.85 17101.06 88888.00 2019-08-05 10:17:09.000 217 33778.45 291.83 17101.08 88888.00 2019-08-05 10:17:10.000 217 33778.46 291.83 17101.10 37861.76 2019-08-05 10:17:11.000 217 33778.42 291.85 17101.10 88888.00 2019-08-05 10:17:12.000 217 33778.41 291.85 17101.10 88888.00 2019-08-05 10:17:13.000 217 33778.43 291.89 17101.12 88888.00 2019-08-05 10:17:14.000 217 33778.39 291.83 17101.13 88888.00 2019-08-05 10:17:15.000 217 33778.38 291.86 17101.13 37861.66 2019-08-05 10:17:16.000 217 33778.34 291.86 17101.15 88888.00 2019-08-05 10:17:17.000 217 33778.33 291.86 17101.17 88888.00 2019-08-05 10:17:18.000 217 33778.33 291.88 17101.15 88888.00 2019-08-05 10:17:19.000 217 33778.30 291.88 17101.11 88888.00 2019-08-05 10:17:20.000 217 33778.28 291.92 17101.10 37861.56 2019-08-05 10:17:21.000 217 33778.27 291.96 17101.10 88888.00 2019-08-05 10:17:22.000 217 33778.22 291.98 17101.10 88888.00 2019-08-05 10:17:23.000 217 33778.20 292.01 17101.11 88888.00 2019-08-05 10:17:24.000 217 33778.23 292.07 17101.12 88888.00 2019-08-05 10:17:25.000 217 33778.22 292.10 17101.10 37861.50 2019-08-05 10:17:26.000 217 33778.19 292.14 17101.12 88888.00 2019-08-05 10:17:27.000 217 33778.23 292.19 17101.15 88888.00 2019-08-05 10:17:28.000 217 33778.26 292.18 17101.10 88888.00 2019-08-05 10:17:29.000 217 33778.24 292.21 17101.06 88888.00 2019-08-05 10:17:30.000 217 33778.21 292.20 17101.06 37861.49 2019-08-05 10:17:31.000 217 33778.20 292.20 17101.08 88888.00 2019-08-05 10:17:32.000 217 33778.19 292.21 17101.08 88888.00 2019-08-05 10:17:33.000 217 33778.23 292.22 17101.06 88888.00 2019-08-05 10:17:34.000 217 33778.24 292.24 17101.10 88888.00 2019-08-05 10:17:35.000 217 33778.24 292.26 17101.04 37861.47 2019-08-05 10:17:36.000 217 33778.23 292.28 17101.03 88888.00 2019-08-05 10:17:37.000 217 33778.27 292.32 17101.06 88888.00 2019-08-05 10:17:38.000 217 33778.27 292.35 17101.06 88888.00 2019-08-05 10:17:39.000 217 33778.27 292.37 17101.04 88888.00 2019-08-05 10:17:40.000 217 33778.25 292.41 17101.06 37861.41 2019-08-05 10:17:41.000 217 33778.25 292.43 17101.03 88888.00 2019-08-05 10:17:42.000 217 33778.23 292.42 17101.03 88888.00 2019-08-05 10:17:43.000 217 33778.21 292.43 17101.04 88888.00 2019-08-05 10:17:44.000 217 33778.20 292.42 17101.10 88888.00 2019-08-05 10:17:45.000 217 33778.21 292.44 17101.13 37861.49 2019-08-05 10:17:46.000 217 33778.24 292.48 17101.10 88888.00 2019-08-05 10:17:47.000 217 33778.25 292.53 17101.08 88888.00 2019-08-05 10:17:48.000 217 33778.28 292.59 17101.06 88888.00 2019-08-05 10:17:49.000 217 33778.27 292.64 17101.06 88888.00 2019-08-05 10:17:50.000 217 33778.36 292.66 17101.04 37861.48 2019-08-05 10:17:51.000 217 33778.38 292.65 17101.01 88888.00 2019-08-05 10:17:52.000 217 33778.44 292.67 17101.04 88888.00 2019-08-05 10:17:53.000 217 33778.45 292.75 17101.06 88888.00 2019-08-05 10:17:54.000 217 33778.45 292.79 17101.04 88888.00 2019-08-05 10:17:55.000 217 33778.47 292.80 17101.01 37861.53 2019-08-05 10:17:56.000 217 33778.44 292.80 17101.01 88888.00 2019-08-05 10:17:57.000 217 33778.45 292.83 17101.03 88888.00 2019-08-05 10:17:58.000 217 33778.49 292.86 17101.01 88888.00 2019-08-05 10:17:59.000 217 33778.51 292.84 17100.99 88888.00 2019-08-05 10:18:00.000 217 33778.51 292.87 17100.99 37861.56 2019-08-05 10:18:01.000 217 33778.53 292.93 17100.99 88888.00 2019-08-05 10:18:02.000 217 33778.58 292.95 17100.97 88888.00 2019-08-05 10:18:03.000 217 33778.66 292.93 17101.01 88888.00 2019-08-05 10:18:04.000 217 33778.67 292.93 17100.99 88888.00 2019-08-05 10:18:05.000 217 33778.70 292.96 17100.99 37861.72 2019-08-05 10:18:06.000 217 33778.75 292.97 17101.01 88888.00 2019-08-05 10:18:07.000 217 33778.72 293.01 17100.95 88888.00 2019-08-05 10:18:08.000 217 33778.71 292.96 17100.97 88888.00 2019-08-05 10:18:09.000 217 33778.75 292.99 17100.97 88888.00 2019-08-05 10:18:10.000 217 33778.77 293.02 17100.99 37861.87 2019-08-05 10:18:11.000 217 33778.74 293.06 17100.99 88888.00 2019-08-05 10:18:12.000 217 33778.71 293.08 17100.99 88888.00 2019-08-05 10:18:13.000 217 33778.72 293.09 17100.97 88888.00 2019-08-05 10:18:14.000 217 33778.71 293.12 17100.94 88888.00 2019-08-05 10:18:15.000 217 33778.76 293.12 17100.95 37861.81 2019-08-05 10:18:16.000 217 33778.81 293.14 17100.97 88888.00 2019-08-05 10:18:17.000 217 33778.84 293.17 17101.01 88888.00 2019-08-05 10:18:18.000 217 33778.86 293.20 17100.97 88888.00 2019-08-05 10:18:19.000 217 33778.96 293.17 17100.94 88888.00 2019-08-05 10:18:20.000 217 33779.04 293.17 17100.92 37861.86 2019-08-05 10:18:21.000 217 33779.07 293.15 17100.92 88888.00 2019-08-05 10:18:22.000 217 33779.13 293.15 17100.94 88888.00 2019-08-05 10:18:23.000 217 33779.18 293.18 17100.94 88888.00 2019-08-05 10:18:24.000 217 33779.24 293.16 17100.90 88888.00 2019-08-05 10:18:25.000 217 33779.27 293.16 17100.85 37862.14 2019-08-05 10:18:26.000 217 33779.28 293.15 17100.83 88888.00 2019-08-05 10:18:27.000 217 33779.31 293.09 17100.86 88888.00 2019-08-05 10:18:28.000 217 33779.34 293.05 17100.86 88888.00 2019-08-05 10:18:29.000 217 33779.40 293.04 17100.83 88888.00 2019-08-05 10:18:30.000 217 33779.42 293.03 17100.81 37862.16 2019-08-05 10:18:31.000 217 33779.44 292.97 17100.85 88888.00 2019-08-05 10:18:32.000 217 33779.48 292.96 17100.83 88888.00 2019-08-05 10:18:33.000 217 33779.49 292.96 17100.85 88888.00 2019-08-05 10:18:34.000 217 33779.52 292.95 17100.85 88888.00 2019-08-05 10:18:35.000 217 33779.52 292.97 17100.83 37862.38 2019-08-05 10:18:36.000 217 33779.52 292.96 17100.92 88888.00 2019-08-05 10:18:37.000 217 33779.55 292.96 17100.92 88888.00 2019-08-05 10:18:38.000 217 33779.58 292.98 17100.88 88888.00 2019-08-05 10:18:39.000 217 33779.60 293.00 17100.88 88888.00 2019-08-05 10:18:40.000 217 33779.64 293.02 17100.90 37862.45 2019-08-05 10:18:41.000 217 33779.69 293.01 17100.92 88888.00 2019-08-05 10:18:42.000 217 33779.68 292.98 17100.90 88888.00 2019-08-05 10:18:43.000 217 33779.72 293.06 17100.92 88888.00 2019-08-05 10:18:44.000 217 33779.76 293.08 17100.92 88888.00 2019-08-05 10:18:45.000 217 33779.77 293.12 17100.92 37862.62 2019-08-05 10:18:46.000 217 33779.75 293.16 17100.86 88888.00 2019-08-05 10:18:47.000 217 33779.76 293.14 17100.83 88888.00 2019-08-05 10:18:48.000 217 33779.76 293.13 17100.88 88888.00 2019-08-05 10:18:49.000 217 33779.78 293.12 17100.85 88888.00 2019-08-05 10:18:50.000 217 33779.86 293.13 17100.83 37862.62 2019-08-05 10:18:51.000 217 33779.91 293.18 17100.83 88888.00 2019-08-05 10:18:52.000 217 33779.92 293.20 17100.81 88888.00 2019-08-05 10:18:53.000 217 33779.98 293.21 17100.81 88888.00 2019-08-05 10:18:54.000 217 33780.02 293.19 17100.78 88888.00 2019-08-05 10:18:55.000 217 33780.03 293.19 17100.81 37862.82 2019-08-05 10:18:56.000 217 33780.04 293.22 17100.83 88888.00 2019-08-05 10:18:57.000 217 33780.03 293.26 17100.85 88888.00 2019-08-05 10:18:58.000 217 33780.12 293.26 17100.83 88888.00 2019-08-05 10:18:59.000 217 33780.16 293.22 17100.83 88888.00 2019-08-05 10:19:00.000 217 33780.21 293.23 17100.81 37862.92 2019-08-05 10:19:01.000 217 33780.24 293.28 17100.83 88888.00 2019-08-05 10:19:02.000 217 33780.24 293.30 17100.78 88888.00 2019-08-05 10:19:03.000 217 33780.25 293.27 17100.81 88888.00 2019-08-05 10:19:04.000 217 33780.23 293.25 17100.79 88888.00 2019-08-05 10:19:05.000 217 33780.25 293.23 17100.78 37863.06 2019-08-05 10:19:06.000 217 33780.28 293.22 17100.76 88888.00 2019-08-05 10:19:07.000 217 33780.32 293.22 17100.76 88888.00 2019-08-05 10:19:08.000 217 33780.37 293.23 17100.76 88888.00 2019-08-05 10:19:09.000 217 33780.37 293.22 17100.74 88888.00 2019-08-05 10:19:10.000 217 33780.39 293.20 17100.74 37863.15 2019-08-05 10:19:11.000 217 33780.42 293.16 17100.74 88888.00 2019-08-05 10:19:12.000 217 33780.44 293.11 17100.74 88888.00 2019-08-05 10:19:13.000 217 33780.46 293.11 17100.76 88888.00 2019-08-05 10:19:14.000 217 33780.48 293.14 17100.70 88888.00 2019-08-05 10:19:15.000 217 33780.51 293.10 17100.72 37863.28 2019-08-05 10:19:16.000 217 33780.58 293.06 17100.69 88888.00 2019-08-05 10:19:17.000 217 33780.64 293.03 17100.69 88888.00 2019-08-05 10:19:18.000 217 33780.66 293.03 17100.67 88888.00 2019-08-05 10:19:19.000 217 33780.69 293.04 17100.72 88888.00 2019-08-05 10:19:20.000 217 33780.75 293.03 17100.74 37863.49 2019-08-05 10:19:21.000 217 33780.79 292.98 17100.69 88888.00 2019-08-05 10:19:22.000 217 33780.82 292.95 17100.67 88888.00 2019-08-05 10:19:23.000 217 33780.88 292.94 17100.69 88888.00 2019-08-05 10:19:24.000 217 33780.91 292.89 17100.65 88888.00 2019-08-05 10:19:25.000 217 33781.00 292.85 17100.65 37863.55 2019-08-05 10:19:26.000 217 33781.08 292.82 17100.63 88888.00 2019-08-05 10:19:27.000 217 33781.09 292.82 17100.65 88888.00 2019-08-05 10:19:28.000 217 33781.10 292.82 17100.65 88888.00 2019-08-05 10:19:29.000 217 33781.12 292.77 17100.62 88888.00 2019-08-05 10:19:30.000 217 33781.14 292.71 17100.58 37863.83 2019-08-05 10:19:31.000 217 33781.16 292.68 17100.56 88888.00 2019-08-05 10:19:32.000 217 33781.17 292.68 17100.56 88888.00 2019-08-05 10:19:33.000 217 33781.18 292.67 17100.58 88888.00 2019-08-05 10:19:34.000 217 33781.20 292.65 17100.56 88888.00 2019-08-05 10:19:35.000 217 33781.22 292.63 17100.58 37863.74 2019-08-05 10:19:36.000 217 33781.21 292.60 17100.61 88888.00 2019-08-05 10:19:37.000 217 33781.21 292.59 17100.62 88888.00 2019-08-05 10:19:38.000 217 33781.22 292.58 17100.62 88888.00 2019-08-05 10:19:39.000 217 33781.23 292.56 17100.60 88888.00 2019-08-05 10:19:40.000 217 33781.26 292.54 17100.63 37863.92 2019-08-05 10:19:41.000 217 33781.30 292.50 17100.58 88888.00 2019-08-05 10:19:42.000 217 33781.31 292.45 17100.54 88888.00 2019-08-05 10:19:43.000 217 33781.36 292.45 17100.58 88888.00 2019-08-05 10:19:44.000 217 33781.36 292.44 17100.61 88888.00 2019-08-05 10:19:45.000 217 33781.44 292.44 17100.62 37864.01 2019-08-05 10:19:46.000 217 33781.47 292.41 17100.65 88888.00 2019-08-05 10:19:47.000 217 33781.50 292.41 17100.62 88888.00 2019-08-05 10:19:48.000 217 33781.53 292.40 17100.58 88888.00 2019-08-05 10:19:49.000 217 33781.53 292.37 17100.60 88888.00 2019-08-05 10:19:50.000 217 33781.60 292.36 17100.58 37864.12 2019-08-05 10:19:51.000 217 33781.63 292.34 17100.56 88888.00 2019-08-05 10:19:52.000 217 33781.66 292.28 17100.56 88888.00 2019-08-05 10:19:53.000 217 33781.68 292.29 17100.53 88888.00 2019-08-05 10:19:54.000 217 33781.74 292.25 17100.51 88888.00 2019-08-05 10:19:55.000 217 33781.75 292.26 17100.56 37864.23 2019-08-05 10:19:56.000 217 33781.76 292.24 17100.56 88888.00 2019-08-05 10:19:57.000 217 33781.79 292.20 17100.58 88888.00 2019-08-05 10:19:58.000 217 33781.83 292.14 17100.54 88888.00 2019-08-05 10:19:59.000 217 33781.89 292.15 17100.53 88888.00 2019-08-05 10:20:00.000 217 33781.93 292.18 17100.53 37864.42 2019-08-05 10:20:01.000 217 33781.96 292.17 17100.58 88888.00 2019-08-05 10:20:02.000 217 33781.98 292.14 17100.56 88888.00 2019-08-05 10:20:03.000 217 33782.03 292.12 17100.56 88888.00 2019-08-05 10:20:04.000 217 33782.08 292.09 17100.54 88888.00 2019-08-05 10:20:05.000 217 33782.09 292.06 17100.51 37864.56 2019-08-05 10:20:06.000 217 33782.12 292.08 17100.51 88888.00 2019-08-05 10:20:07.000 217 33782.17 292.10 17100.49 88888.00 2019-08-05 10:20:08.000 217 33782.14 292.04 17100.51 88888.00 2019-08-05 10:20:09.000 217 33782.12 291.97 17100.49 88888.00 2019-08-05 10:20:10.000 217 33782.16 291.92 17100.49 37864.66 2019-08-05 10:20:11.000 217 33782.25 291.90 17100.49 88888.00 2019-08-05 10:20:12.000 217 33782.27 291.90 17100.47 88888.00 2019-08-05 10:20:13.000 217 33782.31 291.90 17100.51 88888.00 2019-08-05 10:20:14.000 217 33782.37 291.86 17100.51 88888.00 2019-08-05 10:20:15.000 217 33782.41 291.82 17100.51 37864.75 2019-08-05 10:20:16.000 217 33782.50 291.78 17100.53 88888.00 2019-08-05 10:20:17.000 217 33782.52 291.80 17100.53 88888.00 2019-08-05 10:20:18.000 217 33782.57 291.78 17100.51 88888.00 2019-08-05 10:20:19.000 217 33782.61 291.74 17100.47 88888.00 2019-08-05 10:20:20.000 217 33782.66 291.72 17100.49 37865.07 2019-08-05 10:20:21.000 217 33782.66 291.66 17100.47 88888.00 2019-08-05 10:20:22.000 217 33782.68 291.61 17100.47 88888.00 2019-08-05 10:20:23.000 217 33782.72 291.57 17100.45 88888.00 2019-08-05 10:20:24.000 217 33782.77 291.58 17100.44 88888.00 2019-08-05 10:20:25.000 217 33782.83 291.56 17100.44 37865.01 2019-08-05 10:20:26.000 217 33782.80 291.56 17100.47 88888.00 2019-08-05 10:20:27.000 217 33782.86 291.56 17100.44 88888.00 2019-08-05 10:20:28.000 217 33782.93 291.50 17100.44 88888.00 2019-08-05 10:20:29.000 217 33782.95 291.49 17100.42 88888.00 2019-08-05 10:20:30.000 217 33782.93 291.46 17100.38 37865.29 2019-08-05 10:20:31.000 217 33782.92 291.45 17100.36 88888.00 2019-08-05 10:20:32.000 217 33782.91 291.44 17100.35 88888.00 2019-08-05 10:20:33.000 217 33782.91 291.44 17100.38 88888.00 2019-08-05 10:20:34.000 217 33782.95 291.46 17100.42 88888.00 2019-08-05 10:20:35.000 217 33782.97 291.46 17100.42 37865.27 2019-08-05 10:20:36.000 217 33783.02 291.47 17100.40 88888.00 2019-08-05 10:20:37.000 217 33783.01 291.49 17100.40 88888.00 2019-08-05 10:20:38.000 217 33783.02 291.48 17100.44 88888.00 2019-08-05 10:20:39.000 217 33783.02 291.43 17100.40 88888.00 2019-08-05 10:20:40.000 217 33783.04 291.36 17100.42 37865.39 2019-08-05 10:20:41.000 217 33783.10 291.38 17100.42 88888.00 2019-08-05 10:20:42.000 217 33783.12 291.43 17100.40 88888.00 2019-08-05 10:20:43.000 217 33783.14 291.40 17100.40 88888.00 2019-08-05 10:20:44.000 217 33783.15 291.32 17100.40 88888.00 2019-08-05 10:20:45.000 217 33783.17 291.28 17100.42 37865.50 2019-08-05 10:20:46.000 217 33783.18 291.28 17100.44 88888.00 2019-08-05 10:20:47.000 217 33783.18 291.29 17100.42 88888.00 2019-08-05 10:20:48.000 217 33783.22 291.27 17100.40 88888.00 2019-08-05 10:20:49.000 217 33783.24 291.19 17100.42 88888.00 2019-08-05 10:20:50.000 217 33783.24 291.18 17100.44 37865.55 2019-08-05 10:20:51.000 217 33783.21 291.13 17100.40 88888.00 2019-08-05 10:20:52.000 217 33783.20 291.15 17100.40 88888.00 2019-08-05 10:20:53.000 217 33783.16 291.15 17100.40 88888.00 2019-08-05 10:20:54.000 217 33783.17 291.14 17100.40 88888.00 2019-08-05 10:20:55.000 217 33783.22 291.12 17100.42 37865.61 2019-08-05 10:20:56.000 217 33783.26 291.08 17100.40 88888.00 2019-08-05 10:20:57.000 217 33783.27 291.11 17100.42 88888.00 2019-08-05 10:20:58.000 217 33783.32 291.06 17100.40 88888.00 2019-08-05 10:20:59.000 217 33783.37 291.04 17100.42 88888.00 2019-08-05 10:21:00.000 217 33783.35 291.00 17100.40 37865.68 2019-08-05 10:21:01.000 217 33783.34 290.98 17100.42 88888.00 2019-08-05 10:21:02.000 217 33783.37 290.94 17100.44 88888.00 2019-08-05 10:21:03.000 217 33783.39 290.93 17100.40 88888.00 2019-08-05 10:21:04.000 217 33783.38 290.94 17100.38 88888.00 2019-08-05 10:21:05.000 217 33783.38 290.92 17100.38 37865.76 2019-08-05 10:21:06.000 217 33783.39 290.94 17100.40 88888.00 2019-08-05 10:21:07.000 217 33783.40 290.94 17100.40 88888.00 2019-08-05 10:21:08.000 217 33783.44 290.96 17100.40 88888.00 2019-08-05 10:21:09.000 217 33783.50 290.95 17100.44 88888.00 2019-08-05 10:21:10.000 217 33783.54 290.93 17100.44 37865.79 2019-08-05 10:21:11.000 217 33783.62 290.91 17100.45 88888.00 2019-08-05 10:21:12.000 217 33783.63 290.89 17100.42 88888.00 2019-08-05 10:21:13.000 217 33783.71 290.89 17100.40 88888.00 2019-08-05 10:21:14.000 217 33783.72 290.86 17100.42 88888.00 2019-08-05 10:21:15.000 217 33783.76 290.83 17100.40 37865.98 2019-08-05 10:21:16.000 217 33783.80 290.78 17100.42 88888.00 2019-08-05 10:21:17.000 217 33783.80 290.74 17100.42 88888.00 2019-08-05 10:21:18.000 217 33783.82 290.68 17100.42 88888.00 2019-08-05 10:21:19.000 217 33783.79 290.64 17100.44 88888.00 2019-08-05 10:21:20.000 217 33783.89 290.61 17100.42 37866.03 2019-08-05 10:21:21.000 217 33783.94 290.56 17100.44 88888.00 2019-08-05 10:21:22.000 217 33783.92 290.57 17100.45 88888.00 2019-08-05 10:21:23.000 217 33783.99 290.60 17100.45 88888.00 2019-08-05 10:21:24.000 217 33783.97 290.56 17100.42 88888.00 2019-08-05 10:21:25.000 217 33784.02 290.52 17100.38 37866.17 2019-08-05 10:21:26.000 217 33784.00 290.50 17100.42 88888.00 2019-08-05 10:21:27.000 217 33784.01 290.40 17100.42 88888.00 2019-08-05 10:21:28.000 217 33784.04 290.40 17100.38 88888.00 2019-08-05 10:21:29.000 217 33784.09 290.39 17100.38 88888.00 2019-08-05 10:21:30.000 217 33784.12 290.28 17100.38 37866.31 2019-08-05 10:21:31.000 217 33784.14 290.24 17100.36 88888.00 2019-08-05 10:21:32.000 217 33784.18 290.23 17100.36 88888.00 2019-08-05 10:21:33.000 217 33784.21 290.24 17100.33 88888.00 2019-08-05 10:21:34.000 217 33784.28 290.23 17100.31 88888.00 2019-08-05 10:21:35.000 217 33784.32 290.20 17100.33 37866.45 2019-08-05 10:21:36.000 217 33784.36 290.17 17100.35 88888.00 2019-08-05 10:21:37.000 217 33784.37 290.12 17100.36 88888.00 2019-08-05 10:21:38.000 217 33784.44 290.05 17100.38 88888.00 2019-08-05 10:21:39.000 217 33784.51 290.04 17100.35 88888.00 2019-08-05 10:21:40.000 217 33784.55 289.98 17100.31 37866.58 2019-08-05 10:21:41.000 217 33784.55 289.95 17100.35 88888.00 2019-08-05 10:21:42.000 217 33784.58 289.87 17100.33 88888.00 2019-08-05 10:21:43.000 217 33784.67 289.86 17100.31 88888.00 2019-08-05 10:21:44.000 217 33784.72 289.88 17100.31 88888.00 2019-08-05 10:21:45.000 217 33784.77 289.86 17100.35 37866.69 2019-08-05 10:21:46.000 217 33784.79 289.83 17100.36 88888.00 2019-08-05 10:21:47.000 217 33784.77 289.79 17100.35 88888.00 2019-08-05 10:21:48.000 217 33784.84 289.77 17100.33 88888.00 2019-08-05 10:21:49.000 217 33784.89 289.77 17100.33 88888.00 2019-08-05 10:21:50.000 217 33784.93 289.70 17100.33 37866.95 2019-08-05 10:21:51.000 217 33784.98 289.69 17100.28 88888.00 2019-08-05 10:21:52.000 217 33785.01 289.64 17100.31 88888.00 2019-08-05 10:21:53.000 217 33785.04 289.57 17100.33 88888.00 2019-08-05 10:21:54.000 217 33785.10 289.55 17100.33 88888.00 2019-08-05 10:21:55.000 217 33785.16 289.55 17100.36 37867.11 2019-08-05 10:21:56.000 217 33785.25 289.50 17100.36 88888.00 2019-08-05 10:21:57.000 217 33785.24 289.47 17100.33 88888.00 2019-08-05 10:21:58.000 217 33785.29 289.42 17100.29 88888.00 2019-08-05 10:21:59.000 217 33785.41 289.39 17100.33 88888.00 2019-08-05 10:22:00.000 217 33785.45 289.34 17100.33 37867.38 2019-08-05 10:22:01.000 217 33785.48 289.28 17100.35 88888.00 2019-08-05 10:22:02.000 217 33785.57 289.28 17100.36 88888.00 2019-08-05 10:22:03.000 217 33785.60 289.25 17100.35 88888.00 2019-08-05 10:22:04.000 217 33785.66 289.20 17100.36 88888.00 2019-08-05 10:22:05.000 217 33785.71 289.17 17100.38 37867.55 2019-08-05 10:22:06.000 217 33785.74 289.12 17100.40 88888.00 2019-08-05 10:22:07.000 217 33785.78 289.05 17100.40 88888.00 2019-08-05 10:22:08.000 217 33785.82 288.99 17100.36 88888.00 2019-08-05 10:22:09.000 217 33785.86 288.98 17100.38 88888.00 2019-08-05 10:22:10.000 217 33785.88 288.92 17100.36 37867.82 2019-08-05 10:22:11.000 217 33785.94 288.86 17100.35 88888.00 2019-08-05 10:22:12.000 217 33786.01 288.83 17100.36 88888.00 2019-08-05 10:22:13.000 217 33786.05 288.79 17100.38 88888.00 2019-08-05 10:22:14.000 217 33786.10 288.72 17100.40 88888.00 2019-08-05 10:22:15.000 217 33786.12 288.69 17100.35 37867.88 2019-08-05 10:22:16.000 217 33786.17 288.64 17100.35 88888.00 2019-08-05 10:22:17.000 217 33786.22 288.60 17100.35 88888.00 2019-08-05 10:22:18.000 217 33786.23 288.51 17100.36 88888.00 2019-08-05 10:22:19.000 217 33786.30 288.48 17100.35 88888.00 2019-08-05 10:22:20.000 217 33786.37 288.44 17100.33 37868.17 2019-08-05 10:22:21.000 217 33786.42 288.40 17100.31 88888.00 2019-08-05 10:22:22.000 217 33786.39 288.37 17100.28 88888.00 2019-08-05 10:22:23.000 217 33786.43 288.31 17100.28 88888.00 2019-08-05 10:22:24.000 217 33786.48 288.26 17100.33 88888.00 2019-08-05 10:22:25.000 217 33786.55 288.18 17100.33 37868.35 2019-08-05 10:22:26.000 217 33786.58 288.12 17100.31 88888.00 2019-08-05 10:22:27.000 217 33786.60 288.08 17100.33 88888.00 2019-08-05 10:22:28.000 217 33786.67 288.02 17100.35 88888.00 2019-08-05 10:22:29.000 217 33786.75 288.00 17100.35 88888.00 2019-08-05 10:22:30.000 217 33786.85 288.00 17100.35 37868.65 2019-08-05 10:22:31.000 217 33786.86 287.98 17100.33 88888.00 2019-08-05 10:22:32.000 217 33786.88 287.94 17100.33 88888.00 2019-08-05 10:22:33.000 217 33786.90 287.92 17100.33 88888.00 2019-08-05 10:22:34.000 217 33786.97 287.89 17100.33 88888.00 2019-08-05 10:22:35.000 217 33787.05 287.88 17100.35 37868.75 2019-08-05 10:22:36.000 217 33787.10 287.87 17100.35 88888.00 2019-08-05 10:22:37.000 217 33787.16 287.78 17100.36 88888.00 2019-08-05 10:22:38.000 217 33787.24 287.77 17100.33 88888.00 2019-08-05 10:22:39.000 217 33787.30 287.75 17100.31 88888.00 2019-08-05 10:22:40.000 217 33787.37 287.67 17100.36 37869.07 2019-08-05 10:22:41.000 217 33787.44 287.62 17100.35 88888.00 2019-08-05 10:22:42.000 217 33787.53 287.55 17100.33 88888.00 2019-08-05 10:22:43.000 217 33787.58 287.53 17100.36 88888.00 2019-08-05 10:22:44.000 217 33787.64 287.49 17100.36 88888.00 2019-08-05 10:22:45.000 217 33787.69 287.47 17100.33 37869.33 2019-08-05 10:22:46.000 217 33787.71 287.44 17100.28 88888.00 2019-08-05 10:22:47.000 217 33787.74 287.36 17100.31 88888.00 2019-08-05 10:22:48.000 217 33787.76 287.29 17100.33 88888.00 2019-08-05 10:22:49.000 217 33787.80 287.25 17100.31 88888.00 2019-08-05 10:22:50.000 217 33787.82 287.21 17100.28 37869.53 2019-08-05 10:22:51.000 217 33787.90 287.18 17100.24 88888.00 2019-08-05 10:22:52.000 217 33787.94 287.15 17100.29 88888.00 2019-08-05 10:22:53.000 217 33787.96 287.12 17100.31 88888.00 2019-08-05 10:22:54.000 217 33788.02 287.10 17100.31 88888.00 2019-08-05 10:22:55.000 217 33788.09 287.08 17100.31 37869.69 2019-08-05 10:22:56.000 217 33788.17 287.07 17100.29 88888.00 2019-08-05 10:22:57.000 217 33788.21 287.05 17100.28 88888.00 2019-08-05 10:22:58.000 217 33788.20 287.01 17100.26 88888.00 2019-08-05 10:22:59.000 217 33788.19 287.00 17100.26 88888.00 2019-08-05 10:23:00.000 217 33788.17 286.98 17100.26 37869.83 2019-08-05 10:23:01.000 217 33788.18 286.97 17100.26 88888.00 2019-08-05 10:23:02.000 217 33788.22 286.96 17100.22 88888.00 2019-08-05 10:23:03.000 217 33788.22 286.94 17100.26 88888.00 2019-08-05 10:23:04.000 217 33788.21 286.91 17100.20 88888.00 2019-08-05 10:23:05.000 217 33788.24 286.88 17100.22 37869.91 2019-08-05 10:23:06.000 217 33788.25 286.85 17100.24 88888.00 2019-08-05 10:23:07.000 217 33788.29 286.85 17100.24 88888.00 2019-08-05 10:23:08.000 217 33788.24 286.83 17100.28 88888.00 2019-08-05 10:23:09.000 217 33788.19 286.79 17100.28 88888.00 2019-08-05 10:23:10.000 217 33788.20 286.78 17100.26 37869.91 2019-08-05 10:23:11.000 217 33788.23 286.76 17100.26 88888.00 2019-08-05 10:23:12.000 217 33788.23 286.70 17100.26 88888.00 2019-08-05 10:23:13.000 217 33788.23 286.69 17100.26 88888.00 2019-08-05 10:23:14.000 217 33788.23 286.70 17100.22 88888.00 2019-08-05 10:23:15.000 217 33788.23 286.67 17100.22 37869.92 2019-08-05 10:23:16.000 217 33788.20 286.67 17100.29 88888.00 2019-08-05 10:23:17.000 217 33788.19 286.64 17100.26 88888.00 2019-08-05 10:23:18.000 217 33788.22 286.60 17100.29 88888.00 2019-08-05 10:23:19.000 217 33788.19 286.55 17100.31 88888.00 2019-08-05 10:23:20.000 217 33788.15 286.55 17100.26 37869.94 2019-08-05 10:23:21.000 217 33788.14 286.51 17100.24 88888.00 2019-08-05 10:23:22.000 217 33788.11 286.47 17100.26 88888.00 2019-08-05 10:23:23.000 217 33788.08 286.47 17100.26 88888.00 2019-08-05 10:23:24.000 217 33788.06 286.47 17100.28 88888.00 2019-08-05 10:23:25.000 217 33788.06 286.49 17100.28 37869.88 2019-08-05 10:23:26.000 217 33788.00 286.48 17100.28 88888.00 2019-08-05 10:23:27.000 217 33787.98 286.49 17100.29 88888.00 2019-08-05 10:23:28.000 217 33787.94 286.43 17100.28 88888.00 2019-08-05 10:23:29.000 217 33787.91 286.44 17100.35 88888.00 2019-08-05 10:23:30.000 217 33787.85 286.41 17100.33 37869.68 2019-08-05 10:23:31.000 217 33787.82 286.40 17100.33 88888.00 2019-08-05 10:23:32.000 217 33787.76 286.41 17100.35 88888.00 2019-08-05 10:23:33.000 217 33787.78 286.37 17100.35 88888.00 2019-08-05 10:23:34.000 217 33787.81 286.33 17100.36 88888.00 2019-08-05 10:23:35.000 217 33787.76 286.34 17100.35 37869.65 2019-08-05 10:23:36.000 217 33787.74 286.33 17100.40 88888.00 2019-08-05 10:23:37.000 217 33787.75 286.32 17100.38 88888.00 2019-08-05 10:23:38.000 217 33787.75 286.24 17100.36 88888.00 2019-08-05 10:23:39.000 217 33787.76 286.19 17100.35 88888.00 2019-08-05 10:23:40.000 217 33787.74 286.15 17100.35 37869.51 2019-08-05 10:23:41.000 217 33787.71 286.12 17100.38 88888.00 2019-08-05 10:23:42.000 217 33787.68 286.06 17100.38 88888.00 2019-08-05 10:23:43.000 217 33787.62 286.05 17100.38 88888.00 2019-08-05 10:23:44.000 217 33787.63 286.04 17100.38 88888.00 2019-08-05 10:23:45.000 217 33787.58 286.01 17100.36 37869.46 2019-08-05 10:23:46.000 217 33787.56 286.01 17100.36 88888.00 2019-08-05 10:23:47.000 217 33787.58 286.01 17100.36 88888.00 2019-08-05 10:23:48.000 217 33787.52 285.97 17100.38 88888.00 2019-08-05 10:23:49.000 217 33787.53 285.98 17100.40 88888.00 2019-08-05 10:23:50.000 217 33787.53 285.96 17100.40 37869.40 2019-08-05 10:23:51.000 217 33787.51 285.95 17100.40 88888.00 2019-08-05 10:23:52.000 217 33787.52 285.88 17100.44 88888.00 2019-08-05 10:23:53.000 217 33787.53 285.82 17100.42 88888.00 2019-08-05 10:23:54.000 217 33787.54 285.81 17100.44 88888.00 2019-08-05 10:23:55.000 217 33787.51 285.81 17100.44 37869.34 2019-08-05 10:23:56.000 217 33787.49 285.76 17100.42 88888.00 2019-08-05 10:23:57.000 217 33787.52 285.71 17100.45 88888.00 2019-08-05 10:23:58.000 217 33787.53 285.68 17100.45 88888.00 2019-08-05 10:23:59.000 217 33787.50 285.68 17100.45 88888.00 2019-08-05 10:24:00.000 217 33787.48 285.65 17100.49 37869.34 2019-08-05 10:24:01.000 217 33787.49 285.60 17100.53 88888.00 2019-08-05 10:24:02.000 217 33787.47 285.54 17100.51 88888.00 2019-08-05 10:24:03.000 217 33787.45 285.54 17100.49 88888.00 2019-08-05 10:24:04.000 217 33787.45 285.54 17100.49 88888.00 2019-08-05 10:24:05.000 217 33787.47 285.52 17100.45 37869.37 2019-08-05 10:24:06.000 217 33787.49 285.49 17100.42 88888.00 2019-08-05 10:24:07.000 217 33787.51 285.47 17100.42 88888.00 2019-08-05 10:24:08.000 217 33787.47 285.46 17100.42 88888.00 2019-08-05 10:24:09.000 217 33787.50 285.45 17100.40 88888.00 2019-08-05 10:24:10.000 217 33787.48 285.44 17100.40 37869.25 2019-08-05 10:24:11.000 217 33787.46 285.40 17100.45 88888.00 2019-08-05 10:24:12.000 217 33787.46 285.37 17100.42 88888.00 2019-08-05 10:24:13.000 217 33787.44 285.39 17100.44 88888.00 2019-08-05 10:24:14.000 217 33787.51 285.39 17100.49 88888.00 2019-08-05 10:24:15.000 217 33787.53 285.41 17100.51 37869.35 2019-08-05 10:24:16.000 217 33787.53 285.38 17100.51 88888.00 2019-08-05 10:24:17.000 217 33787.56 285.37 17100.45 88888.00 2019-08-05 10:24:18.000 217 33787.57 285.32 17100.44 88888.00 2019-08-05 10:24:19.000 217 33787.57 285.27 17100.44 88888.00 2019-08-05 10:24:20.000 217 33787.55 285.30 17100.45 37869.32 2019-08-05 10:24:21.000 217 33787.59 285.29 17100.47 88888.00 2019-08-05 10:24:22.000 217 33787.59 285.27 17100.47 88888.00 2019-08-05 10:24:23.000 217 33787.63 285.21 17100.49 88888.00 2019-08-05 10:24:24.000 217 33787.69 285.18 17100.47 88888.00 2019-08-05 10:24:25.000 217 33787.67 285.17 17100.49 37869.51 2019-08-05 10:24:26.000 217 33787.66 285.11 17100.42 88888.00 2019-08-05 10:24:27.000 217 33787.71 285.07 17100.45 88888.00 2019-08-05 10:24:28.000 217 33787.76 285.04 17100.47 88888.00 2019-08-05 10:24:29.000 217 33787.79 284.99 17100.47 88888.00 2019-08-05 10:24:30.000 217 33787.82 284.89 17100.47 37869.54 2019-08-05 10:24:31.000 217 33787.85 284.87 17100.47 88888.00 2019-08-05 10:24:32.000 217 33787.92 284.84 17100.47 88888.00 2019-08-05 10:24:33.000 217 33787.97 284.86 17100.47 88888.00 2019-08-05 10:24:34.000 217 33787.96 284.84 17100.49 88888.00 2019-08-05 10:24:35.000 217 33787.98 284.80 17100.49 37869.77 2019-08-05 10:24:36.000 217 33788.01 284.80 17100.51 88888.00 2019-08-05 10:24:37.000 217 33788.02 284.75 17100.49 88888.00 2019-08-05 10:24:38.000 217 33788.08 284.72 17100.47 88888.00 2019-08-05 10:24:39.000 217 33788.16 284.69 17100.44 88888.00 2019-08-05 10:24:40.000 217 33788.21 284.63 17100.44 37869.92 2019-08-05 10:24:41.000 217 33788.25 284.63 17100.40 88888.00 2019-08-05 10:24:42.000 217 33788.30 284.65 17100.42 88888.00 2019-08-05 10:24:43.000 217 33788.37 284.62 17100.44 88888.00 2019-08-05 10:24:44.000 217 33788.44 284.58 17100.44 88888.00 2019-08-05 10:24:45.000 217 33788.48 284.56 17100.42 37870.17 2019-08-05 10:24:46.000 217 33788.49 284.52 17100.42 88888.00 2019-08-05 10:24:47.000 217 33788.52 284.49 17100.40 88888.00 2019-08-05 10:24:48.000 217 33788.55 284.46 17100.42 88888.00 2019-08-05 10:24:49.000 217 33788.63 284.43 17100.47 88888.00 2019-08-05 10:24:50.000 217 33788.65 284.44 17100.47 37870.33 2019-08-05 10:24:51.000 217 33788.67 284.41 17100.47 88888.00 2019-08-05 10:24:52.000 217 33788.71 284.38 17100.45 88888.00 2019-08-05 10:24:53.000 217 33788.72 284.38 17100.42 88888.00 2019-08-05 10:24:54.000 217 33788.76 284.31 17100.45 88888.00 2019-08-05 10:24:55.000 217 33788.79 284.31 17100.42 37870.50 2019-08-05 10:24:56.000 217 33788.86 284.29 17100.40 88888.00 2019-08-05 10:24:57.000 217 33788.89 284.26 17100.42 88888.00 2019-08-05 10:24:58.000 217 33788.94 284.20 17100.40 88888.00 2019-08-05 10:24:59.000 217 33788.95 284.16 17100.40 88888.00 2019-08-05 10:25:00.000 217 33788.98 284.13 17100.40 37870.63 2019-08-05 10:25:01.000 217 33789.03 284.14 17100.40 88888.00 2019-08-05 10:25:02.000 217 33789.08 284.09 17100.42 88888.00 2019-08-05 10:25:03.000 217 33789.10 284.05 17100.45 88888.00 2019-08-05 10:25:04.000 217 33789.14 284.03 17100.44 88888.00 2019-08-05 10:25:05.000 217 33789.19 283.99 17100.44 37870.74 2019-08-05 10:25:06.000 217 33789.23 283.96 17100.42 88888.00 2019-08-05 10:25:07.000 217 33789.32 283.94 17100.42 88888.00 2019-08-05 10:25:08.000 217 33789.34 283.90 17100.42 88888.00 2019-08-05 10:25:09.000 217 33789.33 283.89 17100.44 88888.00 2019-08-05 10:25:10.000 217 33789.38 283.92 17100.42 37871.07 2019-08-05 10:25:11.000 217 33789.36 283.86 17100.40 88888.00 2019-08-05 10:25:12.000 217 33789.45 283.78 17100.40 88888.00 2019-08-05 10:25:13.000 217 33789.48 283.70 17100.44 88888.00 2019-08-05 10:25:14.000 217 33789.46 283.66 17100.42 88888.00 2019-08-05 10:25:15.000 217 33789.50 283.65 17100.44 37871.18 2019-08-05 10:25:16.000 217 33789.50 283.61 17100.44 88888.00 2019-08-05 10:25:17.000 217 33789.51 283.61 17100.44 88888.00 2019-08-05 10:25:18.000 217 33789.53 283.59 17100.42 88888.00 2019-08-05 10:25:19.000 217 33789.55 283.58 17100.38 88888.00 2019-08-05 10:25:20.000 217 33789.57 283.51 17100.36 37871.26 2019-08-05 10:25:21.000 217 33789.60 283.49 17100.40 88888.00 2019-08-05 10:25:22.000 217 33789.59 283.49 17100.42 88888.00 2019-08-05 10:25:23.000 217 33789.61 283.47 17100.40 88888.00 2019-08-05 10:25:24.000 217 33789.65 283.42 17100.40 88888.00 2019-08-05 10:25:25.000 217 33789.71 283.41 17100.38 37871.28 2019-08-05 10:25:26.000 217 33789.70 283.36 17100.38 88888.00 2019-08-05 10:25:27.000 217 33789.74 283.33 17100.40 88888.00 2019-08-05 10:25:28.000 217 33789.75 283.31 17100.42 88888.00 2019-08-05 10:25:29.000 217 33789.77 283.24 17100.42 88888.00 2019-08-05 10:25:30.000 217 33789.80 283.17 17100.44 37871.45 2019-08-05 10:25:31.000 217 33789.78 283.12 17100.42 88888.00 2019-08-05 10:25:32.000 217 33789.83 283.09 17100.44 88888.00 2019-08-05 10:25:33.000 217 33789.85 283.05 17100.42 88888.00 2019-08-05 10:25:34.000 217 33789.85 283.01 17100.42 88888.00 2019-08-05 10:25:35.000 217 33789.85 282.94 17100.42 37871.50 2019-08-05 10:25:36.000 217 33789.88 282.90 17100.44 88888.00 2019-08-05 10:25:37.000 217 33789.94 282.87 17100.45 88888.00 2019-08-05 10:25:38.000 217 33789.95 282.86 17100.44 88888.00 2019-08-05 10:25:39.000 217 33789.98 282.83 17100.45 88888.00 2019-08-05 10:25:40.000 217 33789.98 282.80 17100.49 37871.59 2019-08-05 10:25:41.000 217 33789.98 282.71 17100.44 88888.00 2019-08-05 10:25:42.000 217 33790.04 282.70 17100.42 88888.00 2019-08-05 10:25:43.000 217 33790.03 282.68 17100.47 88888.00 2019-08-05 10:25:44.000 217 33790.02 282.65 17100.51 88888.00 2019-08-05 10:25:45.000 217 33790.04 282.63 17100.47 37871.64 2019-08-05 10:25:46.000 217 33790.05 282.62 17100.47 88888.00 2019-08-05 10:25:47.000 217 33790.06 282.62 17100.47 88888.00 2019-08-05 10:25:48.000 217 33790.06 282.56 17100.49 88888.00 2019-08-05 10:25:49.000 217 33790.07 282.53 17100.54 88888.00 2019-08-05 10:25:50.000 217 33790.10 282.45 17100.53 37871.74 2019-08-05 10:25:51.000 217 33790.11 282.45 17100.53 88888.00 2019-08-05 10:25:52.000 217 33790.09 282.40 17100.53 88888.00 2019-08-05 10:25:53.000 217 33790.13 282.38 17100.51 88888.00 2019-08-05 10:25:54.000 217 33790.17 282.39 17100.49 88888.00 2019-08-05 10:25:55.000 217 33790.17 282.36 17100.53 37871.81 2019-08-05 10:25:56.000 217 33790.16 282.30 17100.49 88888.00 2019-08-05 10:25:57.000 217 33790.17 282.30 17100.54 88888.00 2019-08-05 10:25:58.000 217 33790.14 282.27 17100.54 88888.00 2019-08-05 10:25:59.000 217 33790.12 282.21 17100.54 88888.00 2019-08-05 10:26:00.000 217 33790.11 282.21 17100.53 37871.81 2019-08-05 10:26:01.000 217 33790.10 282.18 17100.56 88888.00 2019-08-05 10:26:02.000 217 33790.07 282.11 17100.56 88888.00 2019-08-05 10:26:03.000 217 33790.08 282.15 17100.58 88888.00 2019-08-05 10:26:04.000 217 33790.09 282.12 17100.58 88888.00 2019-08-05 10:26:05.000 217 33790.11 282.12 17100.60 37871.69 2019-08-05 10:26:06.000 217 33790.15 282.11 17100.58 88888.00 2019-08-05 10:26:07.000 217 33790.16 282.09 17100.61 88888.00 2019-08-05 10:26:08.000 217 33790.19 282.05 17100.60 88888.00 2019-08-05 10:26:09.000 217 33790.21 282.01 17100.60 88888.00 2019-08-05 10:26:10.000 217 33790.22 282.02 17100.62 37871.84 2019-08-05 10:26:11.000 217 33790.20 282.06 17100.61 88888.00 2019-08-05 10:26:12.000 217 33790.21 281.99 17100.58 88888.00 2019-08-05 10:26:13.000 217 33790.27 281.95 17100.60 88888.00 2019-08-05 10:26:14.000 217 33790.30 281.92 17100.60 88888.00 2019-08-05 10:26:15.000 217 33790.35 281.89 17100.65 37871.85 2019-08-05 10:26:16.000 217 33790.40 281.85 17100.63 88888.00 2019-08-05 10:26:17.000 217 33790.39 281.79 17100.63 88888.00 2019-08-05 10:26:18.000 217 33790.38 281.77 17100.62 88888.00 2019-08-05 10:26:19.000 217 33790.44 281.80 17100.65 88888.00 2019-08-05 10:26:20.000 217 33790.49 281.79 17100.62 37872.07 2019-08-05 10:26:21.000 217 33790.49 281.74 17100.62 88888.00 2019-08-05 10:26:22.000 217 33790.51 281.70 17100.65 88888.00 2019-08-05 10:26:23.000 217 33790.52 281.66 17100.65 88888.00 2019-08-05 10:26:24.000 217 33790.52 281.62 17100.65 88888.00 2019-08-05 10:26:25.000 217 33790.56 281.59 17100.69 37872.15 2019-08-05 10:26:26.000 217 33790.59 281.57 17100.65 88888.00 2019-08-05 10:26:27.000 217 33790.58 281.54 17100.67 88888.00 2019-08-05 10:26:28.000 217 33790.59 281.50 17100.69 88888.00 2019-08-05 10:26:29.000 217 33790.59 281.47 17100.67 88888.00 2019-08-05 10:26:30.000 217 33790.54 281.42 17100.72 37872.22 2019-08-05 10:26:31.000 217 33790.53 281.41 17100.72 88888.00 2019-08-05 10:26:32.000 217 33790.55 281.44 17100.69 88888.00 2019-08-05 10:26:33.000 217 33790.55 281.39 17100.72 88888.00 2019-08-05 10:26:34.000 217 33790.58 281.35 17100.69 88888.00 2019-08-05 10:26:35.000 217 33790.59 281.33 17100.67 37872.28 2019-08-05 10:26:36.000 217 33790.63 281.30 17100.69 88888.00 2019-08-05 10:26:37.000 217 33790.67 281.29 17100.67 88888.00 2019-08-05 10:26:38.000 217 33790.62 281.28 17100.69 88888.00 2019-08-05 10:26:39.000 217 33790.61 281.25 17100.72 88888.00 2019-08-05 10:26:40.000 217 33790.63 281.21 17100.78 37872.25 2019-08-05 10:26:41.000 217 33790.65 281.21 17100.74 88888.00 2019-08-05 10:26:42.000 217 33790.62 281.18 17100.76 88888.00 2019-08-05 10:26:43.000 217 33790.61 281.12 17100.78 88888.00 2019-08-05 10:26:44.000 217 33790.63 281.13 17100.78 88888.00 2019-08-05 10:26:45.000 217 33790.64 281.15 17100.74 37872.29 2019-08-05 10:26:46.000 217 33790.66 281.16 17100.76 88888.00 2019-08-05 10:26:47.000 217 33790.65 281.15 17100.78 88888.00 2019-08-05 10:26:48.000 217 33790.63 281.12 17100.76 88888.00 2019-08-05 10:26:49.000 217 33790.66 281.14 17100.76 88888.00 2019-08-05 10:26:50.000 217 33790.64 281.15 17100.78 37872.37 2019-08-05 10:26:51.000 217 33790.63 281.11 17100.76 88888.00 2019-08-05 10:26:52.000 217 33790.57 281.08 17100.81 88888.00 2019-08-05 10:26:53.000 217 33790.55 281.07 17100.79 88888.00 2019-08-05 10:26:54.000 217 33790.56 281.05 17100.78 88888.00 2019-08-05 10:26:55.000 217 33790.58 281.01 17100.76 37872.39 2019-08-05 10:26:56.000 217 33790.59 280.98 17100.76 88888.00 2019-08-05 10:26:57.000 217 33790.58 280.96 17100.78 88888.00 2019-08-05 10:26:58.000 217 33790.60 280.97 17100.79 88888.00 2019-08-05 10:26:59.000 217 33790.59 280.97 17100.83 88888.00 2019-08-05 10:27:00.000 217 33790.58 280.93 17100.81 37872.35 2019-08-05 10:27:01.000 217 33790.62 280.90 17100.79 88888.00 2019-08-05 10:27:02.000 217 33790.65 280.91 17100.81 88888.00 2019-08-05 10:27:03.000 217 33790.68 280.88 17100.83 88888.00 2019-08-05 10:27:04.000 217 33790.71 280.90 17100.83 88888.00 2019-08-05 10:27:05.000 217 33790.75 280.85 17100.85 37872.36 2019-08-05 10:27:06.000 217 33790.76 280.81 17100.81 88888.00 2019-08-05 10:27:07.000 217 33790.79 280.79 17100.81 88888.00 2019-08-05 10:27:08.000 217 33790.80 280.77 17100.83 88888.00 2019-08-05 10:27:09.000 217 33790.80 280.70 17100.79 88888.00 2019-08-05 10:27:10.000 217 33790.83 280.67 17100.81 37872.50 2019-08-05 10:27:11.000 217 33790.89 280.67 17100.83 88888.00 2019-08-05 10:27:12.000 217 33790.89 280.63 17100.81 88888.00 2019-08-05 10:27:13.000 217 33790.89 280.60 17100.81 88888.00 2019-08-05 10:27:14.000 217 33790.89 280.55 17100.83 88888.00 2019-08-05 10:27:15.000 217 33790.89 280.50 17100.88 37872.64 2019-08-05 10:27:16.000 217 33790.91 280.51 17100.88 88888.00 2019-08-05 10:27:17.000 217 33790.91 280.49 17100.90 88888.00 2019-08-05 10:27:18.000 217 33790.92 280.43 17100.90 88888.00 2019-08-05 10:27:19.000 217 33790.92 280.36 17100.88 88888.00 2019-08-05 10:27:20.000 217 33790.90 280.31 17100.92 37872.64 2019-08-05 10:27:21.000 217 33790.88 280.27 17100.94 88888.00 2019-08-05 10:27:22.000 217 33790.91 280.25 17100.90 88888.00 2019-08-05 10:27:23.000 217 33790.91 280.22 17100.90 88888.00 2019-08-05 10:27:24.000 217 33790.88 280.22 17100.95 88888.00 2019-08-05 10:27:25.000 217 33790.85 280.22 17100.94 37872.58 2019-08-05 10:27:26.000 217 33790.82 280.19 17100.94 88888.00 2019-08-05 10:27:27.000 217 33790.82 280.19 17100.92 88888.00 2019-08-05 10:27:28.000 217 33790.85 280.18 17100.92 88888.00 2019-08-05 10:27:29.000 217 33790.83 280.20 17100.92 88888.00 2019-08-05 10:27:30.000 217 33790.77 280.17 17100.90 37872.57 2019-08-05 10:27:31.000 217 33790.76 280.18 17100.90 88888.00 2019-08-05 10:27:32.000 217 33790.79 280.19 17100.88 88888.00 2019-08-05 10:27:33.000 217 33790.84 280.19 17100.88 88888.00 2019-08-05 10:27:34.000 217 33790.86 280.19 17100.92 88888.00 2019-08-05 10:27:35.000 217 33790.84 280.15 17100.99 37872.56 2019-08-05 10:27:36.000 217 33790.84 280.11 17101.01 88888.00 2019-08-05 10:27:37.000 217 33790.81 280.11 17101.01 88888.00 2019-08-05 10:27:38.000 217 33790.81 280.08 17100.99 88888.00 2019-08-05 10:27:39.000 217 33790.78 280.08 17100.97 88888.00 2019-08-05 10:27:40.000 217 33790.75 280.06 17100.95 37872.55 2019-08-05 10:27:41.000 217 33790.75 280.07 17100.99 88888.00 2019-08-05 10:27:42.000 217 33790.76 280.04 17100.97 88888.00 2019-08-05 10:27:43.000 217 33790.78 280.00 17100.99 88888.00 2019-08-05 10:27:44.000 217 33790.80 279.98 17100.99 88888.00 2019-08-05 10:27:45.000 217 33790.80 280.00 17101.01 37872.57 2019-08-05 10:27:46.000 217 33790.79 280.02 17100.99 88888.00 2019-08-05 10:27:47.000 217 33790.82 280.00 17101.06 88888.00 2019-08-05 10:27:48.000 217 33790.83 280.02 17101.08 88888.00 2019-08-05 10:27:49.000 217 33790.84 280.01 17101.06 88888.00 2019-08-05 10:27:50.000 217 33790.81 279.99 17101.03 37872.55 2019-08-05 10:27:51.000 217 33790.82 279.93 17101.04 88888.00 2019-08-05 10:27:52.000 217 33790.83 279.89 17101.11 88888.00 2019-08-05 10:27:53.000 217 33790.82 279.90 17101.12 88888.00 2019-08-05 10:27:54.000 217 33790.83 279.89 17101.12 88888.00 2019-08-05 10:27:55.000 217 33790.85 279.85 17101.13 37872.60 2019-08-05 10:27:56.000 217 33790.97 279.83 17101.11 88888.00 2019-08-05 10:27:57.000 217 33790.98 279.82 17101.08 88888.00 2019-08-05 10:27:58.000 217 33790.98 279.80 17101.10 88888.00 2019-08-05 10:27:59.000 217 33791.01 279.76 17101.15 88888.00 2019-08-05 10:28:00.000 217 33791.03 279.73 17101.12 37872.73 2019-08-05 10:28:01.000 217 33791.07 279.70 17101.10 88888.00 2019-08-05 10:28:02.000 217 33791.07 279.70 17101.11 88888.00 2019-08-05 10:28:03.000 217 33791.09 279.68 17101.08 88888.00 2019-08-05 10:28:04.000 217 33791.09 279.65 17101.11 88888.00 2019-08-05 10:28:05.000 217 33791.06 279.62 17101.12 37872.81 2019-08-05 10:28:06.000 217 33791.10 279.61 17101.10 88888.00 2019-08-05 10:28:07.000 217 33791.14 279.60 17101.11 88888.00 2019-08-05 10:28:08.000 217 33791.14 279.58 17101.08 88888.00 2019-08-05 10:28:09.000 217 33791.18 279.57 17101.12 88888.00 2019-08-05 10:28:10.000 217 33791.24 279.57 17101.15 37872.88 2019-08-05 10:28:11.000 217 33791.29 279.55 17101.11 88888.00 2019-08-05 10:28:12.000 217 33791.33 279.50 17101.12 88888.00 2019-08-05 10:28:13.000 217 33791.37 279.50 17101.17 88888.00 2019-08-05 10:28:14.000 217 33791.37 279.44 17101.17 88888.00 2019-08-05 10:28:15.000 217 33791.38 279.40 17101.17 37873.11 2019-08-05 10:28:16.000 217 33791.36 279.41 17101.17 88888.00 2019-08-05 10:28:17.000 217 33791.37 279.38 17101.17 88888.00 2019-08-05 10:28:18.000 217 33791.38 279.39 17101.17 88888.00 2019-08-05 10:28:19.000 217 33791.41 279.40 17101.22 88888.00 2019-08-05 10:28:20.000 217 33791.48 279.42 17101.22 37873.13 2019-08-05 10:28:21.000 217 33791.49 279.35 17101.22 88888.00 2019-08-05 10:28:22.000 217 33791.47 279.32 17101.20 88888.00 2019-08-05 10:28:23.000 217 33791.46 279.31 17101.20 88888.00 2019-08-05 10:28:24.000 217 33791.48 279.25 17101.24 88888.00 2019-08-05 10:28:25.000 217 33791.52 279.22 17101.26 37873.22 2019-08-05 10:28:26.000 217 33791.50 279.24 17101.22 88888.00 2019-08-05 10:28:27.000 217 33791.48 279.20 17101.20 88888.00 2019-08-05 10:28:28.000 217 33791.50 279.21 17101.22 88888.00 2019-08-05 10:28:29.000 217 33791.53 279.21 17101.19 88888.00 2019-08-05 10:28:30.000 217 33791.51 279.21 17101.19 37873.25 2019-08-05 10:28:31.000 217 33791.50 279.24 17101.22 88888.00 2019-08-05 10:28:32.000 217 33791.52 279.22 17101.24 88888.00 2019-08-05 10:28:33.000 217 33791.57 279.18 17101.20 88888.00 2019-08-05 10:28:34.000 217 33791.55 279.19 17101.17 88888.00 2019-08-05 10:28:35.000 217 33791.51 279.20 17101.15 37873.28 2019-08-05 10:28:36.000 217 33791.52 279.14 17101.17 88888.00 2019-08-05 10:28:37.000 217 33791.55 279.11 17101.19 88888.00 2019-08-05 10:28:38.000 217 33791.56 279.10 17101.22 88888.00 2019-08-05 10:28:39.000 217 33791.59 279.12 17101.22 88888.00 2019-08-05 10:28:40.000 217 33791.61 279.11 17101.24 37873.26 2019-08-05 10:28:41.000 217 33791.65 279.09 17101.28 88888.00 2019-08-05 10:28:42.000 217 33791.64 279.06 17101.24 88888.00 2019-08-05 10:28:43.000 217 33791.66 279.12 17101.26 88888.00 2019-08-05 10:28:44.000 217 33791.67 279.11 17101.28 88888.00 2019-08-05 10:28:45.000 217 33791.64 279.11 17101.22 37873.34 2019-08-05 10:28:46.000 217 33791.63 279.07 17101.24 88888.00 2019-08-05 10:28:47.000 217 33791.65 279.02 17101.26 88888.00 2019-08-05 10:28:48.000 217 33791.63 279.00 17101.28 88888.00 2019-08-05 10:28:49.000 217 33791.67 279.02 17101.28 88888.00 2019-08-05 10:28:50.000 217 33791.72 279.04 17101.28 37873.30 2019-08-05 10:28:51.000 217 33791.76 279.01 17101.24 88888.00 2019-08-05 10:28:52.000 217 33791.75 278.98 17101.31 88888.00 2019-08-05 10:28:53.000 217 33791.76 279.00 17101.31 88888.00 2019-08-05 10:28:54.000 217 33791.76 278.97 17101.28 88888.00 2019-08-05 10:28:55.000 217 33791.78 279.01 17101.28 37873.49 2019-08-05 10:28:56.000 217 33791.76 279.02 17101.29 88888.00 2019-08-05 10:28:57.000 217 33791.76 278.99 17101.26 88888.00 2019-08-05 10:28:58.000 217 33791.76 278.96 17101.29 88888.00 2019-08-05 10:28:59.000 217 33791.72 278.94 17101.31 88888.00 2019-08-05 10:29:00.000 217 33791.72 278.95 17101.33 37873.55 2019-08-05 10:29:01.000 217 33791.73 278.88 17101.36 88888.00 2019-08-05 10:29:02.000 217 33791.74 278.86 17101.33 88888.00 2019-08-05 10:29:03.000 217 33791.73 278.86 17101.33 88888.00 2019-08-05 10:29:04.000 217 33791.70 278.84 17101.31 88888.00 2019-08-05 10:29:05.000 217 33791.70 278.82 17101.33 37873.48 2019-08-05 10:29:06.000 217 33791.68 278.83 17101.33 88888.00 2019-08-05 10:29:07.000 217 33791.70 278.83 17101.33 88888.00 2019-08-05 10:29:08.000 217 33791.72 278.82 17101.36 88888.00 2019-08-05 10:29:09.000 217 33791.72 278.78 17101.38 88888.00 2019-08-05 10:29:10.000 217 33791.72 278.77 17101.33 37873.49 2019-08-05 10:29:11.000 217 33791.78 278.75 17101.35 88888.00 2019-08-05 10:29:12.000 217 33791.72 278.71 17101.36 88888.00 2019-08-05 10:29:13.000 217 33791.71 278.72 17101.35 88888.00 2019-08-05 10:29:14.000 217 33791.76 278.71 17101.36 88888.00 2019-08-05 10:29:15.000 217 33791.78 278.66 17101.42 37873.54 2019-08-05 10:29:16.000 217 33791.84 278.67 17101.47 88888.00 2019-08-05 10:29:17.000 217 33791.84 278.68 17101.47 88888.00 2019-08-05 10:29:18.000 217 33791.85 278.67 17101.42 88888.00 2019-08-05 10:29:19.000 217 33791.85 278.66 17101.44 88888.00 2019-08-05 10:29:20.000 217 33791.87 278.70 17101.44 37873.52 2019-08-05 10:29:21.000 217 33791.93 278.72 17101.42 88888.00 2019-08-05 10:29:22.000 217 33791.96 278.69 17101.45 88888.00 2019-08-05 10:29:23.000 217 33791.98 278.67 17101.49 88888.00 2019-08-05 10:29:24.000 217 33792.00 278.67 17101.49 88888.00 2019-08-05 10:29:25.000 217 33792.02 278.65 17101.47 37873.76 2019-08-05 10:29:26.000 217 33792.02 278.61 17101.47 88888.00 2019-08-05 10:29:27.000 217 33792.06 278.59 17101.51 88888.00 2019-08-05 10:29:28.000 217 33792.10 278.57 17101.47 88888.00 2019-08-05 10:29:29.000 217 33792.16 278.58 17101.45 88888.00 2019-08-05 10:29:30.000 217 33792.17 278.58 17101.51 37873.81 2019-08-05 10:29:31.000 217 33792.18 278.62 17101.51 88888.00 2019-08-05 10:29:32.000 217 33792.17 278.67 17101.47 88888.00 2019-08-05 10:29:33.000 217 33792.19 278.60 17101.47 88888.00 2019-08-05 10:29:34.000 217 33792.17 278.59 17101.45 88888.00 2019-08-05 10:29:35.000 217 33792.13 278.54 17101.47 37873.99 2019-08-05 10:29:36.000 217 33792.14 278.54 17101.44 88888.00 2019-08-05 10:29:37.000 217 33792.11 278.54 17101.40 88888.00 2019-08-05 10:29:38.000 217 33792.12 278.51 17101.42 88888.00 2019-08-05 10:29:39.000 217 33792.07 278.50 17101.44 88888.00 2019-08-05 10:29:40.000 217 33792.01 278.52 17101.47 37873.91 2019-08-05 10:29:41.000 217 33791.95 278.50 17101.49 88888.00 2019-08-05 10:29:42.000 217 33791.92 278.51 17101.45 88888.00 2019-08-05 10:29:43.000 217 33791.93 278.53 17101.49 88888.00 2019-08-05 10:29:44.000 217 33791.90 278.52 17101.49 88888.00 2019-08-05 10:29:45.000 217 33791.86 278.53 17101.51 37873.75 2019-08-05 10:29:46.000 217 33791.81 278.53 17101.51 88888.00 2019-08-05 10:29:47.000 217 33791.80 278.54 17101.53 88888.00 2019-08-05 10:29:48.000 217 33791.73 278.53 17101.58 88888.00 2019-08-05 10:29:49.000 217 33791.69 278.51 17101.58 88888.00 2019-08-05 10:29:50.000 217 33791.62 278.52 17101.53 37873.59 2019-08-05 10:29:51.000 217 33791.60 278.52 17101.53 88888.00 2019-08-05 10:29:52.000 217 33791.58 278.49 17101.53 88888.00 2019-08-05 10:29:53.000 217 33791.54 278.49 17101.54 88888.00 2019-08-05 10:29:54.000 217 33791.50 278.52 17101.56 88888.00 2019-08-05 10:29:55.000 217 33791.48 278.52 17101.54 37873.50 2019-08-05 10:29:56.000 217 33791.44 278.50 17101.53 88888.00 2019-08-05 10:29:57.000 217 33791.44 278.49 17101.53 88888.00 2019-08-05 10:29:58.000 217 33791.41 278.46 17101.58 88888.00 2019-08-05 10:29:59.000 217 33791.41 278.44 17101.58 88888.00 2019-08-05 10:30:00.000 217 33791.42 278.41 17101.61 37873.38 2019-08-05 10:30:01.000 217 33791.42 278.40 17101.56 88888.00 2019-08-05 10:30:02.000 217 33791.37 278.40 17101.56 88888.00 2019-08-05 10:30:03.000 217 33791.37 278.36 17101.60 88888.00 2019-08-05 10:30:04.000 217 33791.35 278.37 17101.60 88888.00 2019-08-05 10:30:05.000 217 33791.31 278.38 17101.61 37873.29 2019-08-05 10:30:06.000 217 33791.28 278.35 17101.60 88888.00 2019-08-05 10:30:07.000 217 33791.24 278.34 17101.58 88888.00 2019-08-05 10:30:08.000 217 33791.25 278.32 17101.65 88888.00 2019-08-05 10:30:09.000 217 33791.27 278.29 17101.65 88888.00 2019-08-05 10:30:10.000 217 33791.23 278.26 17101.60 37873.22 2019-08-05 10:30:11.000 217 33791.19 278.28 17101.56 88888.00 2019-08-05 10:30:12.000 217 33791.19 278.26 17101.61 88888.00 2019-08-05 10:30:13.000 217 33791.20 278.28 17101.65 88888.00 2019-08-05 10:30:14.000 217 33791.17 278.22 17101.63 88888.00 2019-08-05 10:30:15.000 217 33791.10 278.17 17101.60 37873.22 2019-08-05 10:30:16.000 217 33791.11 278.17 17101.58 88888.00 2019-08-05 10:30:17.000 217 33791.10 278.14 17101.60 88888.00 2019-08-05 10:30:18.000 217 33791.05 278.13 17101.60 88888.00 2019-08-05 10:30:19.000 217 33791.04 278.14 17101.67 88888.00 2019-08-05 10:30:20.000 217 33790.99 278.11 17101.67 37873.12 2019-08-05 10:30:21.000 217 33791.00 278.09 17101.67 88888.00 2019-08-05 10:30:22.000 217 33791.00 278.09 17101.69 88888.00 2019-08-05 10:30:23.000 217 33790.98 278.06 17101.67 88888.00 2019-08-05 10:30:24.000 217 33790.98 278.02 17101.67 88888.00 2019-08-05 10:30:25.000 217 33790.98 278.00 17101.69 37872.94 2019-08-05 10:30:26.000 217 33790.95 278.01 17101.74 88888.00 2019-08-05 10:30:27.000 217 33790.92 278.03 17101.76 88888.00 2019-08-05 10:30:28.000 217 33790.94 278.03 17101.76 88888.00 2019-08-05 10:30:29.000 217 33790.93 277.99 17101.72 88888.00 2019-08-05 10:30:30.000 217 33790.93 277.96 17101.74 37872.96 2019-08-05 10:30:31.000 217 33790.95 277.95 17101.74 88888.00 2019-08-05 10:30:32.000 217 33790.97 277.94 17101.72 88888.00 2019-08-05 10:30:33.000 217 33790.96 277.94 17101.72 88888.00 2019-08-05 10:30:34.000 217 33790.96 277.95 17101.74 88888.00 2019-08-05 10:30:35.000 217 33790.94 277.92 17101.74 37872.95 2019-08-05 10:30:36.000 217 33790.90 277.88 17101.76 88888.00 2019-08-05 10:30:37.000 217 33790.93 277.90 17101.81 88888.00 2019-08-05 10:30:38.000 217 33790.94 277.88 17101.81 88888.00 2019-08-05 10:30:39.000 217 33790.92 277.85 17101.79 88888.00 2019-08-05 10:30:40.000 217 33790.93 277.83 17101.76 37872.96 2019-08-05 10:30:41.000 217 33790.95 277.82 17101.78 88888.00 2019-08-05 10:30:42.000 217 33790.97 277.80 17101.78 88888.00 2019-08-05 10:30:43.000 217 33790.97 277.78 17101.78 88888.00 2019-08-05 10:30:44.000 217 33790.91 277.74 17101.78 88888.00 2019-08-05 10:30:45.000 217 33790.94 277.74 17101.78 37873.05 2019-08-05 10:30:46.000 217 33790.94 277.75 17101.81 88888.00 2019-08-05 10:30:47.000 217 33790.93 277.75 17101.86 88888.00 2019-08-05 10:30:48.000 217 33790.91 277.75 17101.88 88888.00 2019-08-05 10:30:49.000 217 33790.86 277.74 17101.88 88888.00 2019-08-05 10:30:50.000 217 33790.86 277.72 17101.86 37873.03 2019-08-05 10:30:51.000 217 33790.88 277.69 17101.85 88888.00 2019-08-05 10:30:52.000 217 33790.88 277.69 17101.86 88888.00 2019-08-05 10:30:53.000 217 33790.85 277.68 17101.83 88888.00 2019-08-05 10:30:54.000 217 33790.85 277.68 17101.86 88888.00 2019-08-05 10:30:55.000 217 33790.82 277.69 17101.86 37873.00 2019-08-05 10:30:56.000 217 33790.80 277.68 17101.88 88888.00 2019-08-05 10:30:57.000 217 33790.82 277.65 17101.90 88888.00 2019-08-05 10:30:58.000 217 33790.87 277.66 17101.92 88888.00 2019-08-05 10:30:59.000 217 33790.87 277.63 17101.90 88888.00 2019-08-05 10:31:00.000 217 33790.84 277.68 17101.88 37872.97 2019-08-05 10:31:01.000 217 33790.87 277.70 17101.92 88888.00 2019-08-05 10:31:02.000 217 33790.82 277.70 17101.92 88888.00 2019-08-05 10:31:03.000 217 33790.81 277.66 17101.92 88888.00 2019-08-05 10:31:04.000 217 33790.81 277.61 17101.90 88888.00 2019-08-05 10:31:05.000 217 33790.85 277.58 17101.94 37872.96 2019-08-05 10:31:06.000 217 33790.86 277.55 17101.94 88888.00 2019-08-05 10:31:07.000 217 33790.81 277.54 17101.99 88888.00 2019-08-05 10:31:08.000 217 33790.79 277.53 17101.97 88888.00 2019-08-05 10:31:09.000 217 33790.84 277.50 17101.97 88888.00 2019-08-05 10:31:10.000 217 33790.84 277.56 17101.99 37872.98 2019-08-05 10:31:11.000 217 33790.85 277.60 17101.97 88888.00 2019-08-05 10:31:12.000 217 33790.81 277.63 17102.01 88888.00 2019-08-05 10:31:13.000 217 33790.77 277.64 17102.01 88888.00 2019-08-05 10:31:14.000 217 33790.79 277.64 17101.97 88888.00 2019-08-05 10:31:15.000 217 33790.78 277.66 17102.01 37872.97 2019-08-05 10:31:16.000 217 33790.74 277.68 17102.03 88888.00 2019-08-05 10:31:17.000 217 33790.71 277.68 17102.03 88888.00 2019-08-05 10:31:18.000 217 33790.66 277.65 17102.03 88888.00 2019-08-05 10:31:19.000 217 33790.71 277.72 17102.06 88888.00 2019-08-05 10:31:20.000 217 33790.75 277.76 17102.04 37872.84 2019-08-05 10:31:21.000 217 33790.75 277.75 17102.03 88888.00 2019-08-05 10:31:22.000 217 33790.73 277.76 17102.04 88888.00 2019-08-05 10:31:23.000 217 33790.72 277.75 17102.03 88888.00 2019-08-05 10:31:24.000 217 33790.74 277.79 17102.03 88888.00 2019-08-05 10:31:25.000 217 33790.75 277.83 17102.04 37872.89 2019-08-05 10:31:26.000 217 33790.73 277.81 17102.08 88888.00 2019-08-05 10:31:27.000 217 33790.71 277.76 17102.04 88888.00 2019-08-05 10:31:28.000 217 33790.72 277.77 17102.03 88888.00 2019-08-05 10:31:29.000 217 33790.77 277.79 17102.04 88888.00 2019-08-05 10:31:30.000 217 33790.77 277.82 17102.06 37872.90 2019-08-05 10:31:31.000 217 33790.78 277.81 17102.06 88888.00 2019-08-05 10:31:32.000 217 33790.75 277.77 17102.03 88888.00 2019-08-05 10:31:33.000 217 33790.72 277.76 17102.01 88888.00 2019-08-05 10:31:34.000 217 33790.72 277.77 17102.03 88888.00 2019-08-05 10:31:35.000 217 33790.75 277.78 17102.04 37872.97 2019-08-05 10:31:36.000 217 33790.72 277.78 17102.03 88888.00 2019-08-05 10:31:37.000 217 33790.69 277.82 17102.03 88888.00 2019-08-05 10:31:38.000 217 33790.69 277.83 17102.03 88888.00 2019-08-05 10:31:39.000 217 33790.73 277.83 17102.04 88888.00 2019-08-05 10:31:40.000 217 33790.70 277.80 17102.04 37872.99 2019-08-05 10:31:41.000 217 33790.69 277.82 17102.03 88888.00 2019-08-05 10:31:42.000 217 33790.68 277.79 17102.01 88888.00 2019-08-05 10:31:43.000 217 33790.70 277.74 17102.03 88888.00 2019-08-05 10:31:44.000 217 33790.70 277.73 17102.04 88888.00 2019-08-05 10:31:45.000 217 33790.69 277.74 17102.06 37872.99 2019-08-05 10:31:46.000 217 33790.71 277.76 17102.06 88888.00 2019-08-05 10:31:47.000 217 33790.70 277.80 17102.03 88888.00 2019-08-05 10:31:48.000 217 33790.71 277.77 17102.04 88888.00 2019-08-05 10:31:49.000 217 33790.71 277.79 17102.08 88888.00 2019-08-05 10:31:50.000 217 33790.68 277.82 17102.08 37872.87 2019-08-05 10:31:51.000 217 33790.65 277.82 17102.08 88888.00 2019-08-05 10:31:52.000 217 33790.63 277.81 17102.10 88888.00 2019-08-05 10:31:53.000 217 33790.63 277.84 17102.13 88888.00 2019-08-05 10:31:54.000 217 33790.66 277.83 17102.11 88888.00 2019-08-05 10:31:55.000 217 33790.67 277.84 17102.10 37872.89 2019-08-05 10:31:56.000 217 33790.63 277.83 17102.12 88888.00 2019-08-05 10:31:57.000 217 33790.64 277.88 17102.10 88888.00 2019-08-05 10:31:58.000 217 33790.68 277.89 17102.15 88888.00 2019-08-05 10:31:59.000 217 33790.65 277.90 17102.15 88888.00 2019-08-05 10:32:00.000 217 33790.59 277.92 17102.13 37872.79 2019-08-05 10:32:01.000 217 33790.57 277.94 17102.15 88888.00 2019-08-05 10:32:02.000 217 33790.59 277.97 17102.19 88888.00 2019-08-05 10:32:03.000 217 33790.61 277.98 17102.17 88888.00 2019-08-05 10:32:04.000 217 33790.59 277.99 17102.17 88888.00 2019-08-05 10:32:05.000 217 33790.55 278.01 17102.19 37872.73 2019-08-05 10:32:06.000 217 33790.51 278.01 17102.15 88888.00 2019-08-05 10:32:07.000 217 33790.49 278.04 17102.15 88888.00 2019-08-05 10:32:08.000 217 33790.47 278.05 17102.15 88888.00 2019-08-05 10:32:09.000 217 33790.47 278.07 17102.15 88888.00 2019-08-05 10:32:10.000 217 33790.48 278.09 17102.15 37872.78 2019-08-05 10:32:11.000 217 33790.51 278.09 17102.15 88888.00 2019-08-05 10:32:12.000 217 33790.47 278.11 17102.17 88888.00 2019-08-05 10:32:13.000 217 33790.44 278.12 17102.10 88888.00 2019-08-05 10:32:14.000 217 33790.40 278.14 17102.10 88888.00 2019-08-05 10:32:15.000 217 33790.46 278.14 17102.12 37872.76 2019-08-05 10:32:16.000 217 33790.48 278.16 17102.10 88888.00 2019-08-05 10:32:17.000 217 33790.49 278.19 17102.12 88888.00 2019-08-05 10:32:18.000 217 33790.49 278.18 17102.17 88888.00 2019-08-05 10:32:19.000 217 33790.43 278.18 17102.17 88888.00 2019-08-05 10:32:20.000 217 33790.40 278.22 17102.15 37872.65 2019-08-05 10:32:21.000 217 33790.42 278.25 17102.20 88888.00 2019-08-05 10:32:22.000 217 33790.38 278.25 17102.20 88888.00 2019-08-05 10:32:23.000 217 33790.30 278.29 17102.17 88888.00 2019-08-05 10:32:24.000 217 33790.31 278.30 17102.19 88888.00 2019-08-05 10:32:25.000 217 33790.30 278.32 17102.19 37872.68 2019-08-05 10:32:26.000 217 33790.28 278.28 17102.19 88888.00 2019-08-05 10:32:27.000 217 33790.26 278.32 17102.17 88888.00 2019-08-05 10:32:28.000 217 33790.24 278.33 17102.17 88888.00 2019-08-05 10:32:29.000 217 33790.20 278.32 17102.19 88888.00 2019-08-05 10:32:30.000 217 33790.17 278.37 17102.19 37872.62 2019-08-05 10:32:31.000 217 33790.13 278.41 17102.19 88888.00 2019-08-05 10:32:32.000 217 33790.11 278.42 17102.19 88888.00 2019-08-05 10:32:33.000 217 33790.08 278.47 17102.22 88888.00 2019-08-05 10:32:34.000 217 33790.07 278.48 17102.24 88888.00 2019-08-05 10:32:35.000 217 33790.07 278.53 17102.24 37872.44 2019-08-05 10:32:36.000 217 33790.06 278.58 17102.20 88888.00 2019-08-05 10:32:37.000 217 33790.07 278.63 17102.24 88888.00 2019-08-05 10:32:38.000 217 33790.08 278.69 17102.26 88888.00 2019-08-05 10:32:39.000 217 33790.02 278.71 17102.28 88888.00 2019-08-05 10:32:40.000 217 33790.01 278.71 17102.22 37872.41 2019-08-05 10:32:41.000 217 33790.00 278.73 17102.22 88888.00 2019-08-05 10:32:42.000 217 33789.94 278.75 17102.19 88888.00 2019-08-05 10:32:43.000 217 33789.90 278.78 17102.19 88888.00 2019-08-05 10:32:44.000 217 33789.89 278.85 17102.24 88888.00 2019-08-05 10:32:45.000 217 33789.89 278.89 17102.24 37872.36 2019-08-05 10:32:46.000 217 33789.83 278.92 17102.22 88888.00 2019-08-05 10:32:47.000 217 33789.81 278.93 17102.29 88888.00 2019-08-05 10:32:48.000 217 33789.78 278.93 17102.28 88888.00 2019-08-05 10:32:49.000 217 33789.76 278.97 17102.26 88888.00 2019-08-05 10:32:50.000 217 33789.74 279.02 17102.24 37872.21 2019-08-05 10:32:51.000 217 33789.75 279.06 17102.24 88888.00 2019-08-05 10:32:52.000 217 33789.70 279.07 17102.28 88888.00 2019-08-05 10:32:53.000 217 33789.67 279.10 17102.29 88888.00 2019-08-05 10:32:54.000 217 33789.65 279.12 17102.26 88888.00 2019-08-05 10:32:55.000 217 33789.68 279.13 17102.26 37872.19 2019-08-05 10:32:56.000 217 33789.68 279.13 17102.26 88888.00 2019-08-05 10:32:57.000 217 33789.69 279.15 17102.22 88888.00 2019-08-05 10:32:58.000 217 33789.67 279.14 17102.22 88888.00 2019-08-05 10:32:59.000 217 33789.69 279.18 17102.20 88888.00 2019-08-05 10:33:00.000 217 33789.70 279.20 17102.20 37872.07 2019-08-05 10:33:01.000 217 33789.68 279.24 17102.19 88888.00 2019-08-05 10:33:02.000 217 33789.65 279.30 17102.24 88888.00 2019-08-05 10:33:03.000 217 33789.60 279.31 17102.28 88888.00 2019-08-05 10:33:04.000 217 33789.55 279.28 17102.24 88888.00 2019-08-05 10:33:05.000 217 33789.58 279.32 17102.26 37872.05 2019-08-05 10:33:06.000 217 33789.55 279.39 17102.22 88888.00 2019-08-05 10:33:07.000 217 33789.49 279.40 17102.26 88888.00 2019-08-05 10:33:08.000 217 33789.45 279.43 17102.26 88888.00 2019-08-05 10:33:09.000 217 33789.40 279.44 17102.26 88888.00 2019-08-05 10:33:10.000 217 33789.40 279.45 17102.24 37871.90 2019-08-05 10:33:11.000 217 33789.40 279.52 17102.26 88888.00 2019-08-05 10:33:12.000 217 33789.36 279.54 17102.22 88888.00 2019-08-05 10:33:13.000 217 33789.33 279.54 17102.17 88888.00 2019-08-05 10:33:14.000 217 33789.34 279.56 17102.19 88888.00 2019-08-05 10:33:15.000 217 33789.34 279.62 17102.22 37871.84 2019-08-05 10:33:16.000 217 33789.29 279.65 17102.22 88888.00 2019-08-05 10:33:17.000 217 33789.25 279.69 17102.22 88888.00 2019-08-05 10:33:18.000 217 33789.22 279.72 17102.24 88888.00 2019-08-05 10:33:19.000 217 33789.22 279.76 17102.20 88888.00 2019-08-05 10:33:20.000 217 33789.22 279.79 17102.22 37871.74 2019-08-05 10:33:21.000 217 33789.21 279.78 17102.24 88888.00 2019-08-05 10:33:22.000 217 33789.21 279.78 17102.26 88888.00 2019-08-05 10:33:23.000 217 33789.18 279.77 17102.28 88888.00 2019-08-05 10:33:24.000 217 33789.13 279.78 17102.24 88888.00 2019-08-05 10:33:25.000 217 33789.10 279.82 17102.28 37871.67 2019-08-05 10:33:26.000 217 33789.07 279.80 17102.29 88888.00 2019-08-05 10:33:27.000 217 33789.06 279.83 17102.28 88888.00 2019-08-05 10:33:28.000 217 33788.99 279.83 17102.31 88888.00 2019-08-05 10:33:29.000 217 33788.97 279.86 17102.29 88888.00 2019-08-05 10:33:30.000 217 33788.96 279.87 17102.29 37871.62 2019-08-05 10:33:31.000 217 33788.97 279.86 17102.28 88888.00 2019-08-05 10:33:32.000 217 33788.96 279.87 17102.29 88888.00 2019-08-05 10:33:33.000 217 33788.98 279.90 17102.33 88888.00 2019-08-05 10:33:34.000 217 33788.98 279.92 17102.29 88888.00 2019-08-05 10:33:35.000 217 33789.03 279.93 17102.29 37871.53 2019-08-05 10:33:36.000 217 33789.05 279.97 17102.29 88888.00 2019-08-05 10:33:37.000 217 33789.09 280.01 17102.33 88888.00 2019-08-05 10:33:38.000 217 33789.08 280.02 17102.33 88888.00 2019-08-05 10:33:39.000 217 33789.07 280.07 17102.28 88888.00 2019-08-05 10:33:40.000 217 33789.05 280.06 17102.31 37871.61 2019-08-05 10:33:41.000 217 33789.08 280.07 17102.31 88888.00 2019-08-05 10:33:42.000 217 33789.11 280.07 17102.29 88888.00 2019-08-05 10:33:43.000 217 33789.15 280.06 17102.33 88888.00 2019-08-05 10:33:44.000 217 33789.14 280.11 17102.33 88888.00 2019-08-05 10:33:45.000 217 33789.14 280.14 17102.31 37871.60 2019-08-05 10:33:46.000 217 33789.13 280.23 17102.33 88888.00 2019-08-05 10:33:47.000 217 33789.13 280.25 17102.36 88888.00 2019-08-05 10:33:48.000 217 33789.08 280.26 17102.40 88888.00 2019-08-05 10:33:49.000 217 33789.12 280.30 17102.38 88888.00 2019-08-05 10:33:50.000 217 33789.17 280.30 17102.36 37871.63 2019-08-05 10:33:51.000 217 33789.20 280.31 17102.33 88888.00 2019-08-05 10:33:52.000 217 33789.20 280.34 17102.33 88888.00 2019-08-05 10:33:53.000 217 33789.22 280.33 17102.33 88888.00 2019-08-05 10:33:54.000 217 33789.21 280.36 17102.33 88888.00 2019-08-05 10:33:55.000 217 33789.21 280.41 17102.33 37871.65 2019-08-05 10:33:56.000 217 33789.20 280.44 17102.38 88888.00 2019-08-05 10:33:57.000 217 33789.19 280.47 17102.40 88888.00 2019-08-05 10:33:58.000 217 33789.17 280.49 17102.38 88888.00 2019-08-05 10:33:59.000 217 33789.24 280.53 17102.38 88888.00 2019-08-05 10:34:00.000 217 33789.27 280.58 17102.38 37871.75 2019-08-05 10:34:01.000 217 33789.29 280.60 17102.40 88888.00 2019-08-05 10:34:02.000 217 33789.26 280.65 17102.38 88888.00 2019-08-05 10:34:03.000 217 33789.26 280.65 17102.35 88888.00 2019-08-05 10:34:04.000 217 33789.30 280.68 17102.35 88888.00 2019-08-05 10:34:05.000 217 33789.36 280.72 17102.31 37871.81 2019-08-05 10:34:06.000 217 33789.37 280.74 17102.35 88888.00 2019-08-05 10:34:07.000 217 33789.41 280.78 17102.35 88888.00 2019-08-05 10:34:08.000 217 33789.39 280.82 17102.33 88888.00 2019-08-05 10:34:09.000 217 33789.43 280.85 17102.33 88888.00 2019-08-05 10:34:10.000 217 33789.44 280.84 17102.33 37871.89 2019-08-05 10:34:11.000 217 33789.41 280.84 17102.33 88888.00 2019-08-05 10:34:12.000 217 33789.42 280.85 17102.33 88888.00 2019-08-05 10:34:13.000 217 33789.43 280.89 17102.35 88888.00 2019-08-05 10:34:14.000 217 33789.40 280.90 17102.38 88888.00 2019-08-05 10:34:15.000 217 33789.42 280.92 17102.38 37871.93 2019-08-05 10:34:16.000 217 33789.42 280.96 17102.33 88888.00 2019-08-05 10:34:17.000 217 33789.42 280.95 17102.35 88888.00 2019-08-05 10:34:18.000 217 33789.40 280.96 17102.36 88888.00 2019-08-05 10:34:19.000 217 33789.39 281.04 17102.42 88888.00 2019-08-05 10:34:20.000 217 33789.40 281.09 17102.44 37871.89 2019-08-05 10:34:21.000 217 33789.40 281.09 17102.40 88888.00 2019-08-05 10:34:22.000 217 33789.38 281.08 17102.38 88888.00 2019-08-05 10:34:23.000 217 33789.37 281.12 17102.36 88888.00 2019-08-05 10:34:24.000 217 33789.41 281.14 17102.36 88888.00 2019-08-05 10:34:25.000 217 33789.41 281.17 17102.35 37871.90 2019-08-05 10:34:26.000 217 33789.38 281.20 17102.35 88888.00 2019-08-05 10:34:27.000 217 33789.36 281.23 17102.31 88888.00 2019-08-05 10:34:28.000 217 33789.40 281.26 17102.35 88888.00 2019-08-05 10:34:29.000 217 33789.40 281.28 17102.35 88888.00 2019-08-05 10:34:30.000 217 33789.38 281.27 17102.31 37871.82 2019-08-05 10:34:31.000 217 33789.36 281.27 17102.33 88888.00 2019-08-05 10:34:32.000 217 33789.33 281.27 17102.31 88888.00 2019-08-05 10:34:33.000 217 33789.39 281.31 17102.31 88888.00 2019-08-05 10:34:34.000 217 33789.35 281.32 17102.31 88888.00 2019-08-05 10:34:35.000 217 33789.36 281.37 17102.33 37871.84 2019-08-05 10:34:36.000 217 33789.36 281.39 17102.35 88888.00 2019-08-05 10:34:37.000 217 33789.33 281.47 17102.35 88888.00 2019-08-05 10:34:38.000 217 33789.31 281.45 17102.36 88888.00 2019-08-05 10:34:39.000 217 33789.32 281.45 17102.33 88888.00 2019-08-05 10:34:40.000 217 33789.34 281.51 17102.35 37871.91 2019-08-05 10:34:41.000 217 33789.36 281.53 17102.35 88888.00 2019-08-05 10:34:42.000 217 33789.38 281.50 17102.31 88888.00 2019-08-05 10:34:43.000 217 33789.31 281.55 17102.31 88888.00 2019-08-05 10:34:44.000 217 33789.28 281.59 17102.29 88888.00 2019-08-05 10:34:45.000 217 33789.23 281.61 17102.31 37871.84 2019-08-05 10:34:46.000 217 33789.20 281.62 17102.29 88888.00 2019-08-05 10:34:47.000 217 33789.20 281.68 17102.36 88888.00 2019-08-05 10:34:48.000 217 33789.16 281.71 17102.33 88888.00 2019-08-05 10:34:49.000 217 33789.16 281.76 17102.31 88888.00 2019-08-05 10:34:50.000 217 33789.12 281.74 17102.33 37871.70 2019-08-05 10:34:51.000 217 33789.08 281.81 17102.33 88888.00 2019-08-05 10:34:52.000 217 33789.03 281.82 17102.31 88888.00 2019-08-05 10:34:53.000 217 33789.02 281.83 17102.33 88888.00 2019-08-05 10:34:54.000 217 33788.98 281.83 17102.26 88888.00 2019-08-05 10:34:55.000 217 33788.92 281.87 17102.29 37871.62 2019-08-05 10:34:56.000 217 33788.88 281.89 17102.31 88888.00 2019-08-05 10:34:57.000 217 33788.82 281.92 17102.33 88888.00 2019-08-05 10:34:58.000 217 33788.80 281.94 17102.35 88888.00 2019-08-05 10:34:59.000 217 33788.76 281.92 17102.29 88888.00 2019-08-05 10:35:00.000 217 33788.73 281.94 17102.28 37871.53 2019-08-05 10:35:01.000 217 33788.76 282.02 17102.33 88888.00 2019-08-05 10:35:02.000 217 33788.71 282.03 17102.33 88888.00 2019-08-05 10:35:03.000 217 33788.69 282.07 17102.35 88888.00 2019-08-05 10:35:04.000 217 33788.66 282.04 17102.35 88888.00 2019-08-05 10:35:05.000 217 33788.64 282.07 17102.33 37871.43 2019-08-05 10:35:06.000 217 33788.55 282.10 17102.35 88888.00 2019-08-05 10:35:07.000 217 33788.56 282.13 17102.38 88888.00 2019-08-05 10:35:08.000 217 33788.52 282.14 17102.38 88888.00 2019-08-05 10:35:09.000 217 33788.49 282.15 17102.40 88888.00 2019-08-05 10:35:10.000 217 33788.45 282.16 17102.35 37871.14 2019-08-05 10:35:11.000 217 33788.45 282.18 17102.42 88888.00 2019-08-05 10:35:12.000 217 33788.47 282.20 17102.42 88888.00 2019-08-05 10:35:13.000 217 33788.43 282.25 17102.40 88888.00 2019-08-05 10:35:14.000 217 33788.40 282.22 17102.40 88888.00 2019-08-05 10:35:15.000 217 33788.42 282.24 17102.44 37871.11 2019-08-05 10:35:16.000 217 33788.40 282.24 17102.45 88888.00 2019-08-05 10:35:17.000 217 33788.43 282.24 17102.45 88888.00 2019-08-05 10:35:18.000 217 33788.43 282.33 17102.40 88888.00 2019-08-05 10:35:19.000 217 33788.39 282.34 17102.40 88888.00 2019-08-05 10:35:20.000 217 33788.38 282.32 17102.42 37871.05 2019-08-05 10:35:21.000 217 33788.41 282.34 17102.40 88888.00 2019-08-05 10:35:22.000 217 33788.42 282.35 17102.44 88888.00 2019-08-05 10:35:23.000 217 33788.43 282.33 17102.42 88888.00 2019-08-05 10:35:24.000 217 33788.46 282.30 17102.42 88888.00 2019-08-05 10:35:25.000 217 33788.49 282.30 17102.45 37870.98 2019-08-05 10:35:26.000 217 33788.49 282.31 17102.42 88888.00 2019-08-05 10:35:27.000 217 33788.45 282.31 17102.40 88888.00 2019-08-05 10:35:28.000 217 33788.42 282.36 17102.40 88888.00 2019-08-05 10:35:29.000 217 33788.41 282.34 17102.42 88888.00 2019-08-05 10:35:30.000 217 33788.41 282.31 17102.40 37871.02 2019-08-05 10:35:31.000 217 33788.43 282.32 17102.44 88888.00 2019-08-05 10:35:32.000 217 33788.43 282.32 17102.47 88888.00 2019-08-05 10:35:33.000 217 33788.41 282.33 17102.47 88888.00 2019-08-05 10:35:34.000 217 33788.41 282.33 17102.47 88888.00 2019-08-05 10:35:35.000 217 33788.38 282.33 17102.45 37871.04 2019-08-05 10:35:36.000 217 33788.38 282.35 17102.45 88888.00 2019-08-05 10:35:37.000 217 33788.29 282.33 17102.45 88888.00 2019-08-05 10:35:38.000 217 33788.24 282.36 17102.44 88888.00 2019-08-05 10:35:39.000 217 33788.28 282.35 17102.44 88888.00 2019-08-05 10:35:40.000 217 33788.32 282.33 17102.44 37870.93 2019-08-05 10:35:41.000 217 33788.32 282.35 17102.42 88888.00 2019-08-05 10:35:42.000 217 33788.30 282.33 17102.38 88888.00 2019-08-05 10:35:43.000 217 33788.30 282.28 17102.42 88888.00 2019-08-05 10:35:44.000 217 33788.25 282.26 17102.42 88888.00 2019-08-05 10:35:45.000 217 33788.27 282.26 17102.42 37871.02 2019-08-05 10:35:46.000 217 33788.25 282.24 17102.42 88888.00 2019-08-05 10:35:47.000 217 33788.23 282.23 17102.42 88888.00 2019-08-05 10:35:48.000 217 33788.22 282.21 17102.42 88888.00 2019-08-05 10:35:49.000 217 33788.23 282.21 17102.38 88888.00 2019-08-05 10:35:50.000 217 33788.24 282.23 17102.40 37870.89 2019-08-05 10:35:51.000 217 33788.27 282.23 17102.44 88888.00 2019-08-05 10:35:52.000 217 33788.24 282.20 17102.42 88888.00 2019-08-05 10:35:53.000 217 33788.24 282.16 17102.44 88888.00 2019-08-05 10:35:54.000 217 33788.24 282.15 17102.42 88888.00 2019-08-05 10:35:55.000 217 33788.23 282.13 17102.40 37870.92 2019-08-05 10:35:56.000 217 33788.24 282.07 17102.35 88888.00 2019-08-05 10:35:57.000 217 33788.29 282.06 17102.35 88888.00 2019-08-05 10:35:58.000 217 33788.33 282.03 17102.38 88888.00 2019-08-05 10:35:59.000 217 33788.29 282.03 17102.38 88888.00 2019-08-05 10:36:00.000 217 33788.28 281.95 17102.42 37871.02 2019-08-05 10:36:01.000 217 33788.29 281.92 17102.45 88888.00 2019-08-05 10:36:02.000 217 33788.30 281.91 17102.44 88888.00 2019-08-05 10:36:03.000 217 33788.35 281.91 17102.44 88888.00 2019-08-05 10:36:04.000 217 33788.37 281.89 17102.44 88888.00 2019-08-05 10:36:05.000 217 33788.35 281.89 17102.47 37871.00 2019-08-05 10:36:06.000 217 33788.39 281.91 17102.51 88888.00 2019-08-05 10:36:07.000 217 33788.43 281.91 17102.49 88888.00 2019-08-05 10:36:08.000 217 33788.43 281.89 17102.47 88888.00 2019-08-05 10:36:09.000 217 33788.47 281.89 17102.49 88888.00 2019-08-05 10:36:10.000 217 33788.44 281.88 17102.47 37871.01 2019-08-05 10:36:11.000 217 33788.46 281.87 17102.53 88888.00 2019-08-05 10:36:12.000 217 33788.49 281.86 17102.53 88888.00 2019-08-05 10:36:13.000 217 33788.55 281.92 17102.54 88888.00 2019-08-05 10:36:14.000 217 33788.54 281.93 17102.56 88888.00 2019-08-05 10:36:15.000 217 33788.53 281.90 17102.54 37871.11 2019-08-05 10:36:16.000 217 33788.55 281.90 17102.58 88888.00 2019-08-05 10:36:17.000 217 33788.55 281.85 17102.53 88888.00 2019-08-05 10:36:18.000 217 33788.58 281.83 17102.53 88888.00 2019-08-05 10:36:19.000 217 33788.62 281.82 17102.53 88888.00 2019-08-05 10:36:20.000 217 33788.66 281.84 17102.54 37871.25 2019-08-05 10:36:21.000 217 33788.70 281.82 17102.53 88888.00 2019-08-05 10:36:22.000 217 33788.71 281.79 17102.53 88888.00 2019-08-05 10:36:23.000 217 33788.67 281.79 17102.56 88888.00 2019-08-05 10:36:24.000 217 33788.69 281.78 17102.58 88888.00 2019-08-05 10:36:25.000 217 33788.73 281.75 17102.54 37871.25 2019-08-05 10:36:26.000 217 33788.73 281.73 17102.53 88888.00 2019-08-05 10:36:27.000 217 33788.76 281.73 17102.54 88888.00 2019-08-05 10:36:28.000 217 33788.76 281.67 17102.51 88888.00 2019-08-05 10:36:29.000 217 33788.75 281.65 17102.53 88888.00 2019-08-05 10:36:30.000 217 33788.70 281.63 17102.56 37871.42 2019-08-05 10:36:31.000 217 33788.73 281.64 17102.53 88888.00 2019-08-05 10:36:32.000 217 33788.75 281.59 17102.51 88888.00 2019-08-05 10:36:33.000 217 33788.83 281.59 17102.49 88888.00 2019-08-05 10:36:34.000 217 33788.87 281.59 17102.49 88888.00 2019-08-05 10:36:35.000 217 33788.87 281.59 17102.53 37871.43 2019-08-05 10:36:36.000 217 33788.84 281.58 17102.56 88888.00 2019-08-05 10:36:37.000 217 33788.85 281.55 17102.54 88888.00 2019-08-05 10:36:38.000 217 33788.84 281.50 17102.56 88888.00 2019-08-05 10:36:39.000 217 33788.86 281.47 17102.56 88888.00 2019-08-05 10:36:40.000 217 33788.87 281.49 17102.54 37871.61 2019-08-05 10:36:41.000 217 33788.91 281.48 17102.56 88888.00 2019-08-05 10:36:42.000 217 33788.95 281.47 17102.58 88888.00 2019-08-05 10:36:43.000 217 33788.98 281.44 17102.56 88888.00 2019-08-05 10:36:44.000 217 33788.96 281.42 17102.56 88888.00 2019-08-05 10:36:45.000 217 33788.95 281.40 17102.56 37871.59 2019-08-05 10:36:46.000 217 33788.93 281.38 17102.58 88888.00 2019-08-05 10:36:47.000 217 33788.93 281.37 17102.56 88888.00 2019-08-05 10:36:48.000 217 33788.97 281.41 17102.62 88888.00 2019-08-05 10:36:49.000 217 33788.97 281.41 17102.67 88888.00 2019-08-05 10:36:50.000 217 33788.97 281.39 17102.63 37871.58 2019-08-05 10:36:51.000 217 33789.02 281.36 17102.67 88888.00 2019-08-05 10:36:52.000 217 33789.00 281.33 17102.67 88888.00 2019-08-05 10:36:53.000 217 33789.02 281.30 17102.61 88888.00 2019-08-05 10:36:54.000 217 33789.04 281.34 17102.61 88888.00 2019-08-05 10:36:55.000 217 33789.01 281.31 17102.60 37871.68 2019-08-05 10:36:56.000 217 33789.01 281.29 17102.60 88888.00 2019-08-05 10:36:57.000 217 33789.06 281.27 17102.63 88888.00 2019-08-05 10:36:58.000 217 33789.12 281.26 17102.67 88888.00 2019-08-05 10:36:59.000 217 33789.17 281.24 17102.69 88888.00 2019-08-05 10:37:00.000 217 33789.17 281.21 17102.67 37871.71 2019-08-05 10:37:01.000 217 33789.15 281.20 17102.65 88888.00 2019-08-05 10:37:02.000 217 33789.18 281.16 17102.63 88888.00 2019-08-05 10:37:03.000 217 33789.22 281.16 17102.63 88888.00 2019-08-05 10:37:04.000 217 33789.23 281.15 17102.63 88888.00 2019-08-05 10:37:05.000 217 33789.25 281.11 17102.67 37871.77 2019-08-05 10:37:06.000 217 33789.26 281.10 17102.70 88888.00 2019-08-05 10:37:07.000 217 33789.28 281.08 17102.70 88888.00 2019-08-05 10:37:08.000 217 33789.30 281.08 17102.69 88888.00 2019-08-05 10:37:09.000 217 33789.33 281.08 17102.69 88888.00 2019-08-05 10:37:10.000 217 33789.36 281.08 17102.69 37871.89 2019-08-05 10:37:11.000 217 33789.42 281.06 17102.67 88888.00 2019-08-05 10:37:12.000 217 33789.40 281.05 17102.70 88888.00 2019-08-05 10:37:13.000 217 33789.41 281.02 17102.72 88888.00 2019-08-05 10:37:14.000 217 33789.44 281.04 17102.72 88888.00 2019-08-05 10:37:15.000 217 33789.48 281.05 17102.74 37872.04 2019-08-05 10:37:16.000 217 33789.47 281.04 17102.74 88888.00 2019-08-05 10:37:17.000 217 33789.49 281.05 17102.74 88888.00 2019-08-05 10:37:18.000 217 33789.48 281.01 17102.74 88888.00 2019-08-05 10:37:19.000 217 33789.50 280.98 17102.76 88888.00 2019-08-05 10:37:20.000 217 33789.52 280.98 17102.76 37872.09 2019-08-05 10:37:21.000 217 33789.54 280.97 17102.74 88888.00 2019-08-05 10:37:22.000 217 33789.54 280.94 17102.74 88888.00 2019-08-05 10:37:23.000 217 33789.54 280.93 17102.74 88888.00 2019-08-05 10:37:24.000 217 33789.56 280.91 17102.78 88888.00 2019-08-05 10:37:25.000 217 33789.58 280.92 17102.78 37872.26 2019-08-05 10:37:26.000 217 33789.58 280.89 17102.74 88888.00 2019-08-05 10:37:27.000 217 33789.60 280.88 17102.74 88888.00 2019-08-05 10:37:28.000 217 33789.63 280.83 17102.76 88888.00 2019-08-05 10:37:29.000 217 33789.67 280.78 17102.72 88888.00 2019-08-05 10:37:30.000 217 33789.67 280.79 17102.74 37872.27 2019-08-05 10:37:31.000 217 33789.64 280.82 17102.76 88888.00 2019-08-05 10:37:32.000 217 33789.61 280.83 17102.70 88888.00 2019-08-05 10:37:33.000 217 33789.60 280.85 17102.70 88888.00 2019-08-05 10:37:34.000 217 33789.62 280.85 17102.70 88888.00 2019-08-05 10:37:35.000 217 33789.62 280.79 17102.67 37872.25 2019-08-05 10:37:36.000 217 33789.56 280.75 17102.69 88888.00 2019-08-05 10:37:37.000 217 33789.57 280.78 17102.70 88888.00 2019-08-05 10:37:38.000 217 33789.56 280.77 17102.76 88888.00 2019-08-05 10:37:39.000 217 33789.56 280.80 17102.76 88888.00 2019-08-05 10:37:40.000 217 33789.59 280.80 17102.74 37872.23 2019-08-05 10:37:41.000 217 33789.62 280.81 17102.81 88888.00 2019-08-05 10:37:42.000 217 33789.62 280.81 17102.83 88888.00 2019-08-05 10:37:43.000 217 33789.61 280.78 17102.79 88888.00 2019-08-05 10:37:44.000 217 33789.59 280.80 17102.78 88888.00 2019-08-05 10:37:45.000 217 33789.60 280.82 17102.74 37872.31 2019-08-05 10:37:46.000 217 33789.59 280.85 17102.74 88888.00 2019-08-05 10:37:47.000 217 33789.60 280.87 17102.79 88888.00 2019-08-05 10:37:48.000 217 33789.63 280.86 17102.78 88888.00 2019-08-05 10:37:49.000 217 33789.64 280.87 17102.79 88888.00 2019-08-05 10:37:50.000 217 33789.65 280.88 17102.78 37872.38 2019-08-05 10:37:51.000 217 33789.66 280.89 17102.78 88888.00 2019-08-05 10:37:52.000 217 33789.70 280.86 17102.79 88888.00 2019-08-05 10:37:53.000 217 33789.69 280.87 17102.79 88888.00 2019-08-05 10:37:54.000 217 33789.70 280.85 17102.83 88888.00 2019-08-05 10:37:55.000 217 33789.73 280.87 17102.86 37872.37 2019-08-05 10:37:56.000 217 33789.74 280.87 17102.83 88888.00 2019-08-05 10:37:57.000 217 33789.72 280.83 17102.86 88888.00 2019-08-05 10:37:58.000 217 33789.70 280.82 17102.86 88888.00 2019-08-05 10:37:59.000 217 33789.70 280.82 17102.83 88888.00 2019-08-05 10:38:00.000 217 33789.69 280.82 17102.83 37872.41 2019-08-05 10:38:01.000 217 33789.69 280.82 17102.83 88888.00 2019-08-05 10:38:02.000 217 33789.69 280.78 17102.83 88888.00 2019-08-05 10:38:03.000 217 33789.67 280.75 17102.83 88888.00 2019-08-05 10:38:04.000 217 33789.65 280.77 17102.85 88888.00 2019-08-05 10:38:05.000 217 33789.63 280.77 17102.88 37872.35 2019-08-05 10:38:06.000 217 33789.60 280.77 17102.86 88888.00 2019-08-05 10:38:07.000 217 33789.57 280.79 17102.85 88888.00 2019-08-05 10:38:08.000 217 33789.56 280.80 17102.83 88888.00 2019-08-05 10:38:09.000 217 33789.53 280.75 17102.88 88888.00 2019-08-05 10:38:10.000 217 33789.50 280.78 17102.88 37872.27 2019-08-05 10:38:11.000 217 33789.47 280.77 17102.85 88888.00 2019-08-05 10:38:12.000 217 33789.46 280.74 17102.88 88888.00 2019-08-05 10:38:13.000 217 33789.43 280.72 17102.90 88888.00 2019-08-05 10:38:14.000 217 33789.38 280.74 17102.92 88888.00 2019-08-05 10:38:15.000 217 33789.37 280.76 17102.90 37872.12 2019-08-05 10:38:16.000 217 33789.36 280.72 17102.92 88888.00 2019-08-05 10:38:17.000 217 33789.35 280.70 17102.95 88888.00 2019-08-05 10:38:18.000 217 33789.30 280.74 17102.97 88888.00 2019-08-05 10:38:19.000 217 33789.25 280.70 17102.95 88888.00 2019-08-05 10:38:20.000 217 33789.25 280.72 17102.97 37872.08 2019-08-05 10:38:21.000 217 33789.22 280.68 17102.94 88888.00 2019-08-05 10:38:22.000 217 33789.20 280.68 17102.92 88888.00 2019-08-05 10:38:23.000 217 33789.21 280.71 17102.97 88888.00 2019-08-05 10:38:24.000 217 33789.19 280.70 17102.99 88888.00 2019-08-05 10:38:25.000 217 33789.18 280.67 17102.97 37872.00 2019-08-05 10:38:26.000 217 33789.17 280.68 17102.99 88888.00 2019-08-05 10:38:27.000 217 33789.16 280.67 17102.99 88888.00 2019-08-05 10:38:28.000 217 33789.15 280.73 17103.03 88888.00 2019-08-05 10:38:29.000 217 33789.15 280.76 17103.06 88888.00 2019-08-05 10:38:30.000 217 33789.11 280.75 17103.06 37871.86 2019-08-05 10:38:31.000 217 33789.12 280.75 17103.03 88888.00 2019-08-05 10:38:32.000 217 33789.14 280.76 17103.01 88888.00 2019-08-05 10:38:33.000 217 33789.16 280.75 17102.99 88888.00 2019-08-05 10:38:34.000 217 33789.15 280.76 17103.01 88888.00 2019-08-05 10:38:35.000 217 33789.14 280.75 17103.06 37871.89 2019-08-05 10:38:36.000 217 33789.15 280.77 17103.06 88888.00 2019-08-05 10:38:37.000 217 33789.14 280.78 17103.04 88888.00 2019-08-05 10:38:38.000 217 33789.18 280.75 17103.06 88888.00 2019-08-05 10:38:39.000 217 33789.17 280.70 17103.06 88888.00 2019-08-05 10:38:40.000 217 33789.13 280.73 17103.03 37872.00 2019-08-05 10:38:41.000 217 33789.13 280.71 17103.01 88888.00 2019-08-05 10:38:42.000 217 33789.07 280.69 17103.01 88888.00 2019-08-05 10:38:43.000 217 33789.03 280.72 17103.04 88888.00 2019-08-05 10:38:44.000 217 33789.01 280.73 17103.03 88888.00 2019-08-05 10:38:45.000 217 33789.01 280.74 17103.04 37871.97 2019-08-05 10:38:46.000 217 33789.01 280.74 17103.06 88888.00 2019-08-05 10:38:47.000 217 33789.04 280.75 17102.99 88888.00 2019-08-05 10:38:48.000 217 33789.00 280.74 17103.01 88888.00 2019-08-05 10:38:49.000 217 33789.01 280.66 17103.06 88888.00 2019-08-05 10:38:50.000 217 33788.98 280.64 17103.08 37871.87 2019-08-05 10:38:51.000 217 33788.99 280.59 17103.04 88888.00 2019-08-05 10:38:52.000 217 33788.96 280.53 17103.06 88888.00 2019-08-05 10:38:53.000 217 33788.96 280.54 17103.01 88888.00 2019-08-05 10:38:54.000 217 33788.96 280.56 17103.03 88888.00 2019-08-05 10:38:55.000 217 33788.96 280.55 17103.04 37871.79 2019-08-05 10:38:56.000 217 33788.92 280.55 17103.03 88888.00 2019-08-05 10:38:57.000 217 33788.88 280.54 17103.01 88888.00 2019-08-05 10:38:58.000 217 33788.87 280.49 17103.03 88888.00 2019-08-05 10:38:59.000 217 33788.87 280.47 17103.04 88888.00 2019-08-05 10:39:00.000 217 33788.84 280.45 17103.08 37871.80 2019-08-05 10:39:01.000 217 33788.83 280.46 17103.10 88888.00 2019-08-05 10:39:02.000 217 33788.82 280.43 17103.08 88888.00 2019-08-05 10:39:03.000 217 33788.83 280.41 17103.06 88888.00 2019-08-05 10:39:04.000 217 33788.87 280.41 17103.04 88888.00 2019-08-05 10:39:05.000 217 33788.87 280.44 17103.06 37871.71 2019-08-05 10:39:06.000 217 33788.85 280.43 17103.08 88888.00 2019-08-05 10:39:07.000 217 33788.80 280.41 17103.06 88888.00 2019-08-05 10:39:08.000 217 33788.76 280.41 17103.08 88888.00 2019-08-05 10:39:09.000 217 33788.81 280.42 17103.11 88888.00 2019-08-05 10:39:10.000 217 33788.81 280.40 17103.12 37871.78 2019-08-05 10:39:11.000 217 33788.77 280.38 17103.11 88888.00 2019-08-05 10:39:12.000 217 33788.76 280.35 17103.13 88888.00 2019-08-05 10:39:13.000 217 33788.80 280.33 17103.15 88888.00 2019-08-05 10:39:14.000 217 33788.78 280.33 17103.11 88888.00 2019-08-05 10:39:15.000 217 33788.79 280.36 17103.15 37871.70 2019-08-05 10:39:16.000 217 33788.79 280.39 17103.15 88888.00 2019-08-05 10:39:17.000 217 33788.77 280.39 17103.13 88888.00 2019-08-05 10:39:18.000 217 33788.77 280.40 17103.17 88888.00 2019-08-05 10:39:19.000 217 33788.71 280.39 17103.19 88888.00 2019-08-05 10:39:20.000 217 33788.71 280.41 17103.15 37871.63 2019-08-05 10:39:21.000 217 33788.72 280.41 17103.15 88888.00 2019-08-05 10:39:22.000 217 33788.73 280.39 17103.17 88888.00 2019-08-05 10:39:23.000 217 33788.70 280.40 17103.17 88888.00 2019-08-05 10:39:24.000 217 33788.68 280.39 17103.17 88888.00 2019-08-05 10:39:25.000 217 33788.65 280.37 17103.17 37871.67 2019-08-05 10:39:26.000 217 33788.61 280.37 17103.17 88888.00 2019-08-05 10:39:27.000 217 33788.61 280.33 17103.15 88888.00 2019-08-05 10:39:28.000 217 33788.62 280.33 17103.15 88888.00 2019-08-05 10:39:29.000 217 33788.62 280.34 17103.22 88888.00 2019-08-05 10:39:30.000 217 33788.64 280.28 17103.24 37871.54 2019-08-05 10:39:31.000 217 33788.68 280.26 17103.24 88888.00 2019-08-05 10:39:32.000 217 33788.67 280.25 17103.20 88888.00 2019-08-05 10:39:33.000 217 33788.67 280.21 17103.20 88888.00 2019-08-05 10:39:34.000 217 33788.68 280.23 17103.15 88888.00 2019-08-05 10:39:35.000 217 33788.71 280.23 17103.17 37871.59 2019-08-05 10:39:36.000 217 33788.73 280.23 17103.20 88888.00 2019-08-05 10:39:37.000 217 33788.72 280.19 17103.19 88888.00 2019-08-05 10:39:38.000 217 33788.70 280.20 17103.19 88888.00 2019-08-05 10:39:39.000 217 33788.72 280.22 17103.20 88888.00 2019-08-05 10:39:40.000 217 33788.74 280.18 17103.24 37871.55 2019-08-05 10:39:41.000 217 33788.77 280.16 17103.26 88888.00 2019-08-05 10:39:42.000 217 33788.77 280.16 17103.24 88888.00 2019-08-05 10:39:43.000 217 33788.82 280.16 17103.24 88888.00 2019-08-05 10:39:44.000 217 33788.83 280.13 17103.24 88888.00 2019-08-05 10:39:45.000 217 33788.85 280.11 17103.28 37871.57 2019-08-05 10:39:46.000 217 33788.84 280.09 17103.26 88888.00 2019-08-05 10:39:47.000 217 33788.84 280.13 17103.24 88888.00 2019-08-05 10:39:48.000 217 33788.86 280.09 17103.26 88888.00 2019-08-05 10:39:49.000 217 33788.91 280.08 17103.26 88888.00 2019-08-05 10:39:50.000 217 33788.97 280.06 17103.26 37871.77 2019-08-05 10:39:51.000 217 33788.99 280.05 17103.24 88888.00 2019-08-05 10:39:52.000 217 33788.95 280.01 17103.24 88888.00 2019-08-05 10:39:53.000 217 33788.99 279.98 17103.22 88888.00 2019-08-05 10:39:54.000 217 33788.99 280.00 17103.22 88888.00 2019-08-05 10:39:55.000 217 33789.00 279.97 17103.24 37871.86 2019-08-05 10:39:56.000 217 33789.05 279.97 17103.22 88888.00 2019-08-05 10:39:57.000 217 33789.05 279.96 17103.17 88888.00 2019-08-05 10:39:58.000 217 33789.01 279.92 17103.19 88888.00 2019-08-05 10:39:59.000 217 33789.03 279.91 17103.17 88888.00 2019-08-05 10:40:00.000 217 33789.09 279.91 17103.15 37871.96 2019-08-05 10:40:01.000 217 33789.09 279.95 17103.22 88888.00 2019-08-05 10:40:02.000 217 33789.09 279.95 17103.22 88888.00 2019-08-05 10:40:03.000 217 33789.12 279.94 17103.24 88888.00 2019-08-05 10:40:04.000 217 33789.12 279.90 17103.26 88888.00 2019-08-05 10:40:05.000 217 33789.09 279.89 17103.26 37872.06 2019-08-05 10:40:06.000 217 33789.08 279.89 17103.28 88888.00 2019-08-05 10:40:07.000 217 33789.05 279.93 17103.28 88888.00 2019-08-05 10:40:08.000 217 33789.01 279.89 17103.28 88888.00 2019-08-05 10:40:09.000 217 33788.98 279.86 17103.29 88888.00 2019-08-05 10:40:10.000 217 33788.96 279.89 17103.29 37871.90 2019-08-05 10:40:11.000 217 33788.97 279.87 17103.28 88888.00 2019-08-05 10:40:12.000 217 33788.95 279.90 17103.31 88888.00 2019-08-05 10:40:13.000 217 33788.91 279.86 17103.31 88888.00 2019-08-05 10:40:14.000 217 33788.87 279.85 17103.31 88888.00 2019-08-05 10:40:15.000 217 33788.86 279.87 17103.33 37871.77 2019-08-05 10:40:16.000 217 33788.84 279.89 17103.31 88888.00 2019-08-05 10:40:17.000 217 33788.79 279.89 17103.28 88888.00 2019-08-05 10:40:18.000 217 33788.81 279.86 17103.31 88888.00 2019-08-05 10:40:19.000 217 33788.82 279.87 17103.33 88888.00 2019-08-05 10:40:20.000 217 33788.80 279.88 17103.33 37871.78 2019-08-05 10:40:21.000 217 33788.78 279.90 17103.29 88888.00 2019-08-05 10:40:22.000 217 33788.75 279.89 17103.33 88888.00 2019-08-05 10:40:23.000 217 33788.72 279.84 17103.33 88888.00 2019-08-05 10:40:24.000 217 33788.70 279.85 17103.38 88888.00 2019-08-05 10:40:25.000 217 33788.69 279.86 17103.40 37871.75 2019-08-05 10:40:26.000 217 33788.64 279.88 17103.40 88888.00 2019-08-05 10:40:27.000 217 33788.68 279.91 17103.40 88888.00 2019-08-05 10:40:28.000 217 33788.67 279.90 17103.40 88888.00 2019-08-05 10:40:29.000 217 33788.62 279.89 17103.38 88888.00 2019-08-05 10:40:30.000 217 33788.55 279.93 17103.35 37871.68 2019-08-05 10:40:31.000 217 33788.53 279.91 17103.38 88888.00 2019-08-05 10:40:32.000 217 33788.53 279.94 17103.40 88888.00 2019-08-05 10:40:33.000 217 33788.46 279.95 17103.40 88888.00 2019-08-05 10:40:34.000 217 33788.42 279.96 17103.40 88888.00 2019-08-05 10:40:35.000 217 33788.42 279.95 17103.40 37871.61 2019-08-05 10:40:36.000 217 33788.40 279.96 17103.38 88888.00 2019-08-05 10:40:37.000 217 33788.38 279.98 17103.42 88888.00 2019-08-05 10:40:38.000 217 33788.31 279.99 17103.42 88888.00 2019-08-05 10:40:39.000 217 33788.30 279.98 17103.42 88888.00 2019-08-05 10:40:40.000 217 33788.23 279.97 17103.42 37871.46 2019-08-05 10:40:41.000 217 33788.20 279.97 17103.44 88888.00 2019-08-05 10:40:42.000 217 33788.19 280.00 17103.44 88888.00 2019-08-05 10:40:43.000 217 33788.11 279.97 17103.42 88888.00 2019-08-05 10:40:44.000 217 33788.07 280.01 17103.40 88888.00 2019-08-05 10:40:45.000 217 33788.03 280.04 17103.42 37871.44 2019-08-05 10:40:46.000 217 33788.00 280.04 17103.47 88888.00 2019-08-05 10:40:47.000 217 33787.97 280.01 17103.45 88888.00 2019-08-05 10:40:48.000 217 33787.91 280.08 17103.44 88888.00 2019-08-05 10:40:49.000 217 33787.85 280.13 17103.49 88888.00 2019-08-05 10:40:50.000 217 33787.82 280.12 17103.51 37871.13 2019-08-05 10:40:51.000 217 33787.78 280.14 17103.51 88888.00 2019-08-05 10:40:52.000 217 33787.78 280.13 17103.51 88888.00 2019-08-05 10:40:53.000 217 33787.77 280.15 17103.53 88888.00 2019-08-05 10:40:54.000 217 33787.73 280.15 17103.47 88888.00 2019-08-05 10:40:55.000 217 33787.74 280.20 17103.44 37871.00 2019-08-05 10:40:56.000 217 33787.71 280.25 17103.53 88888.00 2019-08-05 10:40:57.000 217 33787.66 280.29 17103.53 88888.00 2019-08-05 10:40:58.000 217 33787.60 280.25 17103.53 88888.00 2019-08-05 10:40:59.000 217 33787.57 280.26 17103.58 88888.00 2019-08-05 10:41:00.000 217 33787.53 280.27 17103.58 37870.88 2019-08-05 10:41:01.000 217 33787.48 280.29 17103.58 88888.00 2019-08-05 10:41:02.000 217 33787.44 280.31 17103.58 88888.00 2019-08-05 10:41:03.000 217 33787.37 280.35 17103.56 88888.00 2019-08-05 10:41:04.000 217 33787.32 280.34 17103.56 88888.00 2019-08-05 10:41:05.000 217 33787.34 280.39 17103.63 37870.72 2019-08-05 10:41:06.000 217 33787.32 280.42 17103.61 88888.00 2019-08-05 10:41:07.000 217 33787.31 280.41 17103.56 88888.00 2019-08-05 10:41:08.000 217 33787.30 280.41 17103.49 88888.00 2019-08-05 10:41:09.000 217 33787.30 280.42 17103.53 88888.00 2019-08-05 10:41:10.000 217 33787.22 280.45 17103.56 37870.56 2019-08-05 10:41:11.000 217 33787.16 280.48 17103.51 88888.00 2019-08-05 10:41:12.000 217 33787.15 280.47 17103.53 88888.00 2019-08-05 10:41:13.000 217 33787.19 280.49 17103.58 88888.00 2019-08-05 10:41:14.000 217 33787.23 280.48 17103.60 88888.00 2019-08-05 10:41:15.000 217 33787.20 280.49 17103.61 37870.41 2019-08-05 10:41:16.000 217 33787.22 280.49 17103.58 88888.00 2019-08-05 10:41:17.000 217 33787.22 280.50 17103.58 88888.00 2019-08-05 10:41:18.000 217 33787.22 280.49 17103.56 88888.00 2019-08-05 10:41:19.000 217 33787.23 280.50 17103.54 88888.00 2019-08-05 10:41:20.000 217 33787.22 280.46 17103.58 37870.48 2019-08-05 10:41:21.000 217 33787.24 280.53 17103.58 88888.00 2019-08-05 10:41:22.000 217 33787.25 280.55 17103.58 88888.00 2019-08-05 10:41:23.000 217 33787.26 280.57 17103.60 88888.00 2019-08-05 10:41:24.000 217 33787.26 280.50 17103.58 88888.00 2019-08-05 10:41:25.000 217 33787.30 280.54 17103.60 37870.43 2019-08-05 10:41:26.000 217 33787.32 280.50 17103.60 88888.00 2019-08-05 10:41:27.000 217 33787.35 280.51 17103.56 88888.00 2019-08-05 10:41:28.000 217 33787.36 280.49 17103.53 88888.00 2019-08-05 10:41:29.000 217 33787.38 280.49 17103.58 88888.00 2019-08-05 10:41:30.000 217 33787.40 280.47 17103.56 37870.55 2019-08-05 10:41:31.000 217 33787.40 280.42 17103.58 88888.00 2019-08-05 10:41:32.000 217 33787.42 280.42 17103.56 88888.00 2019-08-05 10:41:33.000 217 33787.39 280.47 17103.53 88888.00 2019-08-05 10:41:34.000 217 33787.38 280.47 17103.53 88888.00 2019-08-05 10:41:35.000 217 33787.41 280.47 17103.56 37870.67 2019-08-05 10:41:36.000 217 33787.46 280.48 17103.58 88888.00 2019-08-05 10:41:37.000 217 33787.47 280.50 17103.56 88888.00 2019-08-05 10:41:38.000 217 33787.47 280.50 17103.56 88888.00 2019-08-05 10:41:39.000 217 33787.49 280.45 17103.56 88888.00 2019-08-05 10:41:40.000 217 33787.50 280.45 17103.56 37870.61 2019-08-05 10:41:41.000 217 33787.49 280.45 17103.56 88888.00 2019-08-05 10:41:42.000 217 33787.48 280.45 17103.56 88888.00 2019-08-05 10:41:43.000 217 33787.50 280.45 17103.58 88888.00 2019-08-05 10:41:44.000 217 33787.53 280.45 17103.58 88888.00 2019-08-05 10:41:45.000 217 33787.58 280.45 17103.60 37870.72 2019-08-05 10:41:46.000 217 33787.61 280.41 17103.58 88888.00 2019-08-05 10:41:47.000 217 33787.66 280.43 17103.53 88888.00 2019-08-05 10:41:48.000 217 33787.66 280.40 17103.53 88888.00 2019-08-05 10:41:49.000 217 33787.69 280.38 17103.54 88888.00 2019-08-05 10:41:50.000 217 33787.68 280.41 17103.53 37870.83 2019-08-05 10:41:51.000 217 33787.67 280.43 17103.53 88888.00 2019-08-05 10:41:52.000 217 33787.66 280.41 17103.54 88888.00 2019-08-05 10:41:53.000 217 33787.67 280.38 17103.56 88888.00 2019-08-05 10:41:54.000 217 33787.72 280.42 17103.58 88888.00 2019-08-05 10:41:55.000 217 33787.74 280.42 17103.62 37870.88 2019-08-05 10:41:56.000 217 33787.75 280.44 17103.65 88888.00 2019-08-05 10:41:57.000 217 33787.80 280.42 17103.63 88888.00 2019-08-05 10:41:58.000 217 33787.83 280.43 17103.67 88888.00 2019-08-05 10:41:59.000 217 33787.83 280.47 17103.65 88888.00 2019-08-05 10:42:00.000 217 33787.82 280.48 17103.63 37870.96 2019-08-05 10:42:01.000 217 33787.83 280.49 17103.65 88888.00 2019-08-05 10:42:02.000 217 33787.78 280.53 17103.62 88888.00 2019-08-05 10:42:03.000 217 33787.78 280.52 17103.63 88888.00 2019-08-05 10:42:04.000 217 33787.78 280.54 17103.69 88888.00 2019-08-05 10:42:05.000 217 33787.83 280.52 17103.69 37870.97 2019-08-05 10:42:06.000 217 33787.88 280.52 17103.65 88888.00 2019-08-05 10:42:07.000 217 33787.91 280.51 17103.61 88888.00 2019-08-05 10:42:08.000 217 33787.94 280.53 17103.65 88888.00 2019-08-05 10:42:09.000 217 33787.98 280.53 17103.67 88888.00 2019-08-05 10:42:10.000 217 33788.03 280.55 17103.69 37871.09 2019-08-05 10:42:11.000 217 33788.03 280.58 17103.70 88888.00 2019-08-05 10:42:12.000 217 33788.01 280.52 17103.67 88888.00 2019-08-05 10:42:13.000 217 33788.00 280.54 17103.69 88888.00 2019-08-05 10:42:14.000 217 33787.98 280.55 17103.67 88888.00 2019-08-05 10:42:15.000 217 33787.97 280.55 17103.67 37871.15 2019-08-05 10:42:16.000 217 33787.92 280.55 17103.67 88888.00 2019-08-05 10:42:17.000 217 33787.94 280.54 17103.69 88888.00 2019-08-05 10:42:18.000 217 33787.98 280.57 17103.67 88888.00 2019-08-05 10:42:19.000 217 33787.98 280.60 17103.67 88888.00 2019-08-05 10:42:20.000 217 33788.05 280.61 17103.69 37871.11 2019-08-05 10:42:21.000 217 33788.08 280.68 17103.69 88888.00 2019-08-05 10:42:22.000 217 33788.04 280.67 17103.67 88888.00 2019-08-05 10:42:23.000 217 33788.07 280.65 17103.65 88888.00 2019-08-05 10:42:24.000 217 33788.08 280.67 17103.67 88888.00 2019-08-05 10:42:25.000 217 33788.07 280.61 17103.65 37871.26 2019-08-05 10:42:26.000 217 33788.09 280.57 17103.69 88888.00 2019-08-05 10:42:27.000 217 33788.12 280.56 17103.72 88888.00 2019-08-05 10:42:28.000 217 33788.14 280.47 17103.72 88888.00 2019-08-05 10:42:29.000 217 33788.15 280.50 17103.67 88888.00 2019-08-05 10:42:30.000 217 33788.13 280.53 17103.65 37871.31 2019-08-05 10:42:31.000 217 33788.05 280.52 17103.65 88888.00 2019-08-05 10:42:32.000 217 33788.02 280.51 17103.65 88888.00 2019-08-05 10:42:33.000 217 33787.99 280.53 17103.69 88888.00 2019-08-05 10:42:34.000 217 33787.98 280.56 17103.70 88888.00 2019-08-05 10:42:35.000 217 33787.99 280.57 17103.67 37871.31 2019-08-05 10:42:36.000 217 33787.95 280.62 17103.67 88888.00 2019-08-05 10:42:37.000 217 33787.95 280.61 17103.69 88888.00 2019-08-05 10:42:38.000 217 33787.93 280.63 17103.69 88888.00 2019-08-05 10:42:39.000 217 33787.94 280.62 17103.69 88888.00 2019-08-05 10:42:40.000 217 33787.93 280.66 17103.67 37871.17 2019-08-05 10:42:41.000 217 33787.92 280.67 17103.65 88888.00 2019-08-05 10:42:42.000 217 33787.91 280.66 17103.63 88888.00 2019-08-05 10:42:43.000 217 33787.92 280.67 17103.65 88888.00 2019-08-05 10:42:44.000 217 33787.92 280.66 17103.65 88888.00 2019-08-05 10:42:45.000 217 33787.94 280.63 17103.65 37871.24 2019-08-05 10:42:46.000 217 33787.90 280.58 17103.67 88888.00 2019-08-05 10:42:47.000 217 33787.86 280.58 17103.67 88888.00 2019-08-05 10:42:48.000 217 33787.87 280.57 17103.65 88888.00 2019-08-05 10:42:49.000 217 33787.85 280.53 17103.67 88888.00 2019-08-05 10:42:50.000 217 33787.86 280.50 17103.67 37871.22 2019-08-05 10:42:51.000 217 33787.85 280.50 17103.69 88888.00 2019-08-05 10:42:52.000 217 33787.84 280.51 17103.70 88888.00 2019-08-05 10:42:53.000 217 33787.84 280.54 17103.67 88888.00 2019-08-05 10:42:54.000 217 33787.84 280.57 17103.69 88888.00 2019-08-05 10:42:55.000 217 33787.87 280.61 17103.67 37871.17 2019-08-05 10:42:56.000 217 33787.84 280.59 17103.69 88888.00 2019-08-05 10:42:57.000 217 33787.82 280.56 17103.74 88888.00 2019-08-05 10:42:58.000 217 33787.80 280.58 17103.72 88888.00 2019-08-05 10:42:59.000 217 33787.80 280.59 17103.70 88888.00 2019-08-05 10:43:00.000 217 33787.81 280.59 17103.69 37871.12 2019-08-05 10:43:01.000 217 33787.80 280.54 17103.67 88888.00 2019-08-05 10:43:02.000 217 33787.79 280.54 17103.74 88888.00 2019-08-05 10:43:03.000 217 33787.76 280.55 17103.74 88888.00 2019-08-05 10:43:04.000 217 33787.71 280.53 17103.72 88888.00 2019-08-05 10:43:05.000 217 33787.64 280.55 17103.72 37870.97 2019-08-05 10:43:06.000 217 33787.62 280.57 17103.74 88888.00 2019-08-05 10:43:07.000 217 33787.58 280.60 17103.74 88888.00 2019-08-05 10:43:08.000 217 33787.54 280.62 17103.76 88888.00 2019-08-05 10:43:09.000 217 33787.48 280.63 17103.78 88888.00 2019-08-05 10:43:10.000 217 33787.48 280.63 17103.81 37870.89 2019-08-05 10:43:11.000 217 33787.50 280.62 17103.78 88888.00 2019-08-05 10:43:12.000 217 33787.50 280.69 17103.70 88888.00 2019-08-05 10:43:13.000 217 33787.51 280.72 17103.74 88888.00 2019-08-05 10:43:14.000 217 33787.53 280.74 17103.76 88888.00 2019-08-05 10:43:15.000 217 33787.54 280.73 17103.76 37870.80 2019-08-05 10:43:16.000 217 33787.53 280.72 17103.78 88888.00 2019-08-05 10:43:17.000 217 33787.58 280.70 17103.78 88888.00 2019-08-05 10:43:18.000 217 33787.59 280.69 17103.78 88888.00 2019-08-05 10:43:19.000 217 33787.59 280.69 17103.74 88888.00 2019-08-05 10:43:20.000 217 33787.59 280.68 17103.74 37870.82 2019-08-05 10:43:21.000 217 33787.57 280.69 17103.74 88888.00 2019-08-05 10:43:22.000 217 33787.58 280.71 17103.76 88888.00 2019-08-05 10:43:23.000 217 33787.58 280.69 17103.74 88888.00 2019-08-05 10:43:24.000 217 33787.53 280.67 17103.76 88888.00 2019-08-05 10:43:25.000 217 33787.53 280.69 17103.78 37870.91 2019-08-05 10:43:26.000 217 33787.52 280.69 17103.78 88888.00 2019-08-05 10:43:27.000 217 33787.54 280.72 17103.76 88888.00 2019-08-05 10:43:28.000 217 33787.54 280.72 17103.76 88888.00 2019-08-05 10:43:29.000 217 33787.55 280.74 17103.79 88888.00 2019-08-05 10:43:30.000 217 33787.54 280.71 17103.83 37870.82 2019-08-05 10:43:31.000 217 33787.54 280.70 17103.81 88888.00 2019-08-05 10:43:32.000 217 33787.48 280.74 17103.83 88888.00 2019-08-05 10:43:33.000 217 33787.52 280.74 17103.85 88888.00 2019-08-05 10:43:34.000 217 33787.50 280.72 17103.83 88888.00 2019-08-05 10:43:35.000 217 33787.49 280.68 17103.83 37870.76 2019-08-05 10:43:36.000 217 33787.48 280.69 17103.83 88888.00 2019-08-05 10:43:37.000 217 33787.49 280.68 17103.85 88888.00 2019-08-05 10:43:38.000 217 33787.47 280.68 17103.85 88888.00 2019-08-05 10:43:39.000 217 33787.52 280.71 17103.83 88888.00 2019-08-05 10:43:40.000 217 33787.54 280.69 17103.85 37870.75 2019-08-05 10:43:41.000 217 33787.52 280.71 17103.81 88888.00 2019-08-05 10:43:42.000 217 33787.56 280.73 17103.83 88888.00 2019-08-05 10:43:43.000 217 33787.52 280.74 17103.88 88888.00 2019-08-05 10:43:44.000 217 33787.51 280.73 17103.88 88888.00 2019-08-05 10:43:45.000 217 33787.51 280.79 17103.92 37870.79 2019-08-05 10:43:46.000 217 33787.51 280.77 17103.86 88888.00 2019-08-05 10:43:47.000 217 33787.54 280.76 17103.85 88888.00 2019-08-05 10:43:48.000 217 33787.52 280.76 17103.81 88888.00 2019-08-05 10:43:49.000 217 33787.53 280.76 17103.83 88888.00 2019-08-05 10:43:50.000 217 33787.52 280.75 17103.85 37870.82 2019-08-05 10:43:51.000 217 33787.54 280.75 17103.86 88888.00 2019-08-05 10:43:52.000 217 33787.51 280.74 17103.83 88888.00 2019-08-05 10:43:53.000 217 33787.49 280.71 17103.79 88888.00 2019-08-05 10:43:54.000 217 33787.48 280.73 17103.79 88888.00 2019-08-05 10:43:55.000 217 33787.51 280.70 17103.83 37870.76 2019-08-05 10:43:56.000 217 33787.51 280.69 17103.83 88888.00 2019-08-05 10:43:57.000 217 33787.54 280.68 17103.85 88888.00 2019-08-05 10:43:58.000 217 33787.56 280.65 17103.86 88888.00 2019-08-05 10:43:59.000 217 33787.59 280.63 17103.86 88888.00 2019-08-05 10:44:00.000 217 33787.58 280.58 17103.85 37870.95 2019-08-05 10:44:01.000 217 33787.61 280.57 17103.85 88888.00 2019-08-05 10:44:02.000 217 33787.61 280.57 17103.88 88888.00 2019-08-05 10:44:03.000 217 33787.65 280.57 17103.94 88888.00 2019-08-05 10:44:04.000 217 33787.65 280.55 17103.90 88888.00 2019-08-05 10:44:05.000 217 33787.63 280.52 17103.90 37870.89 2019-08-05 10:44:06.000 217 33787.64 280.53 17103.92 88888.00 2019-08-05 10:44:07.000 217 33787.62 280.54 17103.94 88888.00 2019-08-05 10:44:08.000 217 33787.63 280.50 17103.92 88888.00 2019-08-05 10:44:09.000 217 33787.69 280.52 17103.90 88888.00 2019-08-05 10:44:10.000 217 33787.72 280.51 17103.88 37871.03 2019-08-05 10:44:11.000 217 33787.69 280.51 17103.88 88888.00 2019-08-05 10:44:12.000 217 33787.66 280.54 17103.90 88888.00 2019-08-05 10:44:13.000 217 33787.64 280.56 17103.86 88888.00 2019-08-05 10:44:14.000 217 33787.65 280.56 17103.90 88888.00 2019-08-05 10:44:15.000 217 33787.65 280.56 17103.90 37870.99 2019-08-05 10:44:16.000 217 33787.61 280.57 17103.92 88888.00 2019-08-05 10:44:17.000 217 33787.58 280.56 17103.90 88888.00 2019-08-05 10:44:18.000 217 33787.56 280.55 17103.92 88888.00 2019-08-05 10:44:19.000 217 33787.60 280.57 17103.94 88888.00 2019-08-05 10:44:20.000 217 33787.62 280.55 17103.94 37870.96 2019-08-05 10:44:21.000 217 33787.58 280.54 17103.97 88888.00 2019-08-05 10:44:22.000 217 33787.57 280.52 17103.94 88888.00 2019-08-05 10:44:23.000 217 33787.58 280.51 17103.90 88888.00 2019-08-05 10:44:24.000 217 33787.59 280.54 17103.92 88888.00 2019-08-05 10:44:25.000 217 33787.57 280.56 17103.94 37871.01 2019-08-05 10:44:26.000 217 33787.59 280.58 17103.94 88888.00 2019-08-05 10:44:27.000 217 33787.62 280.60 17103.90 88888.00 2019-08-05 10:44:28.000 217 33787.63 280.59 17103.90 88888.00 2019-08-05 10:44:29.000 217 33787.68 280.61 17103.94 88888.00 2019-08-05 10:44:30.000 217 33787.71 280.58 17103.94 37870.97 2019-08-05 10:44:31.000 217 33787.74 280.56 17103.95 88888.00 2019-08-05 10:44:32.000 217 33787.77 280.57 17103.92 88888.00 2019-08-05 10:44:33.000 217 33787.80 280.54 17103.92 88888.00 2019-08-05 10:44:34.000 217 33787.85 280.54 17103.90 88888.00 2019-08-05 10:44:35.000 217 33787.90 280.56 17103.90 37871.04 2019-08-05 10:44:36.000 217 33787.89 280.51 17103.95 88888.00 2019-08-05 10:44:37.000 217 33787.91 280.53 17103.97 88888.00 2019-08-05 10:44:38.000 217 33787.92 280.49 17103.97 88888.00 2019-08-05 10:44:39.000 217 33787.90 280.48 17103.97 88888.00 2019-08-05 10:44:40.000 217 33787.85 280.48 17103.95 37871.09 2019-08-05 10:44:41.000 217 33787.84 280.48 17103.99 88888.00 2019-08-05 10:44:42.000 217 33787.84 280.46 17103.97 88888.00 2019-08-05 10:44:43.000 217 33787.85 280.46 17103.97 88888.00 2019-08-05 10:44:44.000 217 33787.84 280.47 17103.97 88888.00 2019-08-05 10:44:45.000 217 33787.89 280.48 17103.94 37871.25 2019-08-05 10:44:46.000 217 33787.96 280.47 17103.95 88888.00 2019-08-05 10:44:47.000 217 33788.00 280.51 17103.94 88888.00 2019-08-05 10:44:48.000 217 33788.01 280.51 17103.94 88888.00 2019-08-05 10:44:49.000 217 33788.04 280.51 17103.95 88888.00 2019-08-05 10:44:50.000 217 33788.06 280.51 17103.94 37871.31 2019-08-05 10:44:51.000 217 33788.11 280.45 17103.97 88888.00 2019-08-05 10:44:52.000 217 33788.09 280.44 17103.90 88888.00 2019-08-05 10:44:53.000 217 33788.03 280.42 17103.90 88888.00 2019-08-05 10:44:54.000 217 33788.02 280.40 17103.92 88888.00 2019-08-05 10:44:55.000 217 33787.99 280.37 17103.90 37871.37 2019-08-05 10:44:56.000 217 33787.98 280.34 17103.94 88888.00 2019-08-05 10:44:57.000 217 33788.01 280.31 17103.92 88888.00 2019-08-05 10:44:58.000 217 33788.04 280.29 17103.90 88888.00 2019-08-05 10:44:59.000 217 33788.09 280.32 17103.92 88888.00 2019-08-05 10:45:00.000 217 33788.12 280.32 17103.97 37871.32 2019-08-05 10:45:01.000 217 33788.12 280.35 17103.94 88888.00 2019-08-05 10:45:02.000 217 33788.14 280.31 17103.94 88888.00 2019-08-05 10:45:03.000 217 33788.20 280.29 17103.97 88888.00 2019-08-05 10:45:04.000 217 33788.23 280.25 17103.99 88888.00 2019-08-05 10:45:05.000 217 33788.18 280.22 17103.95 37871.46 2019-08-05 10:45:06.000 217 33788.17 280.18 17103.92 88888.00 2019-08-05 10:45:07.000 217 33788.18 280.23 17103.94 88888.00 2019-08-05 10:45:08.000 217 33788.20 280.27 17103.94 88888.00 2019-08-05 10:45:09.000 217 33788.17 280.29 17103.94 88888.00 2019-08-05 10:45:10.000 217 33788.20 280.31 17103.94 37871.53 2019-08-05 10:45:11.000 217 33788.24 280.31 17103.99 88888.00 2019-08-05 10:45:12.000 217 33788.23 280.28 17103.99 88888.00 2019-08-05 10:45:13.000 217 33788.23 280.29 17103.95 88888.00 2019-08-05 10:45:14.000 217 33788.26 280.29 17103.95 88888.00 2019-08-05 10:45:15.000 217 33788.26 280.28 17103.95 37871.56 2019-08-05 10:45:16.000 217 33788.25 280.32 17103.97 88888.00 2019-08-05 10:45:17.000 217 33788.25 280.37 17103.97 88888.00 2019-08-05 10:45:18.000 217 33788.22 280.34 17103.94 88888.00 2019-08-05 10:45:19.000 217 33788.19 280.31 17103.97 88888.00 2019-08-05 10:45:20.000 217 33788.21 280.30 17104.01 37871.55 2019-08-05 10:45:21.000 217 33788.22 280.33 17104.01 88888.00 2019-08-05 10:45:22.000 217 33788.22 280.33 17103.97 88888.00 2019-08-05 10:45:23.000 217 33788.19 280.32 17103.97 88888.00 2019-08-05 10:45:24.000 217 33788.14 280.37 17103.97 88888.00 2019-08-05 10:45:25.000 217 33788.19 280.37 17103.95 37871.56 2019-08-05 10:45:26.000 217 33788.19 280.34 17103.94 88888.00 2019-08-05 10:45:27.000 217 33788.21 280.34 17103.94 88888.00 2019-08-05 10:45:28.000 217 33788.21 280.35 17103.92 88888.00 2019-08-05 10:45:29.000 217 33788.21 280.37 17103.94 88888.00 2019-08-05 10:45:30.000 217 33788.23 280.37 17103.97 37871.55 2019-08-05 10:45:31.000 217 33788.21 280.40 17103.94 88888.00 2019-08-05 10:45:32.000 217 33788.13 280.41 17103.94 88888.00 2019-08-05 10:45:33.000 217 33788.14 280.40 17103.94 88888.00 2019-08-05 10:45:34.000 217 33788.15 280.36 17103.97 88888.00 2019-08-05 10:45:35.000 217 33788.16 280.35 17103.97 37871.54 2019-08-05 10:45:36.000 217 33788.18 280.36 17103.92 88888.00 2019-08-05 10:45:37.000 217 33788.21 280.38 17103.95 88888.00 2019-08-05 10:45:38.000 217 33788.22 280.36 17103.95 88888.00 2019-08-05 10:45:39.000 217 33788.24 280.32 17103.97 88888.00 2019-08-05 10:45:40.000 217 33788.21 280.31 17103.94 37871.58 2019-08-05 10:45:41.000 217 33788.24 280.29 17103.97 88888.00 2019-08-05 10:45:42.000 217 33788.23 280.28 17103.99 88888.00 2019-08-05 10:45:43.000 217 33788.26 280.27 17103.99 88888.00 2019-08-05 10:45:44.000 217 33788.29 280.28 17103.99 88888.00 2019-08-05 10:45:45.000 217 33788.27 280.28 17104.01 37871.53 2019-08-05 10:45:46.000 217 33788.28 280.32 17103.99 88888.00 2019-08-05 10:45:47.000 217 33788.27 280.30 17103.95 88888.00 2019-08-05 10:45:48.000 217 33788.25 280.30 17103.99 88888.00 2019-08-05 10:45:49.000 217 33788.27 280.30 17103.97 88888.00 2019-08-05 10:45:50.000 217 33788.26 280.32 17103.99 37871.62 2019-08-05 10:45:51.000 217 33788.30 280.31 17103.99 88888.00 2019-08-05 10:45:52.000 217 33788.32 280.34 17103.92 88888.00 2019-08-05 10:45:53.000 217 33788.32 280.35 17103.94 88888.00 2019-08-05 10:45:54.000 217 33788.33 280.40 17103.95 88888.00 2019-08-05 10:45:55.000 217 33788.33 280.40 17103.99 37871.59 2019-08-05 10:45:56.000 217 33788.34 280.40 17104.01 88888.00 2019-08-05 10:45:57.000 217 33788.33 280.41 17103.97 88888.00 2019-08-05 10:45:58.000 217 33788.36 280.40 17104.01 88888.00 2019-08-05 10:45:59.000 217 33788.39 280.39 17103.99 88888.00 2019-08-05 10:46:00.000 217 33788.42 280.42 17103.97 37871.67 2019-08-05 10:46:01.000 217 33788.45 280.46 17104.03 88888.00 2019-08-05 10:46:02.000 217 33788.46 280.45 17103.99 88888.00 2019-08-05 10:46:03.000 217 33788.47 280.44 17103.95 88888.00 2019-08-05 10:46:04.000 217 33788.46 280.45 17103.94 88888.00 2019-08-05 10:46:05.000 217 33788.50 280.41 17103.94 37871.77 2019-08-05 10:46:06.000 217 33788.49 280.41 17103.94 88888.00 2019-08-05 10:46:07.000 217 33788.47 280.41 17103.97 88888.00 2019-08-05 10:46:08.000 217 33788.51 280.41 17103.99 88888.00 2019-08-05 10:46:09.000 217 33788.53 280.37 17103.95 88888.00 2019-08-05 10:46:10.000 217 33788.52 280.41 17103.97 37871.75 2019-08-05 10:46:11.000 217 33788.51 280.43 17104.01 88888.00 2019-08-05 10:46:12.000 217 33788.51 280.44 17104.01 88888.00 2019-08-05 10:46:13.000 217 33788.56 280.44 17104.04 88888.00 2019-08-05 10:46:14.000 217 33788.60 280.44 17104.03 88888.00 2019-08-05 10:46:15.000 217 33788.63 280.41 17104.01 37871.82 2019-08-05 10:46:16.000 217 33788.65 280.41 17104.03 88888.00 2019-08-05 10:46:17.000 217 33788.62 280.41 17103.97 88888.00 2019-08-05 10:46:18.000 217 33788.64 280.43 17103.97 88888.00 2019-08-05 10:46:19.000 217 33788.62 280.43 17103.97 88888.00 2019-08-05 10:46:20.000 217 33788.61 280.41 17103.99 37871.91 2019-08-05 10:46:21.000 217 33788.68 280.43 17103.99 88888.00 2019-08-05 10:46:22.000 217 33788.70 280.42 17103.99 88888.00 2019-08-05 10:46:23.000 217 33788.72 280.41 17103.97 88888.00 2019-08-05 10:46:24.000 217 33788.73 280.37 17103.97 88888.00 2019-08-05 10:46:25.000 217 33788.70 280.34 17103.94 37871.88 2019-08-05 10:46:26.000 217 33788.71 280.36 17103.97 88888.00 2019-08-05 10:46:27.000 217 33788.73 280.33 17103.99 88888.00 2019-08-05 10:46:28.000 217 33788.69 280.32 17103.94 88888.00 2019-08-05 10:46:29.000 217 33788.72 280.34 17103.94 88888.00 2019-08-05 10:46:30.000 217 33788.74 280.33 17103.94 37872.02 2019-08-05 10:46:31.000 217 33788.74 280.29 17103.94 88888.00 2019-08-05 10:46:32.000 217 33788.74 280.28 17103.97 88888.00 2019-08-05 10:46:33.000 217 33788.78 280.28 17103.95 88888.00 2019-08-05 10:46:34.000 217 33788.78 280.26 17103.97 88888.00 2019-08-05 10:46:35.000 217 33788.81 280.26 17104.01 37871.97 2019-08-05 10:46:36.000 217 33788.83 280.20 17104.01 88888.00 2019-08-05 10:46:37.000 217 33788.85 280.22 17103.97 88888.00 2019-08-05 10:46:38.000 217 33788.87 280.22 17103.94 88888.00 2019-08-05 10:46:39.000 217 33788.86 280.21 17103.99 88888.00 2019-08-05 10:46:40.000 217 33788.85 280.21 17103.99 37872.14 2019-08-05 10:46:41.000 217 33788.89 280.16 17103.97 88888.00 2019-08-05 10:46:42.000 217 33788.94 280.18 17103.97 88888.00 2019-08-05 10:46:43.000 217 33788.94 280.17 17103.95 88888.00 2019-08-05 10:46:44.000 217 33788.92 280.21 17103.97 88888.00 2019-08-05 10:46:45.000 217 33788.96 280.18 17103.99 37872.20 2019-08-05 10:46:46.000 217 33788.98 280.15 17103.99 88888.00 2019-08-05 10:46:47.000 217 33789.00 280.11 17103.99 88888.00 2019-08-05 10:46:48.000 217 33789.02 280.11 17103.97 88888.00 2019-08-05 10:46:49.000 217 33789.01 280.12 17103.97 88888.00 2019-08-05 10:46:50.000 217 33789.00 280.12 17103.95 37872.28 2019-08-05 10:46:51.000 217 33788.99 280.12 17103.95 88888.00 2019-08-05 10:46:52.000 217 33788.97 280.13 17103.99 88888.00 2019-08-05 10:46:53.000 217 33788.95 280.12 17103.99 88888.00 2019-08-05 10:46:54.000 217 33788.95 280.14 17103.94 88888.00 2019-08-05 10:46:55.000 217 33788.96 280.10 17103.95 37872.31 2019-08-05 10:46:56.000 217 33788.96 280.12 17103.97 88888.00 2019-08-05 10:46:57.000 217 33788.94 280.10 17103.99 88888.00 2019-08-05 10:46:58.000 217 33788.97 280.12 17103.97 88888.00 2019-08-05 10:46:59.000 217 33788.99 280.10 17103.97 88888.00 2019-08-05 10:47:00.000 217 33788.99 280.10 17103.97 37872.22 2019-08-05 10:47:01.000 217 33788.97 280.15 17103.95 88888.00 2019-08-05 10:47:02.000 217 33788.96 280.11 17104.01 88888.00 2019-08-05 10:47:03.000 217 33788.93 280.10 17104.04 88888.00 2019-08-05 10:47:04.000 217 33788.98 280.09 17103.99 88888.00 2019-08-05 10:47:05.000 217 33789.01 280.07 17103.99 37872.28 2019-08-05 10:47:06.000 217 33789.00 280.07 17104.01 88888.00 2019-08-05 10:47:07.000 217 33788.98 280.09 17103.97 88888.00 2019-08-05 10:47:08.000 217 33789.01 280.10 17103.94 88888.00 2019-08-05 10:47:09.000 217 33789.04 280.10 17103.94 88888.00 2019-08-05 10:47:10.000 217 33789.01 280.07 17103.95 37872.27 2019-08-05 10:47:11.000 217 33789.04 280.08 17103.94 88888.00 2019-08-05 10:47:12.000 217 33789.06 280.10 17103.95 88888.00 2019-08-05 10:47:13.000 217 33789.06 280.12 17103.94 88888.00 2019-08-05 10:47:14.000 217 33789.06 280.09 17103.92 88888.00 2019-08-05 10:47:15.000 217 33789.13 280.10 17103.92 37872.26 2019-08-05 10:47:16.000 217 33789.12 280.15 17103.92 88888.00 2019-08-05 10:47:17.000 217 33789.13 280.20 17103.92 88888.00 2019-08-05 10:47:18.000 217 33789.16 280.22 17103.92 88888.00 2019-08-05 10:47:19.000 217 33789.21 280.24 17103.97 88888.00 2019-08-05 10:47:20.000 217 33789.17 280.18 17103.99 37872.35 2019-08-05 10:47:21.000 217 33789.15 280.18 17103.97 88888.00 2019-08-05 10:47:22.000 217 33789.11 280.19 17103.97 88888.00 2019-08-05 10:47:23.000 217 33789.11 280.18 17103.92 88888.00 2019-08-05 10:47:24.000 217 33789.07 280.15 17103.90 88888.00 2019-08-05 10:47:25.000 217 33789.05 280.16 17103.94 37872.28 2019-08-05 10:47:26.000 217 33789.02 280.20 17103.94 88888.00 2019-08-05 10:47:27.000 217 33789.06 280.20 17103.95 88888.00 2019-08-05 10:47:28.000 217 33789.09 280.22 17103.92 88888.00 2019-08-05 10:47:29.000 217 33789.09 280.22 17103.92 88888.00 2019-08-05 10:47:30.000 217 33789.08 280.21 17103.92 37872.30 2019-08-05 10:47:31.000 217 33789.11 280.17 17103.92 88888.00 2019-08-05 10:47:32.000 217 33789.13 280.16 17103.90 88888.00 2019-08-05 10:47:33.000 217 33789.12 280.20 17103.97 88888.00 2019-08-05 10:47:34.000 217 33789.12 280.21 17103.94 88888.00 2019-08-05 10:47:35.000 217 33789.09 280.23 17103.92 37872.30 2019-08-05 10:47:36.000 217 33789.13 280.23 17103.92 88888.00 2019-08-05 10:47:37.000 217 33789.13 280.26 17103.94 88888.00 2019-08-05 10:47:38.000 217 33789.15 280.27 17103.94 88888.00 2019-08-05 10:47:39.000 217 33789.16 280.29 17103.94 88888.00 2019-08-05 10:47:40.000 217 33789.22 280.28 17103.94 37872.41 2019-08-05 10:47:41.000 217 33789.22 280.28 17103.97 88888.00 2019-08-05 10:47:42.000 217 33789.17 280.26 17103.90 88888.00 2019-08-05 10:47:43.000 217 33789.17 280.26 17103.88 88888.00 2019-08-05 10:47:44.000 217 33789.23 280.29 17103.94 88888.00 2019-08-05 10:47:45.000 217 33789.21 280.25 17103.97 37872.35 2019-08-05 10:47:46.000 217 33789.18 280.24 17103.94 88888.00 2019-08-05 10:47:47.000 217 33789.19 280.26 17103.90 88888.00 2019-08-05 10:47:48.000 217 33789.23 280.28 17103.90 88888.00 2019-08-05 10:47:49.000 217 33789.24 280.28 17103.88 88888.00 2019-08-05 10:47:50.000 217 33789.23 280.28 17103.88 37872.48 2019-08-05 10:47:51.000 217 33789.27 280.26 17103.92 88888.00 2019-08-05 10:47:52.000 217 33789.25 280.25 17103.90 88888.00 2019-08-05 10:47:53.000 217 33789.23 280.25 17103.88 88888.00 2019-08-05 10:47:54.000 217 33789.22 280.22 17103.90 88888.00 2019-08-05 10:47:55.000 217 33789.23 280.20 17103.88 37872.41 2019-08-05 10:47:56.000 217 33789.27 280.21 17103.85 88888.00 2019-08-05 10:47:57.000 217 33789.26 280.26 17103.85 88888.00 2019-08-05 10:47:58.000 217 33789.23 280.23 17103.88 88888.00 2019-08-05 10:47:59.000 217 33789.26 280.25 17103.90 88888.00 2019-08-05 10:48:00.000 217 33789.28 280.23 17103.92 37872.47 2019-08-05 10:48:01.000 217 33789.29 280.24 17103.95 88888.00 2019-08-05 10:48:02.000 217 33789.29 280.21 17103.94 88888.00 2019-08-05 10:48:03.000 217 33789.26 280.21 17103.90 88888.00 2019-08-05 10:48:04.000 217 33789.24 280.23 17103.92 88888.00 2019-08-05 10:48:05.000 217 33789.25 280.25 17103.94 37872.41 2019-08-05 10:48:06.000 217 33789.25 280.25 17103.88 88888.00 2019-08-05 10:48:07.000 217 33789.26 280.27 17103.92 88888.00 2019-08-05 10:48:08.000 217 33789.27 280.29 17103.94 88888.00 2019-08-05 10:48:09.000 217 33789.32 280.31 17103.95 88888.00 2019-08-05 10:48:10.000 217 33789.34 280.28 17103.92 37872.49 2019-08-05 10:48:11.000 217 33789.32 280.28 17103.88 88888.00 2019-08-05 10:48:12.000 217 33789.31 280.32 17103.85 88888.00 2019-08-05 10:48:13.000 217 33789.30 280.29 17103.88 88888.00 2019-08-05 10:48:14.000 217 33789.34 280.28 17103.88 88888.00 2019-08-05 10:48:15.000 217 33789.35 280.30 17103.92 37872.53 2019-08-05 10:48:16.000 217 33789.37 280.28 17103.92 88888.00 2019-08-05 10:48:17.000 217 33789.39 280.28 17103.88 88888.00 2019-08-05 10:48:18.000 217 33789.37 280.30 17103.90 88888.00 2019-08-05 10:48:19.000 217 33789.35 280.33 17103.90 88888.00 2019-08-05 10:48:20.000 217 33789.37 280.34 17103.90 37872.46 2019-08-05 10:48:21.000 217 33789.39 280.33 17103.90 88888.00 2019-08-05 10:48:22.000 217 33789.39 280.34 17103.90 88888.00 2019-08-05 10:48:23.000 217 33789.36 280.39 17103.92 88888.00 2019-08-05 10:48:24.000 217 33789.40 280.37 17103.92 88888.00 2019-08-05 10:48:25.000 217 33789.36 280.40 17103.94 37872.52 2019-08-05 10:48:26.000 217 33789.30 280.36 17103.90 88888.00 2019-08-05 10:48:27.000 217 33789.32 280.33 17103.92 88888.00 2019-08-05 10:48:28.000 217 33789.35 280.36 17103.90 88888.00 2019-08-05 10:48:29.000 217 33789.34 280.37 17103.90 88888.00 2019-08-05 10:48:30.000 217 33789.37 280.37 17103.90 37872.50 2019-08-05 10:48:31.000 217 33789.39 280.42 17103.88 88888.00 2019-08-05 10:48:32.000 217 33789.43 280.41 17103.85 88888.00 2019-08-05 10:48:33.000 217 33789.46 280.40 17103.85 88888.00 2019-08-05 10:48:34.000 217 33789.47 280.42 17103.88 88888.00 2019-08-05 10:48:35.000 217 33789.49 280.46 17103.90 37872.59 2019-08-05 10:48:36.000 217 33789.49 280.43 17103.90 88888.00 2019-08-05 10:48:37.000 217 33789.51 280.46 17103.88 88888.00 2019-08-05 10:48:38.000 217 33789.49 280.48 17103.86 88888.00 2019-08-05 10:48:39.000 217 33789.52 280.47 17103.85 88888.00 2019-08-05 10:48:40.000 217 33789.54 280.45 17103.83 37872.65 2019-08-05 10:48:41.000 217 33789.58 280.46 17103.83 88888.00 2019-08-05 10:48:42.000 217 33789.57 280.48 17103.83 88888.00 2019-08-05 10:48:43.000 217 33789.52 280.49 17103.83 88888.00 2019-08-05 10:48:44.000 217 33789.51 280.50 17103.85 88888.00 2019-08-05 10:48:45.000 217 33789.54 280.49 17103.88 37872.71 2019-08-05 10:48:46.000 217 33789.57 280.47 17103.90 88888.00 2019-08-05 10:48:47.000 217 33789.58 280.50 17103.88 88888.00 2019-08-05 10:48:48.000 217 33789.58 280.56 17103.88 88888.00 2019-08-05 10:48:49.000 217 33789.58 280.57 17103.88 88888.00 2019-08-05 10:48:50.000 217 33789.59 280.61 17103.81 37872.66 2019-08-05 10:48:51.000 217 33789.55 280.61 17103.78 88888.00 2019-08-05 10:48:52.000 217 33789.57 280.64 17103.79 88888.00 2019-08-05 10:48:53.000 217 33789.57 280.61 17103.78 88888.00 2019-08-05 10:48:54.000 217 33789.57 280.65 17103.78 88888.00 2019-08-05 10:48:55.000 217 33789.53 280.68 17103.81 37872.67 2019-08-05 10:48:56.000 217 33789.56 280.64 17103.76 88888.00 2019-08-05 10:48:57.000 217 33789.54 280.62 17103.78 88888.00 2019-08-05 10:48:58.000 217 33789.52 280.60 17103.79 88888.00 2019-08-05 10:48:59.000 217 33789.50 280.56 17103.81 88888.00 2019-08-05 10:49:00.000 217 33789.46 280.55 17103.78 37872.65 2019-08-05 10:49:01.000 217 33789.48 280.62 17103.83 88888.00 2019-08-05 10:49:02.000 217 33789.52 280.66 17103.83 88888.00 2019-08-05 10:49:03.000 217 33789.57 280.65 17103.83 88888.00 2019-08-05 10:49:04.000 217 33789.55 280.62 17103.81 88888.00 2019-08-05 10:49:05.000 217 33789.61 280.64 17103.83 37872.62 2019-08-05 10:49:06.000 217 33789.61 280.66 17103.83 88888.00 2019-08-05 10:49:07.000 217 33789.65 280.63 17103.83 88888.00 2019-08-05 10:49:08.000 217 33789.62 280.59 17103.76 88888.00 2019-08-05 10:49:09.000 217 33789.59 280.60 17103.78 88888.00 2019-08-05 10:49:10.000 217 33789.57 280.61 17103.72 37872.67 2019-08-05 10:49:11.000 217 33789.58 280.62 17103.72 88888.00 2019-08-05 10:49:12.000 217 33789.56 280.65 17103.74 88888.00 2019-08-05 10:49:13.000 217 33789.55 280.66 17103.74 88888.00 2019-08-05 10:49:14.000 217 33789.54 280.74 17103.72 88888.00 2019-08-05 10:49:15.000 217 33789.53 280.74 17103.74 37872.62 2019-08-05 10:49:16.000 217 33789.48 280.73 17103.74 88888.00 2019-08-05 10:49:17.000 217 33789.50 280.74 17103.74 88888.00 2019-08-05 10:49:18.000 217 33789.50 280.73 17103.74 88888.00 2019-08-05 10:49:19.000 217 33789.50 280.75 17103.72 88888.00 2019-08-05 10:49:20.000 217 33789.50 280.72 17103.74 37872.48 2019-08-05 10:49:21.000 217 33789.48 280.74 17103.76 88888.00 2019-08-05 10:49:22.000 217 33789.48 280.75 17103.76 88888.00 2019-08-05 10:49:23.000 217 33789.50 280.79 17103.78 88888.00 2019-08-05 10:49:24.000 217 33789.49 280.79 17103.74 88888.00 2019-08-05 10:49:25.000 217 33789.49 280.80 17103.76 37872.52 2019-08-05 10:49:26.000 217 33789.53 280.83 17103.76 88888.00 2019-08-05 10:49:27.000 217 33789.47 280.86 17103.78 88888.00 2019-08-05 10:49:28.000 217 33789.45 280.88 17103.78 88888.00 2019-08-05 10:49:29.000 217 33789.46 280.91 17103.81 88888.00 2019-08-05 10:49:30.000 217 33789.46 280.90 17103.79 37872.58 2019-08-05 10:49:31.000 217 33789.50 280.91 17103.78 88888.00 2019-08-05 10:49:32.000 217 33789.51 280.93 17103.78 88888.00 2019-08-05 10:49:33.000 217 33789.46 280.95 17103.81 88888.00 2019-08-05 10:49:34.000 217 33789.45 280.97 17103.81 88888.00 2019-08-05 10:49:35.000 217 33789.45 280.97 17103.78 37872.62 2019-08-05 10:49:36.000 217 33789.45 280.99 17103.79 88888.00 2019-08-05 10:49:37.000 217 33789.46 281.00 17103.81 88888.00 2019-08-05 10:49:38.000 217 33789.51 281.01 17103.83 88888.00 2019-08-05 10:49:39.000 217 33789.49 281.06 17103.81 88888.00 2019-08-05 10:49:40.000 217 33789.50 281.03 17103.79 37872.52 2019-08-05 10:49:41.000 217 33789.46 281.02 17103.76 88888.00 2019-08-05 10:49:42.000 217 33789.43 281.00 17103.74 88888.00 2019-08-05 10:49:43.000 217 33789.41 281.02 17103.76 88888.00 2019-08-05 10:49:44.000 217 33789.43 281.04 17103.78 88888.00 2019-08-05 10:49:45.000 217 33789.42 281.07 17103.79 37872.54 2019-08-05 10:49:46.000 217 33789.41 281.08 17103.78 88888.00 2019-08-05 10:49:47.000 217 33789.41 281.10 17103.74 88888.00 2019-08-05 10:49:48.000 217 33789.40 281.10 17103.74 88888.00 2019-08-05 10:49:49.000 217 33789.35 281.12 17103.76 88888.00 2019-08-05 10:49:50.000 217 33789.30 281.08 17103.79 37872.50 2019-08-05 10:49:51.000 217 33789.32 281.08 17103.78 88888.00 2019-08-05 10:49:52.000 217 33789.32 281.13 17103.79 88888.00 2019-08-05 10:49:53.000 217 33789.26 281.16 17103.79 88888.00 2019-08-05 10:49:54.000 217 33789.23 281.14 17103.78 88888.00 2019-08-05 10:49:55.000 217 33789.19 281.16 17103.78 37872.41 2019-08-05 10:49:56.000 217 33789.21 281.21 17103.74 88888.00 2019-08-05 10:49:57.000 217 33789.22 281.21 17103.70 88888.00 2019-08-05 10:49:58.000 217 33789.26 281.25 17103.72 88888.00 2019-08-05 10:49:59.000 217 33789.22 281.29 17103.74 88888.00 2019-08-05 10:50:00.000 217 33789.20 281.30 17103.74 37872.38 2019-08-05 10:50:01.000 217 33789.16 281.28 17103.78 88888.00 2019-08-05 10:50:02.000 217 33789.17 281.25 17103.79 88888.00 2019-08-05 10:50:03.000 217 33789.17 281.29 17103.79 88888.00 2019-08-05 10:50:04.000 217 33789.18 281.33 17103.85 88888.00 2019-08-05 10:50:05.000 217 33789.15 281.34 17103.85 37872.28 2019-08-05 10:50:06.000 217 33789.15 281.37 17103.86 88888.00 2019-08-05 10:50:07.000 217 33789.16 281.38 17103.81 88888.00 2019-08-05 10:50:08.000 217 33789.18 281.39 17103.78 88888.00 2019-08-05 10:50:09.000 217 33789.17 281.39 17103.83 88888.00 2019-08-05 10:50:10.000 217 33789.14 281.44 17103.83 37872.21 2019-08-05 10:50:11.000 217 33789.08 281.44 17103.79 88888.00 2019-08-05 10:50:12.000 217 33789.06 281.47 17103.79 88888.00 2019-08-05 10:50:13.000 217 33789.04 281.49 17103.78 88888.00 2019-08-05 10:50:14.000 217 33789.02 281.53 17103.74 88888.00 2019-08-05 10:50:15.000 217 33789.06 281.55 17103.72 37872.26 2019-08-05 10:50:16.000 217 33789.08 281.62 17103.74 88888.00 2019-08-05 10:50:17.000 217 33789.08 281.72 17103.67 88888.00 2019-08-05 10:50:18.000 217 33789.06 281.76 17103.69 88888.00 2019-08-05 10:50:19.000 217 33789.12 281.78 17103.72 88888.00 2019-08-05 10:50:20.000 217 33789.17 281.77 17103.72 37872.28 2019-08-05 10:50:21.000 217 33789.19 281.78 17103.70 88888.00 2019-08-05 10:50:22.000 217 33789.18 281.83 17103.72 88888.00 2019-08-05 10:50:23.000 217 33789.21 281.88 17103.72 88888.00 2019-08-05 10:50:24.000 217 33789.17 281.87 17103.74 88888.00 2019-08-05 10:50:25.000 217 33789.12 281.86 17103.74 37872.28 2019-08-05 10:50:26.000 217 33789.12 281.87 17103.70 88888.00 2019-08-05 10:50:27.000 217 33789.10 281.90 17103.72 88888.00 2019-08-05 10:50:28.000 217 33789.09 281.90 17103.72 88888.00 2019-08-05 10:50:29.000 217 33789.14 281.95 17103.72 88888.00 2019-08-05 10:50:30.000 217 33789.17 281.99 17103.70 37872.30 2019-08-05 10:50:31.000 217 33789.16 281.98 17103.72 88888.00 2019-08-05 10:50:32.000 217 33789.16 281.95 17103.69 88888.00 2019-08-05 10:50:33.000 217 33789.20 282.01 17103.69 88888.00 2019-08-05 10:50:34.000 217 33789.20 282.01 17103.70 88888.00 2019-08-05 10:50:35.000 217 33789.21 282.00 17103.72 37872.30 2019-08-05 10:50:36.000 217 33789.25 281.99 17103.67 88888.00 2019-08-05 10:50:37.000 217 33789.29 282.01 17103.67 88888.00 2019-08-05 10:50:38.000 217 33789.32 282.04 17103.69 88888.00 2019-08-05 10:50:39.000 217 33789.28 282.04 17103.67 88888.00 2019-08-05 10:50:40.000 217 33789.34 282.06 17103.67 37872.32 2019-08-05 10:50:41.000 217 33789.39 282.10 17103.69 88888.00 2019-08-05 10:50:42.000 217 33789.41 282.12 17103.67 88888.00 2019-08-05 10:50:43.000 217 33789.40 282.10 17103.63 88888.00 2019-08-05 10:50:44.000 217 33789.41 282.10 17103.63 88888.00 2019-08-05 10:50:45.000 217 33789.44 282.10 17103.63 37872.39 2019-08-05 10:50:46.000 217 33789.40 282.08 17103.61 88888.00 2019-08-05 10:50:47.000 217 33789.38 282.11 17103.60 88888.00 2019-08-05 10:50:48.000 217 33789.43 282.20 17103.60 88888.00 2019-08-05 10:50:49.000 217 33789.43 282.21 17103.58 88888.00 2019-08-05 10:50:50.000 217 33789.48 282.20 17103.54 37872.56 2019-08-05 10:50:51.000 217 33789.52 282.19 17103.54 88888.00 2019-08-05 10:50:52.000 217 33789.54 282.22 17103.60 88888.00 2019-08-05 10:50:53.000 217 33789.62 282.23 17103.60 88888.00 2019-08-05 10:50:54.000 217 33789.65 282.23 17103.61 88888.00 2019-08-05 10:50:55.000 217 33789.69 282.22 17103.58 37872.66 2019-08-05 10:50:56.000 217 33789.68 282.24 17103.56 88888.00 2019-08-05 10:50:57.000 217 33789.69 282.22 17103.58 88888.00 2019-08-05 10:50:58.000 217 33789.67 282.21 17103.56 88888.00 2019-08-05 10:50:59.000 217 33789.69 282.23 17103.53 88888.00 2019-08-05 10:51:00.000 217 33789.74 282.23 17103.51 37872.64 2019-08-05 10:51:01.000 217 33789.79 282.23 17103.56 88888.00 2019-08-05 10:51:02.000 217 33789.83 282.27 17103.53 88888.00 2019-08-05 10:51:03.000 217 33789.83 282.32 17103.45 88888.00 2019-08-05 10:51:04.000 217 33789.88 282.30 17103.44 88888.00 2019-08-05 10:51:05.000 217 33789.90 282.26 17103.49 37872.89 2019-08-05 10:51:06.000 217 33789.88 282.30 17103.53 88888.00 2019-08-05 10:51:07.000 217 33789.90 282.32 17103.51 88888.00 2019-08-05 10:51:08.000 217 33789.89 282.35 17103.47 88888.00 2019-08-05 10:51:09.000 217 33789.91 282.37 17103.47 88888.00 2019-08-05 10:51:10.000 217 33789.92 282.34 17103.47 37872.95 2019-08-05 10:51:11.000 217 33789.97 282.37 17103.44 88888.00 2019-08-05 10:51:12.000 217 33789.97 282.39 17103.44 88888.00 2019-08-05 10:51:13.000 217 33789.97 282.42 17103.47 88888.00 2019-08-05 10:51:14.000 217 33789.99 282.38 17103.44 88888.00 2019-08-05 10:51:15.000 217 33790.04 282.41 17103.51 37873.00 2019-08-05 10:51:16.000 217 33790.09 282.41 17103.49 88888.00 2019-08-05 10:51:17.000 217 33790.14 282.40 17103.47 88888.00 2019-08-05 10:51:18.000 217 33790.16 282.38 17103.44 88888.00 2019-08-05 10:51:19.000 217 33790.18 282.40 17103.42 88888.00 2019-08-05 10:51:20.000 217 33790.22 282.43 17103.40 37873.08 2019-08-05 10:51:21.000 217 33790.20 282.41 17103.42 88888.00 2019-08-05 10:51:22.000 217 33790.22 282.41 17103.42 88888.00 2019-08-05 10:51:23.000 217 33790.26 282.37 17103.44 88888.00 2019-08-05 10:51:24.000 217 33790.30 282.36 17103.44 88888.00 2019-08-05 10:51:25.000 217 33790.35 282.40 17103.42 37873.22 2019-08-05 10:51:26.000 217 33790.33 282.38 17103.38 88888.00 2019-08-05 10:51:27.000 217 33790.36 282.42 17103.40 88888.00 2019-08-05 10:51:28.000 217 33790.38 282.44 17103.42 88888.00 2019-08-05 10:51:29.000 217 33790.44 282.41 17103.40 88888.00 2019-08-05 10:51:30.000 217 33790.48 282.38 17103.36 37873.30 2019-08-05 10:51:31.000 217 33790.54 282.39 17103.35 88888.00 2019-08-05 10:51:32.000 217 33790.54 282.38 17103.35 88888.00 2019-08-05 10:51:33.000 217 33790.55 282.36 17103.35 88888.00 2019-08-05 10:51:34.000 217 33790.60 282.35 17103.40 88888.00 2019-08-05 10:51:35.000 217 33790.62 282.37 17103.38 37873.47 2019-08-05 10:51:36.000 217 33790.64 282.35 17103.35 88888.00 2019-08-05 10:51:37.000 217 33790.66 282.34 17103.38 88888.00 2019-08-05 10:51:38.000 217 33790.66 282.36 17103.36 88888.00 2019-08-05 10:51:39.000 217 33790.65 282.34 17103.35 88888.00 2019-08-05 10:51:40.000 217 33790.66 282.35 17103.33 37873.52 2019-08-05 10:51:41.000 217 33790.69 282.36 17103.31 88888.00 2019-08-05 10:51:42.000 217 33790.71 282.33 17103.28 88888.00 2019-08-05 10:51:43.000 217 33790.77 282.36 17103.26 88888.00 2019-08-05 10:51:44.000 217 33790.79 282.36 17103.24 88888.00 2019-08-05 10:51:45.000 217 33790.85 282.38 17103.22 37873.53 2019-08-05 10:51:46.000 217 33790.87 282.38 17103.24 88888.00 2019-08-05 10:51:47.000 217 33790.90 282.39 17103.26 88888.00 2019-08-05 10:51:48.000 217 33790.94 282.38 17103.28 88888.00 2019-08-05 10:51:49.000 217 33790.96 282.41 17103.28 88888.00 2019-08-05 10:51:50.000 217 33791.00 282.39 17103.24 37873.75 2019-08-05 10:51:51.000 217 33790.99 282.42 17103.22 88888.00 2019-08-05 10:51:52.000 217 33791.02 282.46 17103.26 88888.00 2019-08-05 10:51:53.000 217 33791.05 282.48 17103.24 88888.00 2019-08-05 10:51:54.000 217 33791.14 282.44 17103.22 88888.00 2019-08-05 10:51:55.000 217 33791.17 282.42 17103.22 37873.93 2019-08-05 10:51:56.000 217 33791.18 282.46 17103.28 88888.00 2019-08-05 10:51:57.000 217 33791.21 282.48 17103.22 88888.00 2019-08-05 10:51:58.000 217 33791.23 282.51 17103.19 88888.00 2019-08-05 10:51:59.000 217 33791.24 282.49 17103.17 88888.00 2019-08-05 10:52:00.000 217 33791.26 282.53 17103.19 37874.00 2019-08-05 10:52:01.000 217 33791.31 282.59 17103.17 88888.00 2019-08-05 10:52:02.000 217 33791.31 282.54 17103.17 88888.00 2019-08-05 10:52:03.000 217 33791.33 282.56 17103.19 88888.00 2019-08-05 10:52:04.000 217 33791.41 282.55 17103.22 88888.00 2019-08-05 10:52:05.000 217 33791.47 282.55 17103.24 37874.14 2019-08-05 10:52:06.000 217 33791.55 282.53 17103.19 88888.00 2019-08-05 10:52:07.000 217 33791.58 282.53 17103.15 88888.00 2019-08-05 10:52:08.000 217 33791.62 282.54 17103.17 88888.00 2019-08-05 10:52:09.000 217 33791.69 282.54 17103.17 88888.00 2019-08-05 10:52:10.000 217 33791.69 282.53 17103.17 37874.33 2019-08-05 10:52:11.000 217 33791.76 282.55 17103.22 88888.00 2019-08-05 10:52:12.000 217 33791.82 282.52 17103.26 88888.00 2019-08-05 10:52:13.000 217 33791.85 282.53 17103.24 88888.00 2019-08-05 10:52:14.000 217 33791.87 282.53 17103.22 88888.00 2019-08-05 10:52:15.000 217 33791.88 282.53 17103.17 37874.43 2019-08-05 10:52:16.000 217 33791.91 282.56 17103.15 88888.00 2019-08-05 10:52:17.000 217 33791.91 282.55 17103.17 88888.00 2019-08-05 10:52:18.000 217 33791.98 282.54 17103.24 88888.00 2019-08-05 10:52:19.000 217 33792.04 282.55 17103.17 88888.00 2019-08-05 10:52:20.000 217 33792.06 282.52 17103.17 37874.61 2019-08-05 10:52:21.000 217 33792.08 282.50 17103.17 88888.00 2019-08-05 10:52:22.000 217 33792.07 282.54 17103.19 88888.00 2019-08-05 10:52:23.000 217 33792.13 282.55 17103.20 88888.00 2019-08-05 10:52:24.000 217 33792.14 282.59 17103.20 88888.00 2019-08-05 10:52:25.000 217 33792.15 282.57 17103.19 37874.77 2019-08-05 10:52:26.000 217 33792.18 282.55 17103.19 88888.00 2019-08-05 10:52:27.000 217 33792.26 282.54 17103.19 88888.00 2019-08-05 10:52:28.000 217 33792.29 282.59 17103.19 88888.00 2019-08-05 10:52:29.000 217 33792.30 282.58 17103.15 88888.00 2019-08-05 10:52:30.000 217 33792.35 282.54 17103.13 37874.82 2019-08-05 10:52:31.000 217 33792.38 282.54 17103.12 88888.00 2019-08-05 10:52:32.000 217 33792.35 282.54 17103.15 88888.00 2019-08-05 10:52:33.000 217 33792.38 282.49 17103.15 88888.00 2019-08-05 10:52:34.000 217 33792.39 282.45 17103.15 88888.00 2019-08-05 10:52:35.000 217 33792.40 282.43 17103.12 37874.91 2019-08-05 10:52:36.000 217 33792.45 282.43 17103.11 88888.00 2019-08-05 10:52:37.000 217 33792.44 282.46 17103.10 88888.00 2019-08-05 10:52:38.000 217 33792.42 282.46 17103.06 88888.00 2019-08-05 10:52:39.000 217 33792.40 282.44 17103.08 88888.00 2019-08-05 10:52:40.000 217 33792.45 282.39 17103.10 37875.08 2019-08-05 10:52:41.000 217 33792.47 282.39 17103.06 88888.00 2019-08-05 10:52:42.000 217 33792.46 282.39 17103.10 88888.00 2019-08-05 10:52:43.000 217 33792.47 282.39 17103.10 88888.00 2019-08-05 10:52:44.000 217 33792.53 282.42 17103.10 88888.00 2019-08-05 10:52:45.000 217 33792.56 282.46 17103.03 37875.00 2019-08-05 10:52:46.000 217 33792.61 282.42 17103.06 88888.00 2019-08-05 10:52:47.000 217 33792.68 282.43 17103.06 88888.00 2019-08-05 10:52:48.000 217 33792.74 282.45 17103.06 88888.00 2019-08-05 10:52:49.000 217 33792.80 282.49 17103.04 88888.00 2019-08-05 10:52:50.000 217 33792.87 282.47 17103.01 37875.26 2019-08-05 10:52:51.000 217 33792.90 282.44 17103.04 88888.00 2019-08-05 10:52:52.000 217 33792.90 282.45 17103.03 88888.00 2019-08-05 10:52:53.000 217 33792.97 282.45 17103.03 88888.00 2019-08-05 10:52:54.000 217 33793.01 282.51 17103.01 88888.00 2019-08-05 10:52:55.000 217 33793.04 282.57 17103.01 37875.36 2019-08-05 10:52:56.000 217 33793.03 282.55 17103.01 88888.00 2019-08-05 10:52:57.000 217 33793.04 282.56 17103.01 88888.00 2019-08-05 10:52:58.000 217 33793.08 282.53 17102.99 88888.00 2019-08-05 10:52:59.000 217 33793.06 282.52 17102.94 88888.00 2019-08-05 10:53:00.000 217 33793.07 282.55 17102.99 37875.54 2019-08-05 10:53:01.000 217 33793.08 282.54 17103.01 88888.00 2019-08-05 10:53:02.000 217 33793.08 282.56 17102.99 88888.00 2019-08-05 10:53:03.000 217 33793.11 282.53 17102.92 88888.00 2019-08-05 10:53:04.000 217 33793.15 282.52 17102.94 88888.00 2019-08-05 10:53:05.000 217 33793.21 282.53 17102.94 37875.52 2019-08-05 10:53:06.000 217 33793.24 282.49 17102.99 88888.00 2019-08-05 10:53:07.000 217 33793.30 282.51 17103.01 88888.00 2019-08-05 10:53:08.000 217 33793.35 282.45 17103.03 88888.00 2019-08-05 10:53:09.000 217 33793.38 282.42 17103.04 88888.00 2019-08-05 10:53:10.000 217 33793.41 282.44 17103.03 37875.72 2019-08-05 10:53:11.000 217 33793.44 282.45 17103.03 88888.00 2019-08-05 10:53:12.000 217 33793.50 282.46 17103.01 88888.00 2019-08-05 10:53:13.000 217 33793.54 282.49 17103.04 88888.00 2019-08-05 10:53:14.000 217 33793.63 282.47 17103.04 88888.00 2019-08-05 10:53:15.000 217 33793.67 282.49 17103.03 37875.88 2019-08-05 10:53:16.000 217 33793.69 282.48 17103.01 88888.00 2019-08-05 10:53:17.000 217 33793.72 282.48 17103.01 88888.00 2019-08-05 10:53:18.000 217 33793.78 282.45 17102.99 88888.00 2019-08-05 10:53:19.000 217 33793.81 282.42 17103.01 88888.00 2019-08-05 10:53:20.000 217 33793.80 282.44 17103.01 37876.03 2019-08-05 10:53:21.000 217 33793.82 282.43 17103.03 88888.00 2019-08-05 10:53:22.000 217 33793.89 282.41 17103.01 88888.00 2019-08-05 10:53:23.000 217 33793.93 282.41 17103.03 88888.00 2019-08-05 10:53:24.000 217 33793.94 282.39 17103.04 88888.00 2019-08-05 10:53:25.000 217 33793.95 282.40 17103.01 37876.20 2019-08-05 10:53:26.000 217 33793.97 282.38 17102.99 88888.00 2019-08-05 10:53:27.000 217 33793.97 282.40 17102.99 88888.00 2019-08-05 10:53:28.000 217 33793.99 282.41 17103.01 88888.00 2019-08-05 10:53:29.000 217 33793.99 282.42 17102.99 88888.00 2019-08-05 10:53:30.000 217 33794.01 282.43 17102.99 37876.27 2019-08-05 10:53:31.000 217 33794.03 282.40 17102.95 88888.00 2019-08-05 10:53:32.000 217 33794.06 282.41 17102.94 88888.00 2019-08-05 10:53:33.000 217 33794.09 282.42 17102.97 88888.00 2019-08-05 10:53:34.000 217 33794.10 282.40 17102.97 88888.00 2019-08-05 10:53:35.000 217 33794.10 282.37 17102.99 37876.30 2019-08-05 10:53:36.000 217 33794.09 282.35 17103.03 88888.00 2019-08-05 10:53:37.000 217 33794.15 282.34 17102.97 88888.00 2019-08-05 10:53:38.000 217 33794.15 282.29 17102.97 88888.00 2019-08-05 10:53:39.000 217 33794.17 282.26 17102.97 88888.00 2019-08-05 10:53:40.000 217 33794.18 282.29 17103.01 37876.44 2019-08-05 10:53:41.000 217 33794.20 282.24 17102.97 88888.00 2019-08-05 10:53:42.000 217 33794.16 282.20 17103.01 88888.00 2019-08-05 10:53:43.000 217 33794.16 282.20 17103.03 88888.00 2019-08-05 10:53:44.000 217 33794.21 282.22 17102.99 88888.00 2019-08-05 10:53:45.000 217 33794.23 282.19 17102.99 37876.51 2019-08-05 10:53:46.000 217 33794.28 282.16 17102.99 88888.00 2019-08-05 10:53:47.000 217 33794.30 282.18 17102.95 88888.00 2019-08-05 10:53:48.000 217 33794.32 282.20 17102.97 88888.00 2019-08-05 10:53:49.000 217 33794.36 282.18 17102.97 88888.00 2019-08-05 10:53:50.000 217 33794.39 282.16 17102.99 37876.56 2019-08-05 10:53:51.000 217 33794.43 282.18 17102.99 88888.00 2019-08-05 10:53:52.000 217 33794.47 282.15 17102.99 88888.00 2019-08-05 10:53:53.000 217 33794.51 282.14 17102.97 88888.00 2019-08-05 10:53:54.000 217 33794.57 282.11 17102.97 88888.00 2019-08-05 10:53:55.000 217 33794.61 282.13 17102.95 37876.73 2019-08-05 10:53:56.000 217 33794.63 282.12 17102.88 88888.00 2019-08-05 10:53:57.000 217 33794.61 282.10 17102.90 88888.00 2019-08-05 10:53:58.000 217 33794.62 282.06 17102.92 88888.00 2019-08-05 10:53:59.000 217 33794.59 282.05 17102.92 88888.00 2019-08-05 10:54:00.000 217 33794.65 282.06 17102.95 37876.83 2019-08-05 10:54:01.000 217 33794.69 282.05 17102.92 88888.00 2019-08-05 10:54:02.000 217 33794.70 282.07 17102.90 88888.00 2019-08-05 10:54:03.000 217 33794.72 282.03 17102.88 88888.00 2019-08-05 10:54:04.000 217 33794.73 282.03 17102.92 88888.00 2019-08-05 10:54:05.000 217 33794.75 282.03 17102.94 37876.77 2019-08-05 10:54:06.000 217 33794.81 282.03 17102.92 88888.00 2019-08-05 10:54:07.000 217 33794.82 282.03 17102.90 88888.00 2019-08-05 10:54:08.000 217 33794.80 281.99 17102.90 88888.00 2019-08-05 10:54:09.000 217 33794.78 281.93 17102.86 88888.00 2019-08-05 10:54:10.000 217 33794.80 281.90 17102.92 37877.01 2019-08-05 10:54:11.000 217 33794.81 281.90 17102.94 88888.00 2019-08-05 10:54:12.000 217 33794.77 281.85 17102.97 88888.00 2019-08-05 10:54:13.000 217 33794.78 281.86 17102.99 88888.00 2019-08-05 10:54:14.000 217 33794.78 281.88 17102.99 88888.00 2019-08-05 10:54:15.000 217 33794.77 281.88 17102.94 37877.07 2019-08-05 10:54:16.000 217 33794.75 281.91 17102.92 88888.00 2019-08-05 10:54:17.000 217 33794.76 281.91 17102.92 88888.00 2019-08-05 10:54:18.000 217 33794.75 281.92 17102.94 88888.00 2019-08-05 10:54:19.000 217 33794.73 281.90 17102.99 88888.00 2019-08-05 10:54:20.000 217 33794.75 281.90 17102.99 37876.95 2019-08-05 10:54:21.000 217 33794.80 281.90 17102.99 88888.00 2019-08-05 10:54:22.000 217 33794.84 281.94 17103.01 88888.00 2019-08-05 10:54:23.000 217 33794.88 281.97 17102.97 88888.00 2019-08-05 10:54:24.000 217 33794.90 281.93 17103.01 88888.00 2019-08-05 10:54:25.000 217 33794.92 281.94 17102.99 37876.94 2019-08-05 10:54:26.000 217 33794.96 281.95 17102.99 88888.00 2019-08-05 10:54:27.000 217 33795.00 281.93 17102.97 88888.00 2019-08-05 10:54:28.000 217 33795.06 281.96 17102.97 88888.00 2019-08-05 10:54:29.000 217 33795.10 281.97 17102.95 88888.00 2019-08-05 10:54:30.000 217 33795.14 281.95 17102.94 37877.14 2019-08-05 10:54:31.000 217 33795.18 281.92 17102.94 88888.00 2019-08-05 10:54:32.000 217 33795.18 281.90 17102.92 88888.00 2019-08-05 10:54:33.000 217 33795.21 281.90 17102.88 88888.00 2019-08-05 10:54:34.000 217 33795.26 281.85 17102.85 88888.00 2019-08-05 10:54:35.000 217 33795.29 281.85 17102.94 37877.20 2019-08-05 10:54:36.000 217 33795.31 281.82 17102.94 88888.00 2019-08-05 10:54:37.000 217 33795.30 281.75 17102.90 88888.00 2019-08-05 10:54:38.000 217 33795.30 281.78 17102.90 88888.00 2019-08-05 10:54:39.000 217 33795.33 281.81 17102.90 88888.00 2019-08-05 10:54:40.000 217 33795.34 281.83 17102.90 37877.37 2019-08-05 10:54:41.000 217 33795.29 281.80 17102.90 88888.00 2019-08-05 10:54:42.000 217 33795.27 281.77 17102.88 88888.00 2019-08-05 10:54:43.000 217 33795.24 281.81 17102.90 88888.00 2019-08-05 10:54:44.000 217 33795.24 281.81 17102.90 88888.00 2019-08-05 10:54:45.000 217 33795.24 281.77 17102.88 37877.38 2019-08-05 10:54:46.000 217 33795.24 281.75 17102.90 88888.00 2019-08-05 10:54:47.000 217 33795.24 281.71 17102.90 88888.00 2019-08-05 10:54:48.000 217 33795.21 281.72 17102.92 88888.00 2019-08-05 10:54:49.000 217 33795.21 281.73 17102.92 88888.00 2019-08-05 10:54:50.000 217 33795.17 281.73 17102.90 37877.32 2019-08-05 10:54:51.000 217 33795.18 281.72 17102.88 88888.00 2019-08-05 10:54:52.000 217 33795.21 281.70 17102.88 88888.00 2019-08-05 10:54:53.000 217 33795.20 281.68 17102.85 88888.00 2019-08-05 10:54:54.000 217 33795.19 281.64 17102.88 88888.00 2019-08-05 10:54:55.000 217 33795.23 281.63 17102.90 37877.37 2019-08-05 10:54:56.000 217 33795.21 281.62 17102.90 88888.00 2019-08-05 10:54:57.000 217 33795.24 281.62 17102.92 88888.00 2019-08-05 10:54:58.000 217 33795.24 281.63 17102.92 88888.00 2019-08-05 10:54:59.000 217 33795.21 281.60 17102.92 88888.00 2019-08-05 10:55:00.000 217 33795.24 281.64 17102.85 37877.37 2019-08-05 10:55:01.000 217 33795.27 281.61 17102.86 88888.00 2019-08-05 10:55:02.000 217 33795.26 281.58 17102.88 88888.00 2019-08-05 10:55:03.000 217 33795.27 281.59 17102.88 88888.00 2019-08-05 10:55:04.000 217 33795.29 281.53 17102.85 88888.00 2019-08-05 10:55:05.000 217 33795.34 281.50 17102.85 37877.39 2019-08-05 10:55:06.000 217 33795.36 281.49 17102.90 88888.00 2019-08-05 10:55:07.000 217 33795.33 281.45 17102.88 88888.00 2019-08-05 10:55:08.000 217 33795.34 281.45 17102.85 88888.00 2019-08-05 10:55:09.000 217 33795.37 281.45 17102.86 88888.00 2019-08-05 10:55:10.000 217 33795.32 281.42 17102.88 37877.50 2019-08-05 10:55:11.000 217 33795.32 281.44 17102.92 88888.00 2019-08-05 10:55:12.000 217 33795.30 281.43 17102.90 88888.00 2019-08-05 10:55:13.000 217 33795.30 281.46 17102.88 88888.00 2019-08-05 10:55:14.000 217 33795.28 281.49 17102.90 88888.00 2019-08-05 10:55:15.000 217 33795.29 281.52 17102.90 37877.39 2019-08-05 10:55:16.000 217 33795.28 281.46 17102.90 88888.00 2019-08-05 10:55:17.000 217 33795.29 281.43 17102.86 88888.00 2019-08-05 10:55:18.000 217 33795.28 281.40 17102.88 88888.00 2019-08-05 10:55:19.000 217 33795.29 281.40 17102.85 88888.00 2019-08-05 10:55:20.000 217 33795.31 281.38 17102.92 37877.31 2019-08-05 10:55:21.000 217 33795.26 281.34 17102.94 88888.00 2019-08-05 10:55:22.000 217 33795.28 281.35 17102.92 88888.00 2019-08-05 10:55:23.000 217 33795.33 281.33 17102.90 88888.00 2019-08-05 10:55:24.000 217 33795.30 281.32 17102.86 88888.00 2019-08-05 10:55:25.000 217 33795.31 281.36 17102.88 37877.42 2019-08-05 10:55:26.000 217 33795.38 281.36 17102.88 88888.00 2019-08-05 10:55:27.000 217 33795.39 281.33 17102.95 88888.00 2019-08-05 10:55:28.000 217 33795.36 281.33 17102.95 88888.00 2019-08-05 10:55:29.000 217 33795.35 281.31 17102.94 88888.00 2019-08-05 10:55:30.000 217 33795.36 281.30 17102.94 37877.40 2019-08-05 10:55:31.000 217 33795.35 281.35 17102.92 88888.00 2019-08-05 10:55:32.000 217 33795.33 281.32 17102.85 88888.00 2019-08-05 10:55:33.000 217 33795.32 281.31 17102.90 88888.00 2019-08-05 10:55:34.000 217 33795.29 281.32 17102.90 88888.00 2019-08-05 10:55:35.000 217 33795.28 281.31 17102.92 37877.42 2019-08-05 10:55:36.000 217 33795.29 281.26 17102.94 88888.00 2019-08-05 10:55:37.000 217 33795.33 281.26 17102.97 88888.00 2019-08-05 10:55:38.000 217 33795.35 281.31 17102.97 88888.00 2019-08-05 10:55:39.000 217 33795.36 281.31 17102.99 88888.00 2019-08-05 10:55:40.000 217 33795.40 281.30 17102.97 37877.34 2019-08-05 10:55:41.000 217 33795.43 281.32 17102.94 88888.00 2019-08-05 10:55:42.000 217 33795.46 281.35 17102.90 88888.00 2019-08-05 10:55:43.000 217 33795.47 281.33 17102.88 88888.00 2019-08-05 10:55:44.000 217 33795.48 281.32 17102.86 88888.00 2019-08-05 10:55:45.000 217 33795.49 281.32 17102.83 37877.47 2019-08-05 10:55:46.000 217 33795.54 281.32 17102.85 88888.00 2019-08-05 10:55:47.000 217 33795.55 281.32 17102.83 88888.00 2019-08-05 10:55:48.000 217 33795.59 281.29 17102.85 88888.00 2019-08-05 10:55:49.000 217 33795.61 281.28 17102.88 88888.00 2019-08-05 10:55:50.000 217 33795.61 281.23 17102.86 37877.66 2019-08-05 10:55:51.000 217 33795.62 281.19 17102.86 88888.00 2019-08-05 10:55:52.000 217 33795.64 281.20 17102.85 88888.00 2019-08-05 10:55:53.000 217 33795.65 281.21 17102.88 88888.00 2019-08-05 10:55:54.000 217 33795.70 281.15 17102.88 88888.00 2019-08-05 10:55:55.000 217 33795.70 281.12 17102.85 37877.69 2019-08-05 10:55:56.000 217 33795.68 281.07 17102.83 88888.00 2019-08-05 10:55:57.000 217 33795.66 281.10 17102.85 88888.00 2019-08-05 10:55:58.000 217 33795.62 281.09 17102.85 88888.00 2019-08-05 10:55:59.000 217 33795.65 281.12 17102.81 88888.00 2019-08-05 10:56:00.000 217 33795.66 281.10 17102.81 37877.73 2019-08-05 10:56:01.000 217 33795.66 281.09 17102.85 88888.00 2019-08-05 10:56:02.000 217 33795.67 281.08 17102.88 88888.00 2019-08-05 10:56:03.000 217 33795.67 281.11 17102.86 88888.00 2019-08-05 10:56:04.000 217 33795.65 281.16 17102.85 88888.00 2019-08-05 10:56:05.000 217 33795.65 281.14 17102.85 37877.75 2019-08-05 10:56:06.000 217 33795.68 281.12 17102.86 88888.00 2019-08-05 10:56:07.000 217 33795.73 281.10 17102.86 88888.00 2019-08-05 10:56:08.000 217 33795.70 281.14 17102.88 88888.00 2019-08-05 10:56:09.000 217 33795.64 281.14 17102.88 88888.00 2019-08-05 10:56:10.000 217 33795.65 281.18 17102.85 37877.73 2019-08-05 10:56:11.000 217 33795.65 281.18 17102.86 88888.00 2019-08-05 10:56:12.000 217 33795.69 281.12 17102.88 88888.00 2019-08-05 10:56:13.000 217 33795.69 281.09 17102.83 88888.00 2019-08-05 10:56:14.000 217 33795.67 281.14 17102.83 88888.00 2019-08-05 10:56:15.000 217 33795.72 281.09 17102.83 37877.75 2019-08-05 10:56:16.000 217 33795.71 281.06 17102.81 88888.00 2019-08-05 10:56:17.000 217 33795.78 281.10 17102.81 88888.00 2019-08-05 10:56:18.000 217 33795.78 281.09 17102.83 88888.00 2019-08-05 10:56:19.000 217 33795.81 281.11 17102.83 88888.00 2019-08-05 10:56:20.000 217 33795.79 281.10 17102.83 37877.80 2019-08-05 10:56:21.000 217 33795.84 281.12 17102.85 88888.00 2019-08-05 10:56:22.000 217 33795.89 281.13 17102.83 88888.00 2019-08-05 10:56:23.000 217 33795.90 281.10 17102.81 88888.00 2019-08-05 10:56:24.000 217 33795.93 281.07 17102.79 88888.00 2019-08-05 10:56:25.000 217 33795.99 281.10 17102.79 37877.74 2019-08-05 10:56:26.000 217 33796.03 281.13 17102.78 88888.00 2019-08-05 10:56:27.000 217 33796.06 281.09 17102.81 88888.00 2019-08-05 10:56:28.000 217 33796.13 281.05 17102.86 88888.00 2019-08-05 10:56:29.000 217 33796.14 281.06 17102.85 88888.00 2019-08-05 10:56:30.000 217 33796.15 281.05 17102.83 37878.07 2019-08-05 10:56:31.000 217 33796.13 281.04 17102.81 88888.00 2019-08-05 10:56:32.000 217 33796.13 281.09 17102.83 88888.00 2019-08-05 10:56:33.000 217 33796.17 281.11 17102.81 88888.00 2019-08-05 10:56:34.000 217 33796.19 281.08 17102.76 88888.00 2019-08-05 10:56:35.000 217 33796.21 281.11 17102.81 37878.05 2019-08-05 10:56:36.000 217 33796.22 281.09 17102.79 88888.00 2019-08-05 10:56:37.000 217 33796.22 281.10 17102.79 88888.00 2019-08-05 10:56:38.000 217 33796.22 281.08 17102.78 88888.00 2019-08-05 10:56:39.000 217 33796.26 281.11 17102.78 88888.00 2019-08-05 10:56:40.000 217 33796.32 281.13 17102.78 37878.22 2019-08-05 10:56:41.000 217 33796.37 281.17 17102.76 88888.00 2019-08-05 10:56:42.000 217 33796.38 281.14 17102.76 88888.00 2019-08-05 10:56:43.000 217 33796.39 281.14 17102.76 88888.00 2019-08-05 10:56:44.000 217 33796.47 281.12 17102.78 88888.00 2019-08-05 10:56:45.000 217 33796.50 281.10 17102.78 37878.40 2019-08-05 10:56:46.000 217 33796.51 281.07 17102.76 88888.00 2019-08-05 10:56:47.000 217 33796.47 281.06 17102.74 88888.00 2019-08-05 10:56:48.000 217 33796.47 280.98 17102.74 88888.00 2019-08-05 10:56:49.000 217 33796.51 280.97 17102.74 88888.00 2019-08-05 10:56:50.000 217 33796.50 280.96 17102.72 37878.50 2019-08-05 10:56:51.000 217 33796.49 280.98 17102.76 88888.00 2019-08-05 10:56:52.000 217 33796.50 280.99 17102.72 88888.00 2019-08-05 10:56:53.000 217 33796.53 280.96 17102.74 88888.00 2019-08-05 10:56:54.000 217 33796.54 280.96 17102.83 88888.00 2019-08-05 10:56:55.000 217 33796.59 280.94 17102.83 37878.47 2019-08-05 10:56:56.000 217 33796.63 280.95 17102.81 88888.00 2019-08-05 10:56:57.000 217 33796.67 280.90 17102.78 88888.00 2019-08-05 10:56:58.000 217 33796.73 280.90 17102.79 88888.00 2019-08-05 10:56:59.000 217 33796.74 280.91 17102.74 88888.00 2019-08-05 10:57:00.000 217 33796.71 280.94 17102.74 37878.64 2019-08-05 10:57:01.000 217 33796.71 280.94 17102.76 88888.00 2019-08-05 10:57:02.000 217 33796.72 280.96 17102.72 88888.00 2019-08-05 10:57:03.000 217 33796.73 280.96 17102.72 88888.00 2019-08-05 10:57:04.000 217 33796.72 280.97 17102.74 88888.00 2019-08-05 10:57:05.000 217 33796.73 280.97 17102.72 37878.65 2019-08-05 10:57:06.000 217 33796.75 281.01 17102.76 88888.00 2019-08-05 10:57:07.000 217 33796.76 281.00 17102.76 88888.00 2019-08-05 10:57:08.000 217 33796.76 280.98 17102.78 88888.00 2019-08-05 10:57:09.000 217 33796.77 280.95 17102.72 88888.00 2019-08-05 10:57:10.000 217 33796.80 280.97 17102.72 37878.60 2019-08-05 10:57:11.000 217 33796.84 280.99 17102.74 88888.00 2019-08-05 10:57:12.000 217 33796.79 280.98 17102.74 88888.00 2019-08-05 10:57:13.000 217 33796.83 280.96 17102.74 88888.00 2019-08-05 10:57:14.000 217 33796.82 280.97 17102.74 88888.00 2019-08-05 10:57:15.000 217 33796.85 280.95 17102.70 37878.69 2019-08-05 10:57:16.000 217 33796.85 280.91 17102.69 88888.00 2019-08-05 10:57:17.000 217 33796.85 280.93 17102.69 88888.00 2019-08-05 10:57:18.000 217 33796.81 280.91 17102.67 88888.00 2019-08-05 10:57:19.000 217 33796.81 280.89 17102.70 88888.00 2019-08-05 10:57:20.000 217 33796.80 280.86 17102.72 37878.61 2019-08-05 10:57:21.000 217 33796.82 280.86 17102.76 88888.00 2019-08-05 10:57:22.000 217 33796.82 280.87 17102.76 88888.00 2019-08-05 10:57:23.000 217 33796.80 280.82 17102.76 88888.00 2019-08-05 10:57:24.000 217 33796.81 280.83 17102.78 88888.00 2019-08-05 10:57:25.000 217 33796.81 280.84 17102.76 37878.72 2019-08-05 10:57:26.000 217 33796.80 280.86 17102.76 88888.00 2019-08-05 10:57:27.000 217 33796.81 280.88 17102.76 88888.00 2019-08-05 10:57:28.000 217 33796.79 280.86 17102.76 88888.00 2019-08-05 10:57:29.000 217 33796.80 280.84 17102.78 88888.00 2019-08-05 10:57:30.000 217 33796.83 280.84 17102.72 37878.66 2019-08-05 10:57:31.000 217 33796.81 280.84 17102.72 88888.00 2019-08-05 10:57:32.000 217 33796.82 280.85 17102.70 88888.00 2019-08-05 10:57:33.000 217 33796.85 280.85 17102.70 88888.00 2019-08-05 10:57:34.000 217 33796.86 280.85 17102.70 88888.00 2019-08-05 10:57:35.000 217 33796.88 280.84 17102.70 37878.67 2019-08-05 10:57:36.000 217 33796.93 280.84 17102.74 88888.00 2019-08-05 10:57:37.000 217 33796.98 280.83 17102.76 88888.00 2019-08-05 10:57:38.000 217 33797.01 280.80 17102.72 88888.00 2019-08-05 10:57:39.000 217 33797.06 280.77 17102.69 88888.00 2019-08-05 10:57:40.000 217 33797.06 280.79 17102.72 37878.72 2019-08-05 10:57:41.000 217 33797.03 280.82 17102.72 88888.00 2019-08-05 10:57:42.000 217 33796.98 280.84 17102.69 88888.00 2019-08-05 10:57:43.000 217 33796.99 280.82 17102.69 88888.00 2019-08-05 10:57:44.000 217 33797.00 280.85 17102.72 88888.00 2019-08-05 10:57:45.000 217 33797.02 280.88 17102.78 37878.95 2019-08-05 10:57:46.000 217 33797.00 280.90 17102.81 88888.00 2019-08-05 10:57:47.000 217 33797.01 280.88 17102.72 88888.00 2019-08-05 10:57:48.000 217 33796.99 280.93 17102.72 88888.00 2019-08-05 10:57:49.000 217 33797.01 281.00 17102.70 88888.00 2019-08-05 10:57:50.000 217 33796.96 280.99 17102.72 37878.83 2019-08-05 10:57:51.000 217 33796.99 280.98 17102.69 88888.00 2019-08-05 10:57:52.000 217 33796.95 281.00 17102.72 88888.00 2019-08-05 10:57:53.000 217 33796.92 280.98 17102.69 88888.00 2019-08-05 10:57:54.000 217 33796.87 280.99 17102.70 88888.00 2019-08-05 10:57:55.000 217 33796.83 280.98 17102.72 37878.79 2019-08-05 10:57:56.000 217 33796.85 281.00 17102.67 88888.00 2019-08-05 10:57:57.000 217 33796.86 281.03 17102.69 88888.00 2019-08-05 10:57:58.000 217 33796.84 281.01 17102.65 88888.00 2019-08-05 10:57:59.000 217 33796.84 281.00 17102.67 88888.00 2019-08-05 10:58:00.000 217 33796.85 281.01 17102.69 37878.74 2019-08-05 10:58:01.000 217 33796.85 281.00 17102.72 88888.00 2019-08-05 10:58:02.000 217 33796.89 281.02 17102.74 88888.00 2019-08-05 10:58:03.000 217 33796.92 281.03 17102.69 88888.00 2019-08-05 10:58:04.000 217 33796.96 281.00 17102.69 88888.00 2019-08-05 10:58:05.000 217 33796.96 281.01 17102.69 37878.80 2019-08-05 10:58:06.000 217 33796.93 281.00 17102.67 88888.00 2019-08-05 10:58:07.000 217 33796.98 281.02 17102.70 88888.00 2019-08-05 10:58:08.000 217 33797.02 281.01 17102.70 88888.00 2019-08-05 10:58:09.000 217 33797.02 281.01 17102.67 88888.00 2019-08-05 10:58:10.000 217 33797.05 280.99 17102.70 37878.86 2019-08-05 10:58:11.000 217 33797.08 280.94 17102.74 88888.00 2019-08-05 10:58:12.000 217 33797.11 280.95 17102.74 88888.00 2019-08-05 10:58:13.000 217 33797.09 280.94 17102.72 88888.00 2019-08-05 10:58:14.000 217 33797.06 280.97 17102.72 88888.00 2019-08-05 10:58:15.000 217 33797.10 280.98 17102.72 37878.89 2019-08-05 10:58:16.000 217 33797.13 280.97 17102.72 88888.00 2019-08-05 10:58:17.000 217 33797.16 280.95 17102.72 88888.00 2019-08-05 10:58:18.000 217 33797.14 280.95 17102.69 88888.00 2019-08-05 10:58:19.000 217 33797.12 280.93 17102.69 88888.00 2019-08-05 10:58:20.000 217 33797.14 280.90 17102.74 37878.99 2019-08-05 10:58:21.000 217 33797.13 280.95 17102.72 88888.00 2019-08-05 10:58:22.000 217 33797.12 280.99 17102.74 88888.00 2019-08-05 10:58:23.000 217 33797.08 280.97 17102.74 88888.00 2019-08-05 10:58:24.000 217 33797.09 280.91 17102.74 88888.00 2019-08-05 10:58:25.000 217 33797.12 280.89 17102.76 37878.86 2019-08-05 10:58:26.000 217 33797.10 280.89 17102.74 88888.00 2019-08-05 10:58:27.000 217 33797.12 280.88 17102.74 88888.00 2019-08-05 10:58:28.000 217 33797.19 280.89 17102.72 88888.00 2019-08-05 10:58:29.000 217 33797.23 280.91 17102.76 88888.00 2019-08-05 10:58:30.000 217 33797.23 280.91 17102.74 37878.98 2019-08-05 10:58:31.000 217 33797.25 280.91 17102.76 88888.00 2019-08-05 10:58:32.000 217 33797.26 280.87 17102.76 88888.00 2019-08-05 10:58:33.000 217 33797.28 280.85 17102.74 88888.00 2019-08-05 10:58:34.000 217 33797.30 280.82 17102.76 88888.00 2019-08-05 10:58:35.000 217 33797.31 280.82 17102.74 37879.02 2019-08-05 10:58:36.000 217 33797.32 280.78 17102.76 88888.00 2019-08-05 10:58:37.000 217 33797.32 280.79 17102.76 88888.00 2019-08-05 10:58:38.000 217 33797.31 280.77 17102.78 88888.00 2019-08-05 10:58:39.000 217 33797.26 280.75 17102.76 88888.00 2019-08-05 10:58:40.000 217 33797.24 280.72 17102.72 37879.08 2019-08-05 10:58:41.000 217 33797.25 280.70 17102.67 88888.00 2019-08-05 10:58:42.000 217 33797.21 280.72 17102.67 88888.00 2019-08-05 10:58:43.000 217 33797.22 280.70 17102.65 88888.00 2019-08-05 10:58:44.000 217 33797.29 280.64 17102.65 88888.00 2019-08-05 10:58:45.000 217 33797.32 280.62 17102.69 37879.10 2019-08-05 10:58:46.000 217 33797.29 280.65 17102.69 88888.00 2019-08-05 10:58:47.000 217 33797.27 280.64 17102.65 88888.00 2019-08-05 10:58:48.000 217 33797.24 280.61 17102.69 88888.00 2019-08-05 10:58:49.000 217 33797.25 280.63 17102.70 88888.00 2019-08-05 10:58:50.000 217 33797.28 280.69 17102.72 37879.09 2019-08-05 10:58:51.000 217 33797.24 280.69 17102.72 88888.00 2019-08-05 10:58:52.000 217 33797.18 280.71 17102.70 88888.00 2019-08-05 10:58:53.000 217 33797.15 280.72 17102.72 88888.00 2019-08-05 10:58:54.000 217 33797.16 280.72 17102.76 88888.00 2019-08-05 10:58:55.000 217 33797.11 280.74 17102.72 37878.97 2019-08-05 10:58:56.000 217 33797.10 280.74 17102.69 88888.00 2019-08-05 10:58:57.000 217 33797.08 280.73 17102.70 88888.00 2019-08-05 10:58:58.000 217 33797.07 280.75 17102.72 88888.00 2019-08-05 10:58:59.000 217 33797.08 280.73 17102.74 88888.00 2019-08-05 10:59:00.000 217 33797.08 280.71 17102.76 37879.01 2019-08-05 10:59:01.000 217 33797.06 280.71 17102.76 88888.00 2019-08-05 10:59:02.000 217 33797.07 280.71 17102.74 88888.00 2019-08-05 10:59:03.000 217 33797.07 280.74 17102.72 88888.00 2019-08-05 10:59:04.000 217 33797.07 280.78 17102.74 88888.00 2019-08-05 10:59:05.000 217 33797.09 280.78 17102.74 37878.89 2019-08-05 10:59:06.000 217 33797.12 280.79 17102.72 88888.00 2019-08-05 10:59:07.000 217 33797.17 280.77 17102.72 88888.00 2019-08-05 10:59:08.000 217 33797.20 280.76 17102.74 88888.00 2019-08-05 10:59:09.000 217 33797.25 280.76 17102.74 88888.00 2019-08-05 10:59:10.000 217 33797.28 280.72 17102.74 37878.96 2019-08-05 10:59:11.000 217 33797.28 280.71 17102.74 88888.00 2019-08-05 10:59:12.000 217 33797.29 280.70 17102.70 88888.00 2019-08-05 10:59:13.000 217 33797.32 280.66 17102.72 88888.00 2019-08-05 10:59:14.000 217 33797.32 280.64 17102.70 88888.00 2019-08-05 10:59:15.000 217 33797.31 280.57 17102.69 37879.11 2019-08-05 10:59:16.000 217 33797.36 280.53 17102.69 88888.00 2019-08-05 10:59:17.000 217 33797.39 280.52 17102.72 88888.00 2019-08-05 10:59:18.000 217 33797.43 280.51 17102.69 88888.00 2019-08-05 10:59:19.000 217 33797.51 280.51 17102.69 88888.00 2019-08-05 10:59:20.000 217 33797.49 280.47 17102.69 37879.09 2019-08-05 10:59:21.000 217 33797.51 280.44 17102.67 88888.00 2019-08-05 10:59:22.000 217 33797.53 280.45 17102.67 88888.00 2019-08-05 10:59:23.000 217 33797.55 280.47 17102.69 88888.00 2019-08-05 10:59:24.000 217 33797.57 280.50 17102.69 88888.00 2019-08-05 10:59:25.000 217 33797.65 280.51 17102.67 37879.37 2019-08-05 10:59:26.000 217 33797.67 280.47 17102.67 88888.00 2019-08-05 10:59:27.000 217 33797.69 280.43 17102.62 88888.00 2019-08-05 10:59:28.000 217 33797.70 280.43 17102.61 88888.00 2019-08-05 10:59:29.000 217 33797.75 280.42 17102.62 88888.00 2019-08-05 10:59:30.000 217 33797.80 280.44 17102.70 37879.48 2019-08-05 10:59:31.000 217 33797.85 280.45 17102.67 88888.00 2019-08-05 10:59:32.000 217 33797.85 280.42 17102.65 88888.00 2019-08-05 10:59:33.000 217 33797.89 280.43 17102.61 88888.00 2019-08-05 10:59:34.000 217 33797.92 280.40 17102.62 88888.00 2019-08-05 10:59:35.000 217 33797.98 280.36 17102.65 37879.65 2019-08-05 10:59:36.000 217 33798.05 280.35 17102.67 88888.00 2019-08-05 10:59:37.000 217 33798.07 280.32 17102.65 88888.00 2019-08-05 10:59:38.000 217 33798.13 280.31 17102.62 88888.00 2019-08-05 10:59:39.000 217 33798.19 280.31 17102.61 88888.00 2019-08-05 10:59:40.000 217 33798.24 280.28 17102.58 37879.76 2019-08-05 10:59:41.000 217 33798.23 280.31 17102.62 88888.00 2019-08-05 10:59:42.000 217 33798.25 280.30 17102.61 88888.00 2019-08-05 10:59:43.000 217 33798.30 280.28 17102.58 88888.00 2019-08-05 10:59:44.000 217 33798.38 280.30 17102.60 88888.00 2019-08-05 10:59:45.000 217 33798.40 280.27 17102.60 37879.98 2019-08-05 10:59:46.000 217 33798.42 280.26 17102.60 88888.00 2019-08-05 10:59:47.000 217 33798.50 280.25 17102.58 88888.00 2019-08-05 10:59:48.000 217 33798.52 280.24 17102.58 88888.00 2019-08-05 10:59:49.000 217 33798.58 280.23 17102.58 88888.00 2019-08-05 10:59:50.000 217 33798.58 280.24 17102.60 37880.05 2019-08-05 10:59:51.000 217 33798.58 280.24 17102.58 88888.00 2019-08-05 10:59:52.000 217 33798.60 280.20 17102.58 88888.00 2019-08-05 10:59:53.000 217 33798.64 280.19 17102.61 88888.00 2019-08-05 10:59:54.000 217 33798.69 280.18 17102.60 88888.00 2019-08-05 10:59:55.000 217 33798.69 280.17 17102.60 37880.22 2019-08-05 10:59:56.000 217 33798.68 280.16 17102.58 88888.00 2019-08-05 10:59:57.000 217 33798.72 280.18 17102.56 88888.00 2019-08-05 10:59:58.000 217 33798.74 280.15 17102.60 88888.00 2019-08-05 10:59:59.000 217 33798.77 280.14 17102.62 88888.00 2019-08-05 11:00:00.000 217 33798.79 280.15 17102.58 37880.33 2019-08-05 11:00:01.000 217 33798.82 280.16 17102.56 88888.00 2019-08-05 11:00:02.000 217 33798.85 280.15 17102.53 88888.00 2019-08-05 11:00:03.000 217 33798.88 280.11 17102.53 88888.00 2019-08-05 11:00:04.000 217 33798.91 280.11 17102.53 88888.00 2019-08-05 11:00:05.000 217 33798.97 280.11 17102.53 37880.32 2019-08-05 11:00:06.000 217 33798.98 280.08 17102.53 88888.00 2019-08-05 11:00:07.000 217 33799.02 280.03 17102.53 88888.00 2019-08-05 11:00:08.000 217 33799.04 280.07 17102.53 88888.00 2019-08-05 11:00:09.000 217 33799.08 280.14 17102.49 88888.00 2019-08-05 11:00:10.000 217 33799.11 280.10 17102.51 37880.55 2019-08-05 11:00:11.000 217 33799.11 280.09 17102.51 88888.00 2019-08-05 11:00:12.000 217 33799.17 280.12 17102.54 88888.00 2019-08-05 11:00:13.000 217 33799.19 280.13 17102.54 88888.00 2019-08-05 11:00:14.000 217 33799.14 280.15 17102.53 88888.00 2019-08-05 11:00:15.000 217 33799.15 280.15 17102.53 37880.63 2019-08-05 11:00:16.000 217 33799.21 280.19 17102.54 88888.00 2019-08-05 11:00:17.000 217 33799.24 280.15 17102.53 88888.00 2019-08-05 11:00:18.000 217 33799.23 280.16 17102.53 88888.00 2019-08-05 11:00:19.000 217 33799.22 280.13 17102.53 88888.00 2019-08-05 11:00:20.000 217 33799.24 280.13 17102.53 37880.75 2019-08-05 11:00:21.000 217 33799.25 280.19 17102.51 88888.00 2019-08-05 11:00:22.000 217 33799.23 280.17 17102.51 88888.00 2019-08-05 11:00:23.000 217 33799.27 280.18 17102.53 88888.00 2019-08-05 11:00:24.000 217 33799.27 280.17 17102.51 88888.00 2019-08-05 11:00:25.000 217 33799.28 280.16 17102.53 37880.79 2019-08-05 11:00:26.000 217 33799.38 280.15 17102.51 88888.00 2019-08-05 11:00:27.000 217 33799.40 280.16 17102.51 88888.00 2019-08-05 11:00:28.000 217 33799.45 280.14 17102.51 88888.00 2019-08-05 11:00:29.000 217 33799.46 280.15 17102.53 88888.00 2019-08-05 11:00:30.000 217 33799.44 280.16 17102.49 37880.90 2019-08-05 11:00:31.000 217 33799.48 280.16 17102.49 88888.00 2019-08-05 11:00:32.000 217 33799.50 280.13 17102.47 88888.00 2019-08-05 11:00:33.000 217 33799.50 280.18 17102.49 88888.00 2019-08-05 11:00:34.000 217 33799.47 280.20 17102.45 88888.00 2019-08-05 11:00:35.000 217 33799.48 280.21 17102.49 37880.85 2019-08-05 11:00:36.000 217 33799.49 280.21 17102.51 88888.00 2019-08-05 11:00:37.000 217 33799.48 280.21 17102.47 88888.00 2019-08-05 11:00:38.000 217 33799.48 280.20 17102.49 88888.00 2019-08-05 11:00:39.000 217 33799.52 280.15 17102.47 88888.00 2019-08-05 11:00:40.000 217 33799.52 280.18 17102.45 37880.95 2019-08-05 11:00:41.000 217 33799.51 280.24 17102.44 88888.00 2019-08-05 11:00:42.000 217 33799.49 280.24 17102.47 88888.00 2019-08-05 11:00:43.000 217 33799.48 280.27 17102.47 88888.00 2019-08-05 11:00:44.000 217 33799.52 280.27 17102.47 88888.00 2019-08-05 11:00:45.000 217 33799.52 280.28 17102.49 37880.99 2019-08-05 11:00:46.000 217 33799.49 280.29 17102.44 88888.00 2019-08-05 11:00:47.000 217 33799.45 280.31 17102.47 88888.00 2019-08-05 11:00:48.000 217 33799.47 280.31 17102.45 88888.00 2019-08-05 11:00:49.000 217 33799.42 280.33 17102.42 88888.00 2019-08-05 11:00:50.000 217 33799.38 280.36 17102.44 37880.91 2019-08-05 11:00:51.000 217 33799.35 280.34 17102.47 88888.00 2019-08-05 11:00:52.000 217 33799.34 280.35 17102.47 88888.00 2019-08-05 11:00:53.000 217 33799.37 280.35 17102.51 88888.00 2019-08-05 11:00:54.000 217 33799.38 280.39 17102.49 88888.00 2019-08-05 11:00:55.000 217 33799.39 280.39 17102.49 37880.84 2019-08-05 11:00:56.000 217 33799.41 280.40 17102.49 88888.00 2019-08-05 11:00:57.000 217 33799.44 280.43 17102.47 88888.00 2019-08-05 11:00:58.000 217 33799.45 280.43 17102.44 88888.00 2019-08-05 11:00:59.000 217 33799.48 280.47 17102.45 88888.00 2019-08-05 11:01:00.000 217 33799.51 280.48 17102.47 37880.89 2019-08-05 11:01:01.000 217 33799.55 280.46 17102.49 88888.00 2019-08-05 11:01:02.000 217 33799.57 280.44 17102.47 88888.00 2019-08-05 11:01:03.000 217 33799.64 280.43 17102.45 88888.00 2019-08-05 11:01:04.000 217 33799.67 280.41 17102.44 88888.00 2019-08-05 11:01:05.000 217 33799.70 280.44 17102.44 37881.02 2019-08-05 11:01:06.000 217 33799.74 280.46 17102.44 88888.00 2019-08-05 11:01:07.000 217 33799.75 280.47 17102.44 88888.00 2019-08-05 11:01:08.000 217 33799.76 280.40 17102.44 88888.00 2019-08-05 11:01:09.000 217 33799.78 280.37 17102.42 88888.00 2019-08-05 11:01:10.000 217 33799.81 280.39 17102.42 37881.17 2019-08-05 11:01:11.000 217 33799.90 280.42 17102.40 88888.00 2019-08-05 11:01:12.000 217 33799.95 280.42 17102.42 88888.00 2019-08-05 11:01:13.000 217 33799.96 280.45 17102.44 88888.00 2019-08-05 11:01:14.000 217 33799.97 280.45 17102.45 88888.00 2019-08-05 11:01:15.000 217 33800.02 280.46 17102.40 37881.35 2019-08-05 11:01:16.000 217 33800.09 280.43 17102.40 88888.00 2019-08-05 11:01:17.000 217 33800.13 280.38 17102.42 88888.00 2019-08-05 11:01:18.000 217 33800.15 280.37 17102.40 88888.00 2019-08-05 11:01:19.000 217 33800.21 280.40 17102.35 88888.00 2019-08-05 11:01:20.000 217 33800.25 280.40 17102.38 37881.49 2019-08-05 11:01:21.000 217 33800.30 280.38 17102.40 88888.00 2019-08-05 11:01:22.000 217 33800.31 280.36 17102.38 88888.00 2019-08-05 11:01:23.000 217 33800.35 280.36 17102.38 88888.00 2019-08-05 11:01:24.000 217 33800.43 280.35 17102.33 88888.00 2019-08-05 11:01:25.000 217 33800.46 280.36 17102.38 37881.60 2019-08-05 11:01:26.000 217 33800.49 280.35 17102.40 88888.00 2019-08-05 11:01:27.000 217 33800.52 280.34 17102.36 88888.00 2019-08-05 11:01:28.000 217 33800.51 280.35 17102.33 88888.00 2019-08-05 11:01:29.000 217 33800.53 280.36 17102.38 88888.00 2019-08-05 11:01:30.000 217 33800.58 280.35 17102.33 37881.75 2019-08-05 11:01:31.000 217 33800.59 280.37 17102.35 88888.00 2019-08-05 11:01:32.000 217 33800.60 280.40 17102.38 88888.00 2019-08-05 11:01:33.000 217 33800.63 280.36 17102.38 88888.00 2019-08-05 11:01:34.000 217 33800.65 280.41 17102.38 88888.00 2019-08-05 11:01:35.000 217 33800.67 280.40 17102.42 37881.76 2019-08-05 11:01:36.000 217 33800.72 280.42 17102.45 88888.00 2019-08-05 11:01:37.000 217 33800.70 280.43 17102.40 88888.00 2019-08-05 11:01:38.000 217 33800.72 280.45 17102.35 88888.00 2019-08-05 11:01:39.000 217 33800.76 280.43 17102.35 88888.00 2019-08-05 11:01:40.000 217 33800.78 280.39 17102.36 37881.96 2019-08-05 11:01:41.000 217 33800.80 280.39 17102.38 88888.00 2019-08-05 11:01:42.000 217 33800.89 280.38 17102.42 88888.00 2019-08-05 11:01:43.000 217 33800.92 280.41 17102.42 88888.00 2019-08-05 11:01:44.000 217 33800.93 280.41 17102.42 88888.00 2019-08-05 11:01:45.000 217 33800.95 280.40 17102.44 37882.15 2019-08-05 11:01:46.000 217 33800.98 280.39 17102.42 88888.00 2019-08-05 11:01:47.000 217 33800.99 280.41 17102.38 88888.00 2019-08-05 11:01:48.000 217 33801.01 280.41 17102.33 88888.00 2019-08-05 11:01:49.000 217 33801.03 280.42 17102.35 88888.00 2019-08-05 11:01:50.000 217 33801.08 280.40 17102.35 37882.11 2019-08-05 11:01:51.000 217 33801.08 280.41 17102.33 88888.00 2019-08-05 11:01:52.000 217 33801.10 280.36 17102.33 88888.00 2019-08-05 11:01:53.000 217 33801.06 280.33 17102.33 88888.00 2019-08-05 11:01:54.000 217 33801.04 280.36 17102.33 88888.00 2019-08-05 11:01:55.000 217 33801.04 280.38 17102.31 37882.30 2019-08-05 11:01:56.000 217 33801.03 280.36 17102.29 88888.00 2019-08-05 11:01:57.000 217 33801.05 280.35 17102.26 88888.00 2019-08-05 11:01:58.000 217 33801.07 280.35 17102.26 88888.00 2019-08-05 11:01:59.000 217 33801.02 280.41 17102.28 88888.00 2019-08-05 11:02:00.000 217 33801.04 280.39 17102.28 37882.32 2019-08-05 11:02:01.000 217 33801.03 280.39 17102.28 88888.00 2019-08-05 11:02:02.000 217 33801.05 280.35 17102.31 88888.00 2019-08-05 11:02:03.000 217 33801.07 280.33 17102.29 88888.00 2019-08-05 11:02:04.000 217 33801.07 280.38 17102.24 88888.00 2019-08-05 11:02:05.000 217 33801.10 280.42 17102.28 37882.33 2019-08-05 11:02:06.000 217 33801.13 280.44 17102.26 88888.00 2019-08-05 11:02:07.000 217 33801.13 280.43 17102.29 88888.00 2019-08-05 11:02:08.000 217 33801.14 280.43 17102.26 88888.00 2019-08-05 11:02:09.000 217 33801.12 280.47 17102.22 88888.00 2019-08-05 11:02:10.000 217 33801.13 280.46 17102.17 37882.33 2019-08-05 11:02:11.000 217 33801.17 280.46 17102.22 88888.00 2019-08-05 11:02:12.000 217 33801.15 280.44 17102.24 88888.00 2019-08-05 11:02:13.000 217 33801.13 280.42 17102.22 88888.00 2019-08-05 11:02:14.000 217 33801.21 280.46 17102.22 88888.00 2019-08-05 11:02:15.000 217 33801.28 280.44 17102.20 37882.41 2019-08-05 11:02:16.000 217 33801.33 280.44 17102.19 88888.00 2019-08-05 11:02:17.000 217 33801.38 280.40 17102.19 88888.00 2019-08-05 11:02:18.000 217 33801.37 280.37 17102.22 88888.00 2019-08-05 11:02:19.000 217 33801.39 280.38 17102.24 88888.00 2019-08-05 11:02:20.000 217 33801.43 280.37 17102.26 37882.53 2019-08-05 11:02:21.000 217 33801.42 280.38 17102.20 88888.00 2019-08-05 11:02:22.000 217 33801.46 280.39 17102.22 88888.00 2019-08-05 11:02:23.000 217 33801.46 280.41 17102.24 88888.00 2019-08-05 11:02:24.000 217 33801.45 280.42 17102.26 88888.00 2019-08-05 11:02:25.000 217 33801.46 280.42 17102.24 37882.56 2019-08-05 11:02:26.000 217 33801.49 280.45 17102.24 88888.00 2019-08-05 11:02:27.000 217 33801.53 280.40 17102.20 88888.00 2019-08-05 11:02:28.000 217 33801.55 280.42 17102.17 88888.00 2019-08-05 11:02:29.000 217 33801.54 280.47 17102.19 88888.00 2019-08-05 11:02:30.000 217 33801.54 280.49 17102.19 37882.63 2019-08-05 11:02:31.000 217 33801.54 280.46 17102.17 88888.00 2019-08-05 11:02:32.000 217 33801.57 280.46 17102.17 88888.00 2019-08-05 11:02:33.000 217 33801.60 280.42 17102.19 88888.00 2019-08-05 11:02:34.000 217 33801.60 280.38 17102.19 88888.00 2019-08-05 11:02:35.000 217 33801.64 280.38 17102.15 37882.71 2019-08-05 11:02:36.000 217 33801.65 280.43 17102.15 88888.00 2019-08-05 11:02:37.000 217 33801.69 280.41 17102.19 88888.00 2019-08-05 11:02:38.000 217 33801.67 280.36 17102.15 88888.00 2019-08-05 11:02:39.000 217 33801.70 280.37 17102.17 88888.00 2019-08-05 11:02:40.000 217 33801.67 280.36 17102.17 37882.72 2019-08-05 11:02:41.000 217 33801.67 280.41 17102.17 88888.00 2019-08-05 11:02:42.000 217 33801.66 280.40 17102.20 88888.00 2019-08-05 11:02:43.000 217 33801.66 280.44 17102.22 88888.00 2019-08-05 11:02:44.000 217 33801.67 280.47 17102.19 88888.00 2019-08-05 11:02:45.000 217 33801.72 280.47 17102.17 37882.81 2019-08-05 11:02:46.000 217 33801.75 280.43 17102.17 88888.00 2019-08-05 11:02:47.000 217 33801.73 280.42 17102.15 88888.00 2019-08-05 11:02:48.000 217 33801.75 280.42 17102.15 88888.00 2019-08-05 11:02:49.000 217 33801.73 280.39 17102.12 88888.00 2019-08-05 11:02:50.000 217 33801.73 280.36 17102.11 37882.73 2019-08-05 11:02:51.000 217 33801.76 280.36 17102.11 88888.00 2019-08-05 11:02:52.000 217 33801.79 280.39 17102.19 88888.00 2019-08-05 11:02:53.000 217 33801.81 280.41 17102.19 88888.00 2019-08-05 11:02:54.000 217 33801.84 280.38 17102.22 88888.00 2019-08-05 11:02:55.000 217 33801.84 280.43 17102.20 37882.91 2019-08-05 11:02:56.000 217 33801.85 280.39 17102.20 88888.00 2019-08-05 11:02:57.000 217 33801.84 280.37 17102.15 88888.00 2019-08-05 11:02:58.000 217 33801.89 280.39 17102.15 88888.00 2019-08-05 11:02:59.000 217 33801.91 280.38 17102.17 88888.00 2019-08-05 11:03:00.000 217 33801.94 280.36 17102.15 37882.90 2019-08-05 11:03:01.000 217 33801.97 280.33 17102.17 88888.00 2019-08-05 11:03:02.000 217 33801.97 280.32 17102.19 88888.00 2019-08-05 11:03:03.000 217 33802.04 280.31 17102.17 88888.00 2019-08-05 11:03:04.000 217 33802.06 280.28 17102.15 88888.00 2019-08-05 11:03:05.000 217 33802.03 280.24 17102.15 37882.99 2019-08-05 11:03:06.000 217 33802.04 280.23 17102.13 88888.00 2019-08-05 11:03:07.000 217 33802.05 280.25 17102.08 88888.00 2019-08-05 11:03:08.000 217 33802.03 280.23 17102.10 88888.00 2019-08-05 11:03:09.000 217 33802.02 280.24 17102.10 88888.00 2019-08-05 11:03:10.000 217 33802.09 280.21 17102.08 37883.09 2019-08-05 11:03:11.000 217 33802.11 280.22 17102.11 88888.00 2019-08-05 11:03:12.000 217 33802.12 280.21 17102.15 88888.00 2019-08-05 11:03:13.000 217 33802.18 280.16 17102.12 88888.00 2019-08-05 11:03:14.000 217 33802.22 280.13 17102.12 88888.00 2019-08-05 11:03:15.000 217 33802.15 280.15 17102.13 37883.16 2019-08-05 11:03:16.000 217 33802.16 280.13 17102.12 88888.00 2019-08-05 11:03:17.000 217 33802.15 280.17 17102.08 88888.00 2019-08-05 11:03:18.000 217 33802.13 280.21 17102.10 88888.00 2019-08-05 11:03:19.000 217 33802.10 280.23 17102.10 88888.00 2019-08-05 11:03:20.000 217 33802.09 280.25 17102.08 37883.13 2019-08-05 11:03:21.000 217 33802.14 280.25 17102.11 88888.00 2019-08-05 11:03:22.000 217 33802.14 280.21 17102.13 88888.00 2019-08-05 11:03:23.000 217 33802.16 280.22 17102.13 88888.00 2019-08-05 11:03:24.000 217 33802.14 280.20 17102.15 88888.00 2019-08-05 11:03:25.000 217 33802.13 280.20 17102.11 37883.19 2019-08-05 11:03:26.000 217 33802.14 280.21 17102.12 88888.00 2019-08-05 11:03:27.000 217 33802.11 280.21 17102.11 88888.00 2019-08-05 11:03:28.000 217 33802.08 280.22 17102.08 88888.00 2019-08-05 11:03:29.000 217 33802.09 280.17 17102.08 88888.00 2019-08-05 11:03:30.000 217 33802.04 280.12 17102.11 37883.14 2019-08-05 11:03:31.000 217 33802.02 280.18 17102.15 88888.00 2019-08-05 11:03:32.000 217 33801.98 280.22 17102.15 88888.00 2019-08-05 11:03:33.000 217 33801.97 280.22 17102.15 88888.00 2019-08-05 11:03:34.000 217 33801.98 280.21 17102.13 88888.00 2019-08-05 11:03:35.000 217 33802.03 280.21 17102.12 37883.00 2019-08-05 11:03:36.000 217 33802.03 280.16 17102.10 88888.00 2019-08-05 11:03:37.000 217 33802.03 280.15 17102.08 88888.00 2019-08-05 11:03:38.000 217 33802.01 280.15 17102.08 88888.00 2019-08-05 11:03:39.000 217 33801.98 280.12 17102.10 88888.00 2019-08-05 11:03:40.000 217 33801.94 280.15 17102.13 37883.00 2019-08-05 11:03:41.000 217 33801.93 280.15 17102.11 88888.00 2019-08-05 11:03:42.000 217 33801.91 280.15 17102.13 88888.00 2019-08-05 11:03:43.000 217 33801.92 280.11 17102.11 88888.00 2019-08-05 11:03:44.000 217 33801.91 280.12 17102.10 88888.00 2019-08-05 11:03:45.000 217 33801.89 280.13 17102.06 37882.90 2019-08-05 11:03:46.000 217 33801.87 280.13 17102.10 88888.00 2019-08-05 11:03:47.000 217 33801.90 280.12 17102.10 88888.00 2019-08-05 11:03:48.000 217 33801.89 280.09 17102.06 88888.00 2019-08-05 11:03:49.000 217 33801.88 280.10 17102.04 88888.00 2019-08-05 11:03:50.000 217 33801.87 280.11 17102.08 37882.87 2019-08-05 11:03:51.000 217 33801.92 280.10 17102.10 88888.00 2019-08-05 11:03:52.000 217 33801.92 280.13 17102.11 88888.00 2019-08-05 11:03:53.000 217 33801.87 280.13 17102.10 88888.00 2019-08-05 11:03:54.000 217 33801.90 280.12 17102.08 88888.00 2019-08-05 11:03:55.000 217 33801.92 280.12 17102.06 37882.94 2019-08-05 11:03:56.000 217 33801.92 280.10 17102.08 88888.00 2019-08-05 11:03:57.000 217 33801.93 280.07 17102.08 88888.00 2019-08-05 11:03:58.000 217 33801.93 280.05 17102.08 88888.00 2019-08-05 11:03:59.000 217 33801.97 280.08 17102.08 88888.00 2019-08-05 11:04:00.000 217 33802.02 280.12 17102.08 37883.00 2019-08-05 11:04:01.000 217 33802.02 280.13 17102.08 88888.00 2019-08-05 11:04:02.000 217 33802.02 280.15 17102.10 88888.00 2019-08-05 11:04:03.000 217 33801.99 280.08 17102.10 88888.00 2019-08-05 11:04:04.000 217 33802.00 280.04 17102.11 88888.00 2019-08-05 11:04:05.000 217 33801.99 280.09 17102.12 37883.01 2019-08-05 11:04:06.000 217 33802.01 280.05 17102.12 88888.00 2019-08-05 11:04:07.000 217 33802.01 280.01 17102.10 88888.00 2019-08-05 11:04:08.000 217 33802.02 280.02 17102.08 88888.00 2019-08-05 11:04:09.000 217 33802.04 280.03 17102.08 88888.00 2019-08-05 11:04:10.000 217 33802.05 280.01 17102.10 37882.98 2019-08-05 11:04:11.000 217 33802.09 280.04 17102.11 88888.00 2019-08-05 11:04:12.000 217 33802.10 280.03 17102.10 88888.00 2019-08-05 11:04:13.000 217 33802.12 280.04 17102.11 88888.00 2019-08-05 11:04:14.000 217 33802.11 280.02 17102.10 88888.00 2019-08-05 11:04:15.000 217 33802.14 280.02 17102.08 37883.04 2019-08-05 11:04:16.000 217 33802.21 279.97 17102.10 88888.00 2019-08-05 11:04:17.000 217 33802.23 279.92 17102.06 88888.00 2019-08-05 11:04:18.000 217 33802.26 279.90 17102.06 88888.00 2019-08-05 11:04:19.000 217 33802.25 279.89 17102.08 88888.00 2019-08-05 11:04:20.000 217 33802.28 279.91 17102.08 37883.09 2019-08-05 11:04:21.000 217 33802.30 279.87 17102.11 88888.00 2019-08-05 11:04:22.000 217 33802.29 279.90 17102.06 88888.00 2019-08-05 11:04:23.000 217 33802.29 279.90 17102.04 88888.00 2019-08-05 11:04:24.000 217 33802.32 279.82 17102.08 88888.00 2019-08-05 11:04:25.000 217 33802.34 279.82 17102.06 37883.24 2019-08-05 11:04:26.000 217 33802.36 279.81 17101.99 88888.00 2019-08-05 11:04:27.000 217 33802.37 279.83 17102.01 88888.00 2019-08-05 11:04:28.000 217 33802.37 279.80 17102.01 88888.00 2019-08-05 11:04:29.000 217 33802.34 279.74 17101.99 88888.00 2019-08-05 11:04:30.000 217 33802.32 279.67 17102.01 37883.20 2019-08-05 11:04:31.000 217 33802.33 279.71 17102.03 88888.00 2019-08-05 11:04:32.000 217 33802.36 279.72 17102.06 88888.00 2019-08-05 11:04:33.000 217 33802.37 279.71 17102.04 88888.00 2019-08-05 11:04:34.000 217 33802.39 279.73 17102.03 88888.00 2019-08-05 11:04:35.000 217 33802.42 279.74 17102.06 37883.27 2019-08-05 11:04:36.000 217 33802.43 279.74 17102.08 88888.00 2019-08-05 11:04:37.000 217 33802.41 279.71 17102.08 88888.00 2019-08-05 11:04:38.000 217 33802.41 279.68 17102.08 88888.00 2019-08-05 11:04:39.000 217 33802.43 279.65 17102.06 88888.00 2019-08-05 11:04:40.000 217 33802.44 279.62 17102.03 37883.30 2019-08-05 11:04:41.000 217 33802.52 279.62 17102.04 88888.00 2019-08-05 11:04:42.000 217 33802.50 279.59 17101.99 88888.00 2019-08-05 11:04:43.000 217 33802.52 279.54 17101.99 88888.00 2019-08-05 11:04:44.000 217 33802.52 279.55 17102.01 88888.00 2019-08-05 11:04:45.000 217 33802.53 279.54 17101.99 37883.46 2019-08-05 11:04:46.000 217 33802.52 279.51 17101.99 88888.00 2019-08-05 11:04:47.000 217 33802.46 279.49 17101.97 88888.00 2019-08-05 11:04:48.000 217 33802.46 279.47 17101.94 88888.00 2019-08-05 11:04:49.000 217 33802.49 279.44 17101.95 88888.00 2019-08-05 11:04:50.000 217 33802.51 279.44 17101.97 37883.43 2019-08-05 11:04:51.000 217 33802.51 279.45 17101.99 88888.00 2019-08-05 11:04:52.000 217 33802.49 279.42 17101.97 88888.00 2019-08-05 11:04:53.000 217 33802.51 279.41 17101.94 88888.00 2019-08-05 11:04:54.000 217 33802.54 279.40 17101.97 88888.00 2019-08-05 11:04:55.000 217 33802.63 279.36 17101.95 37883.51 2019-08-05 11:04:56.000 217 33802.65 279.28 17101.94 88888.00 2019-08-05 11:04:57.000 217 33802.68 279.29 17101.88 88888.00 2019-08-05 11:04:58.000 217 33802.68 279.31 17101.90 88888.00 2019-08-05 11:04:59.000 217 33802.71 279.30 17101.94 88888.00 2019-08-05 11:05:00.000 217 33802.73 279.28 17101.95 37883.65 2019-08-05 11:05:01.000 217 33802.72 279.26 17101.97 88888.00 2019-08-05 11:05:02.000 217 33802.73 279.25 17101.99 88888.00 2019-08-05 11:05:03.000 217 33802.75 279.22 17101.99 88888.00 2019-08-05 11:05:04.000 217 33802.80 279.22 17101.95 88888.00 2019-08-05 11:05:05.000 217 33802.84 279.23 17101.95 37883.64 2019-08-05 11:05:06.000 217 33802.85 279.25 17101.97 88888.00 2019-08-05 11:05:07.000 217 33802.88 279.28 17101.99 88888.00 2019-08-05 11:05:08.000 217 33802.90 279.29 17101.95 88888.00 2019-08-05 11:05:09.000 217 33802.93 279.30 17101.92 88888.00 2019-08-05 11:05:10.000 217 33802.99 279.31 17101.97 37883.80 2019-08-05 11:05:11.000 217 33803.01 279.28 17102.01 88888.00 2019-08-05 11:05:12.000 217 33802.98 279.32 17101.97 88888.00 2019-08-05 11:05:13.000 217 33803.05 279.35 17101.94 88888.00 2019-08-05 11:05:14.000 217 33803.11 279.30 17101.90 88888.00 2019-08-05 11:05:15.000 217 33803.13 279.28 17101.94 37883.82 2019-08-05 11:05:16.000 217 33803.14 279.31 17101.92 88888.00 2019-08-05 11:05:17.000 217 33803.12 279.30 17101.92 88888.00 2019-08-05 11:05:18.000 217 33803.09 279.27 17101.92 88888.00 2019-08-05 11:05:19.000 217 33803.13 279.27 17101.94 88888.00 2019-08-05 11:05:20.000 217 33803.16 279.25 17101.95 37884.00 2019-08-05 11:05:21.000 217 33803.17 279.23 17101.94 88888.00 2019-08-05 11:05:22.000 217 33803.23 279.22 17101.95 88888.00 2019-08-05 11:05:23.000 217 33803.27 279.24 17101.97 88888.00 2019-08-05 11:05:24.000 217 33803.26 279.21 17101.94 88888.00 2019-08-05 11:05:25.000 217 33803.24 279.19 17101.95 37884.01 2019-08-05 11:05:26.000 217 33803.21 279.19 17101.92 88888.00 2019-08-05 11:05:27.000 217 33803.23 279.23 17101.90 88888.00 2019-08-05 11:05:28.000 217 33803.21 279.22 17101.94 88888.00 2019-08-05 11:05:29.000 217 33803.23 279.17 17101.90 88888.00 2019-08-05 11:05:30.000 217 33803.22 279.18 17101.88 37884.01 2019-08-05 11:05:31.000 217 33803.28 279.17 17101.90 88888.00 2019-08-05 11:05:32.000 217 33803.26 279.16 17101.94 88888.00 2019-08-05 11:05:33.000 217 33803.28 279.23 17101.95 88888.00 2019-08-05 11:05:34.000 217 33803.27 279.23 17101.92 88888.00 2019-08-05 11:05:35.000 217 33803.26 279.24 17101.92 37884.14 2019-08-05 11:05:36.000 217 33803.25 279.25 17101.94 88888.00 2019-08-05 11:05:37.000 217 33803.23 279.22 17101.90 88888.00 2019-08-05 11:05:38.000 217 33803.25 279.25 17101.92 88888.00 2019-08-05 11:05:39.000 217 33803.23 279.25 17101.94 88888.00 2019-08-05 11:05:40.000 217 33803.20 279.21 17101.90 37884.14 2019-08-05 11:05:41.000 217 33803.21 279.22 17101.94 88888.00 2019-08-05 11:05:42.000 217 33803.20 279.22 17101.94 88888.00 2019-08-05 11:05:43.000 217 33803.20 279.22 17101.94 88888.00 2019-08-05 11:05:44.000 217 33803.19 279.18 17101.94 88888.00 2019-08-05 11:05:45.000 217 33803.18 279.19 17101.94 37883.97 2019-08-05 11:05:46.000 217 33803.11 279.13 17101.90 88888.00 2019-08-05 11:05:47.000 217 33803.14 279.18 17101.92 88888.00 2019-08-05 11:05:48.000 217 33803.07 279.17 17101.95 88888.00 2019-08-05 11:05:49.000 217 33803.02 279.15 17101.95 88888.00 2019-08-05 11:05:50.000 217 33802.99 279.13 17101.99 37883.95 2019-08-05 11:05:51.000 217 33802.98 279.15 17102.03 88888.00 2019-08-05 11:05:52.000 217 33802.95 279.15 17102.01 88888.00 2019-08-05 11:05:53.000 217 33802.87 279.12 17101.99 88888.00 2019-08-05 11:05:54.000 217 33802.85 279.12 17102.01 88888.00 2019-08-05 11:05:55.000 217 33802.88 279.17 17102.01 37883.82 2019-08-05 11:05:56.000 217 33802.87 279.17 17101.99 88888.00 2019-08-05 11:05:57.000 217 33802.84 279.14 17101.99 88888.00 2019-08-05 11:05:58.000 217 33802.84 279.16 17102.01 88888.00 2019-08-05 11:05:59.000 217 33802.84 279.16 17102.06 88888.00 2019-08-05 11:06:00.000 217 33802.85 279.09 17102.08 37883.74 2019-08-05 11:06:01.000 217 33802.84 279.09 17102.06 88888.00 2019-08-05 11:06:02.000 217 33802.84 279.07 17102.04 88888.00 2019-08-05 11:06:03.000 217 33802.84 279.05 17102.04 88888.00 2019-08-05 11:06:04.000 217 33802.85 279.04 17102.03 88888.00 2019-08-05 11:06:05.000 217 33802.80 279.07 17102.01 37883.71 2019-08-05 11:06:06.000 217 33802.79 279.09 17102.03 88888.00 2019-08-05 11:06:07.000 217 33802.80 279.08 17102.01 88888.00 2019-08-05 11:06:08.000 217 33802.75 279.02 17101.99 88888.00 2019-08-05 11:06:09.000 217 33802.71 278.98 17101.97 88888.00 2019-08-05 11:06:10.000 217 33802.76 278.98 17102.01 37883.63 2019-08-05 11:06:11.000 217 33802.78 278.90 17101.99 88888.00 2019-08-05 11:06:12.000 217 33802.80 278.90 17101.95 88888.00 2019-08-05 11:06:13.000 217 33802.84 278.92 17101.97 88888.00 2019-08-05 11:06:14.000 217 33802.83 278.89 17101.94 88888.00 2019-08-05 11:06:15.000 217 33802.86 278.86 17101.94 37883.70 2019-08-05 11:06:16.000 217 33802.88 278.85 17101.92 88888.00 2019-08-05 11:06:17.000 217 33802.88 278.80 17101.92 88888.00 2019-08-05 11:06:18.000 217 33802.88 278.79 17101.92 88888.00 2019-08-05 11:06:19.000 217 33802.86 278.76 17101.94 88888.00 2019-08-05 11:06:20.000 217 33802.88 278.80 17101.95 37883.81 2019-08-05 11:06:21.000 217 33802.90 278.77 17101.95 88888.00 2019-08-05 11:06:22.000 217 33802.91 278.79 17101.99 88888.00 2019-08-05 11:06:23.000 217 33802.96 278.82 17101.97 88888.00 2019-08-05 11:06:24.000 217 33802.97 278.79 17101.97 88888.00 2019-08-05 11:06:25.000 217 33803.01 278.74 17102.03 37883.76 2019-08-05 11:06:26.000 217 33803.02 278.74 17102.04 88888.00 2019-08-05 11:06:27.000 217 33803.03 278.74 17101.99 88888.00 2019-08-05 11:06:28.000 217 33803.04 278.78 17102.03 88888.00 2019-08-05 11:06:29.000 217 33803.03 278.83 17102.08 88888.00 2019-08-05 11:06:30.000 217 33803.02 278.80 17102.06 37883.95 2019-08-05 11:06:31.000 217 33803.02 278.79 17102.03 88888.00 2019-08-05 11:06:32.000 217 33803.04 278.77 17102.06 88888.00 2019-08-05 11:06:33.000 217 33803.09 278.77 17102.06 88888.00 2019-08-05 11:06:34.000 217 33803.14 278.81 17102.06 88888.00 2019-08-05 11:06:35.000 217 33803.14 278.83 17102.04 37883.94 2019-08-05 11:06:36.000 217 33803.16 278.81 17102.03 88888.00 2019-08-05 11:06:37.000 217 33803.22 278.82 17102.08 88888.00 2019-08-05 11:06:38.000 217 33803.21 278.81 17102.03 88888.00 2019-08-05 11:06:39.000 217 33803.19 278.81 17102.01 88888.00 2019-08-05 11:06:40.000 217 33803.16 278.81 17101.99 37884.06 2019-08-05 11:06:41.000 217 33803.17 278.79 17101.99 88888.00 2019-08-05 11:06:42.000 217 33803.13 278.79 17102.01 88888.00 2019-08-05 11:06:43.000 217 33803.16 278.82 17102.03 88888.00 2019-08-05 11:06:44.000 217 33803.20 278.84 17102.06 88888.00 2019-08-05 11:06:45.000 217 33803.18 278.83 17102.06 37884.04 2019-08-05 11:06:46.000 217 33803.15 278.80 17102.06 88888.00 2019-08-05 11:06:47.000 217 33803.15 278.86 17102.08 88888.00 2019-08-05 11:06:48.000 217 33803.14 278.87 17102.08 88888.00 2019-08-05 11:06:49.000 217 33803.12 278.89 17102.10 88888.00 2019-08-05 11:06:50.000 217 33803.10 278.89 17102.08 37883.98 2019-08-05 11:06:51.000 217 33803.09 278.92 17102.04 88888.00 2019-08-05 11:06:52.000 217 33803.01 278.94 17102.06 88888.00 2019-08-05 11:06:53.000 217 33803.02 278.97 17102.13 88888.00 2019-08-05 11:06:54.000 217 33803.03 278.98 17102.15 88888.00 2019-08-05 11:06:55.000 217 33803.02 278.95 17102.13 37883.98 2019-08-05 11:06:56.000 217 33803.03 278.93 17102.10 88888.00 2019-08-05 11:06:57.000 217 33803.05 278.94 17102.12 88888.00 2019-08-05 11:06:58.000 217 33803.02 278.98 17102.12 88888.00 2019-08-05 11:06:59.000 217 33803.04 278.93 17102.11 88888.00 2019-08-05 11:07:00.000 217 33803.05 278.90 17102.10 37883.94 2019-08-05 11:07:01.000 217 33803.09 278.86 17102.10 88888.00 2019-08-05 11:07:02.000 217 33803.08 278.86 17102.08 88888.00 2019-08-05 11:07:03.000 217 33803.12 278.86 17102.12 88888.00 2019-08-05 11:07:04.000 217 33803.07 278.85 17102.10 88888.00 2019-08-05 11:07:05.000 217 33803.06 278.84 17102.13 37883.90 2019-08-05 11:07:06.000 217 33803.08 278.81 17102.11 88888.00 2019-08-05 11:07:07.000 217 33803.07 278.83 17102.10 88888.00 2019-08-05 11:07:08.000 217 33803.09 278.84 17102.04 88888.00 2019-08-05 11:07:09.000 217 33803.12 278.81 17102.03 88888.00 2019-08-05 11:07:10.000 217 33803.12 278.82 17102.03 37883.96 2019-08-05 11:07:11.000 217 33803.15 278.84 17102.03 88888.00 2019-08-05 11:07:12.000 217 33803.16 278.80 17102.06 88888.00 2019-08-05 11:07:13.000 217 33803.16 278.78 17102.06 88888.00 2019-08-05 11:07:14.000 217 33803.19 278.82 17102.08 88888.00 2019-08-05 11:07:15.000 217 33803.19 278.80 17102.08 37884.03 2019-08-05 11:07:16.000 217 33803.16 278.76 17102.13 88888.00 2019-08-05 11:07:17.000 217 33803.12 278.80 17102.15 88888.00 2019-08-05 11:07:18.000 217 33803.07 278.80 17102.12 88888.00 2019-08-05 11:07:19.000 217 33803.08 278.79 17102.11 88888.00 2019-08-05 11:07:20.000 217 33803.09 278.82 17102.13 37884.01 2019-08-05 11:07:21.000 217 33803.06 278.82 17102.12 88888.00 2019-08-05 11:07:22.000 217 33803.04 278.78 17102.13 88888.00 2019-08-05 11:07:23.000 217 33803.04 278.78 17102.17 88888.00 2019-08-05 11:07:24.000 217 33803.01 278.77 17102.15 88888.00 2019-08-05 11:07:25.000 217 33802.99 278.78 17102.12 37884.01 2019-08-05 11:07:26.000 217 33802.96 278.76 17102.10 88888.00 2019-08-05 11:07:27.000 217 33802.92 278.75 17102.06 88888.00 2019-08-05 11:07:28.000 217 33802.87 278.77 17102.11 88888.00 2019-08-05 11:07:29.000 217 33802.88 278.78 17102.11 88888.00 2019-08-05 11:07:30.000 217 33802.89 278.77 17102.10 37883.82 2019-08-05 11:07:31.000 217 33802.84 278.74 17102.10 88888.00 2019-08-05 11:07:32.000 217 33802.87 278.75 17102.12 88888.00 2019-08-05 11:07:33.000 217 33802.95 278.79 17102.13 88888.00 2019-08-05 11:07:34.000 217 33802.92 278.78 17102.15 88888.00 2019-08-05 11:07:35.000 217 33802.92 278.82 17102.15 37883.80 2019-08-05 11:07:36.000 217 33802.89 278.87 17102.11 88888.00 2019-08-05 11:07:37.000 217 33802.89 278.87 17102.13 88888.00 2019-08-05 11:07:38.000 217 33802.88 278.85 17102.12 88888.00 2019-08-05 11:07:39.000 217 33802.91 278.88 17102.15 88888.00 2019-08-05 11:07:40.000 217 33802.91 278.89 17102.10 37883.78 2019-08-05 11:07:41.000 217 33802.89 278.91 17102.08 88888.00 2019-08-05 11:07:42.000 217 33802.92 278.93 17102.12 88888.00 2019-08-05 11:07:43.000 217 33802.93 278.94 17102.10 88888.00 2019-08-05 11:07:44.000 217 33802.99 278.95 17102.12 88888.00 2019-08-05 11:07:45.000 217 33802.97 278.97 17102.15 37883.81 2019-08-05 11:07:46.000 217 33802.96 278.95 17102.15 88888.00 2019-08-05 11:07:47.000 217 33802.95 278.97 17102.17 88888.00 2019-08-05 11:07:48.000 217 33802.95 279.00 17102.15 88888.00 2019-08-05 11:07:49.000 217 33802.96 279.00 17102.11 88888.00 2019-08-05 11:07:50.000 217 33803.03 278.99 17102.11 37883.81 2019-08-05 11:07:51.000 217 33803.06 278.99 17102.12 88888.00 2019-08-05 11:07:52.000 217 33803.02 278.94 17102.13 88888.00 2019-08-05 11:07:53.000 217 33802.99 278.94 17102.17 88888.00 2019-08-05 11:07:54.000 217 33802.98 278.92 17102.17 88888.00 2019-08-05 11:07:55.000 217 33802.96 278.91 17102.12 37883.88 2019-08-05 11:07:56.000 217 33802.97 278.86 17102.12 88888.00 2019-08-05 11:07:57.000 217 33803.00 278.82 17102.12 88888.00 2019-08-05 11:07:58.000 217 33803.01 278.84 17102.10 88888.00 2019-08-05 11:07:59.000 217 33803.02 278.85 17102.13 88888.00 2019-08-05 11:08:00.000 217 33802.97 278.83 17102.10 37883.80 2019-08-05 11:08:01.000 217 33802.93 278.84 17102.10 88888.00 2019-08-05 11:08:02.000 217 33802.98 278.87 17102.12 88888.00 2019-08-05 11:08:03.000 217 33803.00 278.88 17102.13 88888.00 2019-08-05 11:08:04.000 217 33802.99 278.85 17102.15 88888.00 2019-08-05 11:08:05.000 217 33802.98 278.86 17102.15 37883.91 2019-08-05 11:08:06.000 217 33802.98 278.87 17102.10 88888.00 2019-08-05 11:08:07.000 217 33803.04 278.84 17102.10 88888.00 2019-08-05 11:08:08.000 217 33803.06 278.83 17102.12 88888.00 2019-08-05 11:08:09.000 217 33803.07 278.83 17102.11 88888.00 2019-08-05 11:08:10.000 217 33803.07 278.80 17102.13 37883.90 2019-08-05 11:08:11.000 217 33803.11 278.81 17102.19 88888.00 2019-08-05 11:08:12.000 217 33803.12 278.77 17102.15 88888.00 2019-08-05 11:08:13.000 217 33803.14 278.76 17102.17 88888.00 2019-08-05 11:08:14.000 217 33803.17 278.73 17102.17 88888.00 2019-08-05 11:08:15.000 217 33803.21 278.76 17102.15 37884.08 2019-08-05 11:08:16.000 217 33803.27 278.75 17102.11 88888.00 2019-08-05 11:08:17.000 217 33803.34 278.77 17102.12 88888.00 2019-08-05 11:08:18.000 217 33803.40 278.75 17102.15 88888.00 2019-08-05 11:08:19.000 217 33803.42 278.76 17102.17 88888.00 2019-08-05 11:08:20.000 217 33803.41 278.81 17102.15 37884.14 2019-08-05 11:08:21.000 217 33803.43 278.80 17102.12 88888.00 2019-08-05 11:08:22.000 217 33803.51 278.75 17102.10 88888.00 2019-08-05 11:08:23.000 217 33803.60 278.75 17102.10 88888.00 2019-08-05 11:08:24.000 217 33803.68 278.76 17102.13 88888.00 2019-08-05 11:08:25.000 217 33803.83 278.79 17102.10 37884.33 2019-08-05 11:08:26.000 217 33803.93 278.82 17102.08 88888.00 2019-08-05 11:08:27.000 217 33803.98 278.83 17102.08 88888.00 2019-08-05 11:08:28.000 217 33804.10 278.85 17102.10 88888.00 2019-08-05 11:08:29.000 217 33804.23 278.89 17102.10 88888.00 2019-08-05 11:08:30.000 217 33804.35 278.89 17102.11 37884.85 2019-08-05 11:08:31.000 217 33804.46 278.91 17102.08 88888.00 2019-08-05 11:08:32.000 217 33804.60 278.95 17102.10 88888.00 2019-08-05 11:08:33.000 217 33804.75 278.97 17102.06 88888.00 2019-08-05 11:08:34.000 217 33804.90 278.99 17102.01 88888.00 2019-08-05 11:08:35.000 217 33805.06 278.99 17101.95 37885.13 2019-08-05 11:08:36.000 217 33805.20 279.00 17101.95 88888.00 2019-08-05 11:08:37.000 217 33805.31 279.01 17101.92 88888.00 2019-08-05 11:08:38.000 217 33805.42 278.98 17101.94 88888.00 2019-08-05 11:08:39.000 217 33805.57 278.99 17101.94 88888.00 2019-08-05 11:08:40.000 217 33805.64 279.01 17101.94 37886.00 2019-08-05 11:08:41.000 217 33805.71 278.99 17101.92 88888.00 2019-08-05 11:08:42.000 217 33805.78 278.99 17101.94 88888.00 2019-08-05 11:08:43.000 217 33805.85 279.01 17101.94 88888.00 2019-08-05 11:08:44.000 217 33805.89 279.01 17101.94 88888.00 2019-08-05 11:08:45.000 217 33805.99 279.02 17101.94 37886.25 2019-08-05 11:08:46.000 217 33806.07 279.07 17101.90 88888.00 2019-08-05 11:08:47.000 217 33806.12 279.10 17101.88 88888.00 2019-08-05 11:08:48.000 217 33806.13 279.12 17101.88 88888.00 2019-08-05 11:08:49.000 217 33806.20 279.14 17101.88 88888.00 2019-08-05 11:08:50.000 217 33806.25 279.18 17101.86 37886.62 2019-08-05 11:08:51.000 217 33806.31 279.18 17101.81 88888.00 2019-08-05 11:08:52.000 217 33806.39 279.26 17101.83 88888.00 2019-08-05 11:08:53.000 217 33806.47 279.29 17101.85 88888.00 2019-08-05 11:08:54.000 217 33806.53 279.32 17101.85 88888.00 2019-08-05 11:08:55.000 217 33806.58 279.38 17101.86 37886.73 2019-08-05 11:08:56.000 217 33806.64 279.38 17101.86 88888.00 2019-08-05 11:08:57.000 217 33806.69 279.40 17101.83 88888.00 2019-08-05 11:08:58.000 217 33806.72 279.49 17101.83 88888.00 2019-08-05 11:08:59.000 217 33806.79 279.46 17101.81 88888.00 2019-08-05 11:09:00.000 217 33806.87 279.51 17101.79 37887.09 2019-08-05 11:09:01.000 217 33806.97 279.52 17101.76 88888.00 2019-08-05 11:09:02.000 217 33807.09 279.53 17101.76 88888.00 2019-08-05 11:09:03.000 217 33807.16 279.59 17101.74 88888.00 2019-08-05 11:09:04.000 217 33807.22 279.61 17101.72 88888.00 2019-08-05 11:09:05.000 217 33807.28 279.64 17101.74 37887.19 2019-08-05 11:09:06.000 217 33807.32 279.57 17101.72 88888.00 2019-08-05 11:09:07.000 217 33807.37 279.59 17101.74 88888.00 2019-08-05 11:09:08.000 217 33807.42 279.64 17101.72 88888.00 2019-08-05 11:09:09.000 217 33807.44 279.64 17101.72 88888.00 2019-08-05 11:09:10.000 217 33807.47 279.66 17101.72 37887.61 2019-08-05 11:09:11.000 217 33807.47 279.65 17101.67 88888.00 2019-08-05 11:09:12.000 217 33807.47 279.71 17101.65 88888.00 2019-08-05 11:09:13.000 217 33807.52 279.72 17101.63 88888.00 2019-08-05 11:09:14.000 217 33807.52 279.72 17101.60 88888.00 2019-08-05 11:09:15.000 217 33807.52 279.71 17101.58 37887.76 2019-08-05 11:09:16.000 217 33807.52 279.72 17101.58 88888.00 2019-08-05 11:09:17.000 217 33807.47 279.74 17101.58 88888.00 2019-08-05 11:09:18.000 217 33807.48 279.68 17101.56 88888.00 2019-08-05 11:09:19.000 217 33807.52 279.72 17101.58 88888.00 2019-08-05 11:09:20.000 217 33807.48 279.73 17101.61 37887.76 2019-08-05 11:09:21.000 217 33807.41 279.68 17101.58 88888.00 2019-08-05 11:09:22.000 217 33807.41 279.65 17101.58 88888.00 2019-08-05 11:09:23.000 217 33807.42 279.64 17101.58 88888.00 2019-08-05 11:09:24.000 217 33807.43 279.62 17101.58 88888.00 2019-08-05 11:09:25.000 217 33807.44 279.65 17101.58 37887.65 2019-08-05 11:09:26.000 217 33807.42 279.64 17101.58 88888.00 2019-08-05 11:09:27.000 217 33807.43 279.61 17101.56 88888.00 2019-08-05 11:09:28.000 217 33807.40 279.61 17101.58 88888.00 2019-08-05 11:09:29.000 217 33807.41 279.62 17101.58 88888.00 2019-08-05 11:09:30.000 217 33807.41 279.60 17101.58 37887.62 2019-08-05 11:09:31.000 217 33807.42 279.61 17101.61 88888.00 2019-08-05 11:09:32.000 217 33807.44 279.59 17101.58 88888.00 2019-08-05 11:09:33.000 217 33807.43 279.58 17101.58 88888.00 2019-08-05 11:09:34.000 217 33807.44 279.60 17101.58 88888.00 2019-08-05 11:09:35.000 217 33807.38 279.55 17101.53 37887.49 2019-08-05 11:09:36.000 217 33807.37 279.51 17101.54 88888.00 2019-08-05 11:09:37.000 217 33807.34 279.47 17101.49 88888.00 2019-08-05 11:09:38.000 217 33807.28 279.47 17101.49 88888.00 2019-08-05 11:09:39.000 217 33807.26 279.46 17101.49 88888.00 2019-08-05 11:09:40.000 217 33807.26 279.45 17101.49 37887.47 2019-08-05 11:09:41.000 217 33807.24 279.45 17101.51 88888.00 2019-08-05 11:09:42.000 217 33807.19 279.42 17101.51 88888.00 2019-08-05 11:09:43.000 217 33807.18 279.37 17101.51 88888.00 2019-08-05 11:09:44.000 217 33807.11 279.35 17101.47 88888.00 2019-08-05 11:09:45.000 217 33807.07 279.29 17101.44 37887.38 2019-08-05 11:09:46.000 217 33807.03 279.27 17101.47 88888.00 2019-08-05 11:09:47.000 217 33806.99 279.30 17101.47 88888.00 2019-08-05 11:09:48.000 217 33806.98 279.29 17101.45 88888.00 2019-08-05 11:09:49.000 217 33806.98 279.24 17101.47 88888.00 2019-08-05 11:09:50.000 217 33806.91 279.20 17101.53 37887.26 2019-08-05 11:09:51.000 217 33806.88 279.15 17101.49 88888.00 2019-08-05 11:09:52.000 217 33806.83 279.10 17101.47 88888.00 2019-08-05 11:09:53.000 217 33806.80 279.04 17101.47 88888.00 2019-08-05 11:09:54.000 217 33806.80 279.03 17101.49 88888.00 2019-08-05 11:09:55.000 217 33806.79 279.00 17101.51 37887.00 2019-08-05 11:09:56.000 217 33806.74 279.00 17101.47 88888.00 2019-08-05 11:09:57.000 217 33806.73 279.00 17101.45 88888.00 2019-08-05 11:09:58.000 217 33806.64 278.94 17101.51 88888.00 2019-08-05 11:09:59.000 217 33806.60 278.89 17101.49 88888.00 2019-08-05 11:10:00.000 217 33806.58 278.88 17101.42 37886.99 2019-08-05 11:10:01.000 217 33806.64 278.84 17101.42 88888.00 2019-08-05 11:10:02.000 217 33806.63 278.79 17101.44 88888.00 2019-08-05 11:10:03.000 217 33806.59 278.77 17101.42 88888.00 2019-08-05 11:10:04.000 217 33806.59 278.73 17101.44 88888.00 2019-08-05 11:10:05.000 217 33806.58 278.72 17101.44 37886.83 2019-08-05 11:10:06.000 217 33806.57 278.73 17101.47 88888.00 2019-08-05 11:10:07.000 217 33806.55 278.75 17101.42 88888.00 2019-08-05 11:10:08.000 217 33806.54 278.71 17101.44 88888.00 2019-08-05 11:10:09.000 217 33806.56 278.69 17101.49 88888.00 2019-08-05 11:10:10.000 217 33806.50 278.66 17101.49 37886.86 2019-08-05 11:10:11.000 217 33806.50 278.63 17101.44 88888.00 2019-08-05 11:10:12.000 217 33806.53 278.62 17101.45 88888.00 2019-08-05 11:10:13.000 217 33806.60 278.59 17101.45 88888.00 2019-08-05 11:10:14.000 217 33806.63 278.57 17101.44 88888.00 2019-08-05 11:10:15.000 217 33806.66 278.54 17101.47 37886.87 2019-08-05 11:10:16.000 217 33806.69 278.52 17101.51 88888.00 2019-08-05 11:10:17.000 217 33806.70 278.47 17101.54 88888.00 2019-08-05 11:10:18.000 217 33806.72 278.43 17101.51 88888.00 2019-08-05 11:10:19.000 217 33806.75 278.43 17101.49 88888.00 2019-08-05 11:10:20.000 217 33806.76 278.39 17101.47 37886.92 2019-08-05 11:10:21.000 217 33806.75 278.36 17101.45 88888.00 2019-08-05 11:10:22.000 217 33806.81 278.33 17101.49 88888.00 2019-08-05 11:10:23.000 217 33806.90 278.26 17101.49 88888.00 2019-08-05 11:10:24.000 217 33806.94 278.22 17101.45 88888.00 2019-08-05 11:10:25.000 217 33806.97 278.15 17101.44 37887.12 2019-08-05 11:10:26.000 217 33807.01 278.12 17101.45 88888.00 2019-08-05 11:10:27.000 217 33807.07 278.08 17101.51 88888.00 2019-08-05 11:10:28.000 217 33807.12 278.01 17101.49 88888.00 2019-08-05 11:10:29.000 217 33807.17 277.97 17101.49 88888.00 2019-08-05 11:10:30.000 217 33807.18 277.90 17101.47 37887.30 2019-08-05 11:10:31.000 217 33807.19 277.91 17101.42 88888.00 2019-08-05 11:10:32.000 217 33807.27 277.92 17101.42 88888.00 2019-08-05 11:10:33.000 217 33807.33 277.89 17101.45 88888.00 2019-08-05 11:10:34.000 217 33807.39 277.85 17101.47 88888.00 2019-08-05 11:10:35.000 217 33807.46 277.83 17101.47 37887.42 2019-08-05 11:10:36.000 217 33807.51 277.77 17101.47 88888.00 2019-08-05 11:10:37.000 217 33807.56 277.74 17101.47 88888.00 2019-08-05 11:10:38.000 217 33807.59 277.76 17101.53 88888.00 2019-08-05 11:10:39.000 217 33807.68 277.71 17101.49 88888.00 2019-08-05 11:10:40.000 217 33807.78 277.66 17101.45 37887.71 2019-08-05 11:10:41.000 217 33807.83 277.62 17101.49 88888.00 2019-08-05 11:10:42.000 217 33807.90 277.55 17101.45 88888.00 2019-08-05 11:10:43.000 217 33807.97 277.55 17101.45 88888.00 2019-08-05 11:10:44.000 217 33807.98 277.51 17101.44 88888.00 2019-08-05 11:10:45.000 217 33808.04 277.52 17101.44 37887.87 2019-08-05 11:10:46.000 217 33808.09 277.50 17101.47 88888.00 2019-08-05 11:10:47.000 217 33808.17 277.48 17101.47 88888.00 2019-08-05 11:10:48.000 217 33808.23 277.43 17101.42 88888.00 2019-08-05 11:10:49.000 217 33808.30 277.38 17101.42 88888.00 2019-08-05 11:10:50.000 217 33808.40 277.37 17101.42 37888.27 2019-08-05 11:10:51.000 217 33808.48 277.34 17101.42 88888.00 2019-08-05 11:10:52.000 217 33808.59 277.28 17101.42 88888.00 2019-08-05 11:10:53.000 217 33808.65 277.24 17101.44 88888.00 2019-08-05 11:10:54.000 217 33808.70 277.23 17101.42 88888.00 2019-08-05 11:10:55.000 217 33808.82 277.22 17101.42 37888.54 2019-08-05 11:10:56.000 217 33808.89 277.21 17101.38 88888.00 2019-08-05 11:10:57.000 217 33808.95 277.18 17101.35 88888.00 2019-08-05 11:10:58.000 217 33809.03 277.10 17101.36 88888.00 2019-08-05 11:10:59.000 217 33809.09 277.03 17101.38 88888.00 2019-08-05 11:11:00.000 217 33809.19 276.98 17101.36 37888.82 2019-08-05 11:11:01.000 217 33809.31 276.93 17101.31 88888.00 2019-08-05 11:11:02.000 217 33809.37 276.81 17101.31 88888.00 2019-08-05 11:11:03.000 217 33809.48 276.80 17101.29 88888.00 2019-08-05 11:11:04.000 217 33809.59 276.76 17101.26 88888.00 2019-08-05 11:11:05.000 217 33809.63 276.68 17101.26 37889.32 2019-08-05 11:11:06.000 217 33809.74 276.65 17101.31 88888.00 2019-08-05 11:11:07.000 217 33809.77 276.58 17101.31 88888.00 2019-08-05 11:11:08.000 217 33809.85 276.51 17101.31 88888.00 2019-08-05 11:11:09.000 217 33809.95 276.41 17101.28 88888.00 2019-08-05 11:11:10.000 217 33809.99 276.35 17101.28 37889.56 2019-08-05 11:11:11.000 217 33810.08 276.33 17101.28 88888.00 2019-08-05 11:11:12.000 217 33810.18 276.23 17101.24 88888.00 2019-08-05 11:11:13.000 217 33810.22 276.18 17101.26 88888.00 2019-08-05 11:11:14.000 217 33810.27 276.14 17101.26 88888.00 2019-08-05 11:11:15.000 217 33810.35 276.13 17101.28 37889.98 2019-08-05 11:11:16.000 217 33810.41 276.10 17101.31 88888.00 2019-08-05 11:11:17.000 217 33810.42 276.07 17101.31 88888.00 2019-08-05 11:11:18.000 217 33810.51 276.04 17101.33 88888.00 2019-08-05 11:11:19.000 217 33810.59 275.98 17101.29 88888.00 2019-08-05 11:11:20.000 217 33810.62 275.95 17101.26 37890.20 2019-08-05 11:11:21.000 217 33810.66 275.88 17101.28 88888.00 2019-08-05 11:11:22.000 217 33810.69 275.88 17101.28 88888.00 2019-08-05 11:11:23.000 217 33810.72 275.80 17101.22 88888.00 2019-08-05 11:11:24.000 217 33810.72 275.77 17101.22 88888.00 2019-08-05 11:11:25.000 217 33810.74 275.74 17101.24 37890.40 2019-08-05 11:11:26.000 217 33810.77 275.77 17101.26 88888.00 2019-08-05 11:11:27.000 217 33810.84 275.77 17101.26 88888.00 2019-08-05 11:11:28.000 217 33810.88 275.77 17101.26 88888.00 2019-08-05 11:11:29.000 217 33810.95 275.78 17101.26 88888.00 2019-08-05 11:11:30.000 217 33810.97 275.73 17101.26 37890.48 2019-08-05 11:11:31.000 217 33811.02 275.65 17101.28 88888.00 2019-08-05 11:11:32.000 217 33811.03 275.61 17101.33 88888.00 2019-08-05 11:11:33.000 217 33811.07 275.61 17101.33 88888.00 2019-08-05 11:11:34.000 217 33811.11 275.58 17101.35 88888.00 2019-08-05 11:11:35.000 217 33811.10 275.61 17101.33 37890.73 2019-08-05 11:11:36.000 217 33811.12 275.59 17101.29 88888.00 2019-08-05 11:11:37.000 217 33811.15 275.53 17101.31 88888.00 2019-08-05 11:11:38.000 217 33811.20 275.49 17101.29 88888.00 2019-08-05 11:11:39.000 217 33811.26 275.49 17101.22 88888.00 2019-08-05 11:11:40.000 217 33811.35 275.48 17101.26 37890.85 2019-08-05 11:11:41.000 217 33811.36 275.48 17101.31 88888.00 2019-08-05 11:11:42.000 217 33811.38 275.45 17101.29 88888.00 2019-08-05 11:11:43.000 217 33811.42 275.42 17101.22 88888.00 2019-08-05 11:11:44.000 217 33811.45 275.43 17101.22 88888.00 2019-08-05 11:11:45.000 217 33811.42 275.43 17101.24 37890.91 2019-08-05 11:11:46.000 217 33811.44 275.39 17101.24 88888.00 2019-08-05 11:11:47.000 217 33811.48 275.33 17101.26 88888.00 2019-08-05 11:11:48.000 217 33811.47 275.32 17101.28 88888.00 2019-08-05 11:11:49.000 217 33811.45 275.34 17101.24 88888.00 2019-08-05 11:11:50.000 217 33811.48 275.34 17101.24 37891.06 2019-08-05 11:11:51.000 217 33811.49 275.32 17101.24 88888.00 2019-08-05 11:11:52.000 217 33811.46 275.32 17101.26 88888.00 2019-08-05 11:11:53.000 217 33811.46 275.34 17101.24 88888.00 2019-08-05 11:11:54.000 217 33811.41 275.30 17101.22 88888.00 2019-08-05 11:11:55.000 217 33811.43 275.29 17101.24 37891.09 2019-08-05 11:11:56.000 217 33811.46 275.29 17101.24 88888.00 2019-08-05 11:11:57.000 217 33811.50 275.26 17101.28 88888.00 2019-08-05 11:11:58.000 217 33811.50 275.24 17101.28 88888.00 2019-08-05 11:11:59.000 217 33811.54 275.24 17101.24 88888.00 2019-08-05 11:12:00.000 217 33811.56 275.23 17101.22 37891.21 2019-08-05 11:12:01.000 217 33811.54 275.25 17101.22 88888.00 2019-08-05 11:12:02.000 217 33811.56 275.22 17101.22 88888.00 2019-08-05 11:12:03.000 217 33811.53 275.21 17101.22 88888.00 2019-08-05 11:12:04.000 217 33811.47 275.21 17101.24 88888.00 2019-08-05 11:12:05.000 217 33811.40 275.16 17101.28 37891.22 2019-08-05 11:12:06.000 217 33811.36 275.16 17101.26 88888.00 2019-08-05 11:12:07.000 217 33811.39 275.14 17101.31 88888.00 2019-08-05 11:12:08.000 217 33811.43 275.13 17101.33 88888.00 2019-08-05 11:12:09.000 217 33811.48 275.12 17101.31 88888.00 2019-08-05 11:12:10.000 217 33811.53 275.09 17101.31 37891.13 2019-08-05 11:12:11.000 217 33811.51 275.07 17101.31 88888.00 2019-08-05 11:12:12.000 217 33811.47 275.09 17101.35 88888.00 2019-08-05 11:12:13.000 217 33811.40 275.08 17101.36 88888.00 2019-08-05 11:12:14.000 217 33811.35 275.05 17101.35 88888.00 2019-08-05 11:12:15.000 217 33811.36 275.01 17101.38 37891.07 2019-08-05 11:12:16.000 217 33811.32 275.01 17101.40 88888.00 2019-08-05 11:12:17.000 217 33811.32 275.02 17101.40 88888.00 2019-08-05 11:12:18.000 217 33811.36 274.99 17101.36 88888.00 2019-08-05 11:12:19.000 217 33811.31 275.02 17101.35 88888.00 2019-08-05 11:12:20.000 217 33811.29 275.03 17101.36 37890.97 2019-08-05 11:12:21.000 217 33811.32 275.01 17101.33 88888.00 2019-08-05 11:12:22.000 217 33811.27 275.01 17101.35 88888.00 2019-08-05 11:12:23.000 217 33811.26 275.02 17101.35 88888.00 2019-08-05 11:12:24.000 217 33811.24 275.00 17101.33 88888.00 2019-08-05 11:12:25.000 217 33811.23 274.97 17101.35 37891.05 2019-08-05 11:12:26.000 217 33811.22 274.97 17101.33 88888.00 2019-08-05 11:12:27.000 217 33811.14 274.95 17101.33 88888.00 2019-08-05 11:12:28.000 217 33811.12 274.91 17101.35 88888.00 2019-08-05 11:12:29.000 217 33811.11 274.97 17101.38 88888.00 2019-08-05 11:12:30.000 217 33811.08 275.01 17101.36 37890.91 2019-08-05 11:12:31.000 217 33811.06 274.97 17101.38 88888.00 2019-08-05 11:12:32.000 217 33811.06 274.95 17101.38 88888.00 2019-08-05 11:12:33.000 217 33811.02 274.95 17101.38 88888.00 2019-08-05 11:12:34.000 217 33811.00 274.95 17101.38 88888.00 2019-08-05 11:12:35.000 217 33811.03 274.89 17101.38 37890.78 2019-08-05 11:12:36.000 217 33811.01 274.82 17101.38 88888.00 2019-08-05 11:12:37.000 217 33811.04 274.88 17101.36 88888.00 2019-08-05 11:12:38.000 217 33811.02 274.88 17101.35 88888.00 2019-08-05 11:12:39.000 217 33811.07 274.89 17101.36 88888.00 2019-08-05 11:12:40.000 217 33811.07 274.90 17101.38 37890.81 2019-08-05 11:12:41.000 217 33811.03 274.87 17101.36 88888.00 2019-08-05 11:12:42.000 217 33810.92 274.79 17101.40 88888.00 2019-08-05 11:12:43.000 217 33810.85 274.74 17101.40 88888.00 2019-08-05 11:12:44.000 217 33810.81 274.71 17101.42 88888.00 2019-08-05 11:12:45.000 217 33810.79 274.69 17101.42 37890.62 2019-08-05 11:12:46.000 217 33810.83 274.66 17101.42 88888.00 2019-08-05 11:12:47.000 217 33810.86 274.63 17101.42 88888.00 2019-08-05 11:12:48.000 217 33810.84 274.65 17101.40 88888.00 2019-08-05 11:12:49.000 217 33810.81 274.67 17101.38 88888.00 2019-08-05 11:12:50.000 217 33810.78 274.71 17101.44 37890.64 2019-08-05 11:12:51.000 217 33810.78 274.70 17101.42 88888.00 2019-08-05 11:12:52.000 217 33810.77 274.65 17101.44 88888.00 2019-08-05 11:12:53.000 217 33810.77 274.61 17101.42 88888.00 2019-08-05 11:12:54.000 217 33810.75 274.59 17101.42 88888.00 2019-08-05 11:12:55.000 217 33810.73 274.56 17101.44 37890.51 2019-08-05 11:12:56.000 217 33810.80 274.53 17101.44 88888.00 2019-08-05 11:12:57.000 217 33810.81 274.55 17101.45 88888.00 2019-08-05 11:12:58.000 217 33810.80 274.51 17101.42 88888.00 2019-08-05 11:12:59.000 217 33810.81 274.48 17101.40 88888.00 2019-08-05 11:13:00.000 217 33810.81 274.43 17101.44 37890.63 2019-08-05 11:13:01.000 217 33810.81 274.40 17101.42 88888.00 2019-08-05 11:13:02.000 217 33810.84 274.38 17101.45 88888.00 2019-08-05 11:13:03.000 217 33810.81 274.39 17101.49 88888.00 2019-08-05 11:13:04.000 217 33810.79 274.40 17101.49 88888.00 2019-08-05 11:13:05.000 217 33810.84 274.47 17101.47 37890.55 2019-08-05 11:13:06.000 217 33810.86 274.49 17101.42 88888.00 2019-08-05 11:13:07.000 217 33810.88 274.50 17101.44 88888.00 2019-08-05 11:13:08.000 217 33810.90 274.50 17101.47 88888.00 2019-08-05 11:13:09.000 217 33811.00 274.50 17101.44 88888.00 2019-08-05 11:13:10.000 217 33811.05 274.53 17101.44 37890.65 2019-08-05 11:13:11.000 217 33811.13 274.52 17101.40 88888.00 2019-08-05 11:13:12.000 217 33811.19 274.54 17101.42 88888.00 2019-08-05 11:13:13.000 217 33811.27 274.56 17101.42 88888.00 2019-08-05 11:13:14.000 217 33811.36 274.55 17101.40 88888.00 2019-08-05 11:13:15.000 217 33811.44 274.55 17101.38 37890.93 2019-08-05 11:13:16.000 217 33811.43 274.55 17101.33 88888.00 2019-08-05 11:13:17.000 217 33811.53 274.55 17101.33 88888.00 2019-08-05 11:13:18.000 217 33811.55 274.54 17101.36 88888.00 2019-08-05 11:13:19.000 217 33811.59 274.52 17101.35 88888.00 2019-08-05 11:13:20.000 217 33811.66 274.55 17101.38 37891.30 2019-08-05 11:13:21.000 217 33811.71 274.59 17101.36 88888.00 2019-08-05 11:13:22.000 217 33811.81 274.60 17101.36 88888.00 2019-08-05 11:13:23.000 217 33811.87 274.60 17101.35 88888.00 2019-08-05 11:13:24.000 217 33811.94 274.60 17101.31 88888.00 2019-08-05 11:13:25.000 217 33812.03 274.60 17101.29 37891.39 2019-08-05 11:13:26.000 217 33812.11 274.62 17101.33 88888.00 2019-08-05 11:13:27.000 217 33812.20 274.65 17101.35 88888.00 2019-08-05 11:13:28.000 217 33812.29 274.66 17101.33 88888.00 2019-08-05 11:13:29.000 217 33812.37 274.68 17101.31 88888.00 2019-08-05 11:13:30.000 217 33812.39 274.65 17101.31 37891.84 2019-08-05 11:13:31.000 217 33812.43 274.66 17101.33 88888.00 2019-08-05 11:13:32.000 217 33812.47 274.62 17101.31 88888.00 2019-08-05 11:13:33.000 217 33812.51 274.62 17101.29 88888.00 2019-08-05 11:13:34.000 217 33812.53 274.61 17101.31 88888.00 2019-08-05 11:13:35.000 217 33812.59 274.61 17101.31 37892.04 2019-08-05 11:13:36.000 217 33812.66 274.64 17101.28 88888.00 2019-08-05 11:13:37.000 217 33812.67 274.69 17101.28 88888.00 2019-08-05 11:13:38.000 217 33812.71 274.69 17101.28 88888.00 2019-08-05 11:13:39.000 217 33812.71 274.66 17101.26 88888.00 2019-08-05 11:13:40.000 217 33812.75 274.67 17101.24 37892.20 2019-08-05 11:13:41.000 217 33812.76 274.70 17101.26 88888.00 2019-08-05 11:13:42.000 217 33812.79 274.69 17101.26 88888.00 2019-08-05 11:13:43.000 217 33812.82 274.73 17101.24 88888.00 2019-08-05 11:13:44.000 217 33812.78 274.79 17101.22 88888.00 2019-08-05 11:13:45.000 217 33812.79 274.77 17101.19 37892.26 2019-08-05 11:13:46.000 217 33812.81 274.73 17101.19 88888.00 2019-08-05 11:13:47.000 217 33812.77 274.76 17101.17 88888.00 2019-08-05 11:13:48.000 217 33812.72 274.79 17101.26 88888.00 2019-08-05 11:13:49.000 217 33812.69 274.82 17101.26 88888.00 2019-08-05 11:13:50.000 217 33812.67 274.82 17101.24 37892.25 2019-08-05 11:13:51.000 217 33812.64 274.83 17101.24 88888.00 2019-08-05 11:13:52.000 217 33812.59 274.85 17101.26 88888.00 2019-08-05 11:13:53.000 217 33812.55 274.89 17101.29 88888.00 2019-08-05 11:13:54.000 217 33812.49 274.86 17101.28 88888.00 2019-08-05 11:13:55.000 217 33812.45 274.88 17101.24 37892.12 2019-08-05 11:13:56.000 217 33812.38 274.86 17101.24 88888.00 2019-08-05 11:13:57.000 217 33812.28 274.89 17101.22 88888.00 2019-08-05 11:13:58.000 217 33812.19 274.85 17101.26 88888.00 2019-08-05 11:13:59.000 217 33812.06 274.87 17101.28 88888.00 2019-08-05 11:14:00.000 217 33811.98 274.85 17101.24 37892.03 2019-08-05 11:14:01.000 217 33811.88 274.82 17101.26 88888.00 2019-08-05 11:14:02.000 217 33811.84 274.82 17101.26 88888.00 2019-08-05 11:14:03.000 217 33811.75 274.87 17101.28 88888.00 2019-08-05 11:14:04.000 217 33811.64 274.83 17101.33 88888.00 2019-08-05 11:14:05.000 217 33811.52 274.84 17101.33 37891.43 2019-08-05 11:14:06.000 217 33811.43 274.81 17101.33 88888.00 2019-08-05 11:14:07.000 217 33811.33 274.83 17101.36 88888.00 2019-08-05 11:14:08.000 217 33811.22 274.80 17101.42 88888.00 2019-08-05 11:14:09.000 217 33811.09 274.79 17101.40 88888.00 2019-08-05 11:14:10.000 217 33811.04 274.79 17101.40 37891.10 2019-08-05 11:14:11.000 217 33810.94 274.80 17101.38 88888.00 2019-08-05 11:14:12.000 217 33810.83 274.79 17101.36 88888.00 2019-08-05 11:14:13.000 217 33810.72 274.77 17101.40 88888.00 2019-08-05 11:14:14.000 217 33810.61 274.75 17101.44 88888.00 2019-08-05 11:14:15.000 217 33810.50 274.71 17101.44 37890.79 2019-08-05 11:14:16.000 217 33810.39 274.69 17101.44 88888.00 2019-08-05 11:14:17.000 217 33810.26 274.71 17101.47 88888.00 2019-08-05 11:14:18.000 217 33810.15 274.74 17101.49 88888.00 2019-08-05 11:14:19.000 217 33810.10 274.75 17101.47 88888.00 2019-08-05 11:14:20.000 217 33810.02 274.81 17101.47 37890.11 2019-08-05 11:14:21.000 217 33809.89 274.85 17101.49 88888.00 2019-08-05 11:14:22.000 217 33809.79 274.85 17101.49 88888.00 2019-08-05 11:14:23.000 217 33809.72 274.86 17101.49 88888.00 2019-08-05 11:14:24.000 217 33809.68 274.90 17101.54 88888.00 2019-08-05 11:14:25.000 217 33809.59 274.91 17101.60 37889.79 2019-08-05 11:14:26.000 217 33809.52 274.92 17101.60 88888.00 2019-08-05 11:14:27.000 217 33809.51 274.98 17101.58 88888.00 2019-08-05 11:14:28.000 217 33809.49 275.03 17101.58 88888.00 2019-08-05 11:14:29.000 217 33809.43 275.06 17101.60 88888.00 2019-08-05 11:14:30.000 217 33809.41 275.10 17101.58 37889.77 2019-08-05 11:14:31.000 217 33809.40 275.13 17101.60 88888.00 2019-08-05 11:14:32.000 217 33809.39 275.16 17101.60 88888.00 2019-08-05 11:14:33.000 217 33809.37 275.13 17101.60 88888.00 2019-08-05 11:14:34.000 217 33809.37 275.16 17101.58 88888.00 2019-08-05 11:14:35.000 217 33809.31 275.21 17101.56 37889.46 2019-08-05 11:14:36.000 217 33809.30 275.25 17101.53 88888.00 2019-08-05 11:14:37.000 217 33809.35 275.31 17101.56 88888.00 2019-08-05 11:14:38.000 217 33809.37 275.37 17101.61 88888.00 2019-08-05 11:14:39.000 217 33809.36 275.37 17101.62 88888.00 2019-08-05 11:14:40.000 217 33809.36 275.40 17101.61 37889.45 2019-08-05 11:14:41.000 217 33809.39 275.44 17101.61 88888.00 2019-08-05 11:14:42.000 217 33809.42 275.47 17101.65 88888.00 2019-08-05 11:14:43.000 217 33809.45 275.43 17101.65 88888.00 2019-08-05 11:14:44.000 217 33809.43 275.42 17101.62 88888.00 2019-08-05 11:14:45.000 217 33809.42 275.47 17101.62 37889.47 2019-08-05 11:14:46.000 217 33809.44 275.51 17101.62 88888.00 2019-08-05 11:14:47.000 217 33809.48 275.56 17101.62 88888.00 2019-08-05 11:14:48.000 217 33809.49 275.55 17101.60 88888.00 2019-08-05 11:14:49.000 217 33809.52 275.54 17101.60 88888.00 2019-08-05 11:14:50.000 217 33809.52 275.57 17101.60 37889.59 2019-08-05 11:14:51.000 217 33809.55 275.56 17101.65 88888.00 2019-08-05 11:14:52.000 217 33809.57 275.58 17101.63 88888.00 2019-08-05 11:14:53.000 217 33809.59 275.62 17101.63 88888.00 2019-08-05 11:14:54.000 217 33809.66 275.63 17101.61 88888.00 2019-08-05 11:14:55.000 217 33809.75 275.64 17101.65 37889.74 2019-08-05 11:14:56.000 217 33809.77 275.70 17101.65 88888.00 2019-08-05 11:14:57.000 217 33809.84 275.74 17101.63 88888.00 2019-08-05 11:14:58.000 217 33809.87 275.72 17101.58 88888.00 2019-08-05 11:14:59.000 217 33809.89 275.71 17101.60 88888.00 2019-08-05 11:15:00.000 217 33809.93 275.71 17101.58 37889.80 2019-08-05 11:15:01.000 217 33809.95 275.76 17101.60 88888.00 2019-08-05 11:15:02.000 217 33809.98 275.77 17101.56 88888.00 2019-08-05 11:15:03.000 217 33810.04 275.78 17101.58 88888.00 2019-08-05 11:15:04.000 217 33810.04 275.77 17101.58 88888.00 2019-08-05 11:15:05.000 217 33810.10 275.76 17101.60 37890.01 2019-08-05 11:15:06.000 217 33810.14 275.76 17101.60 88888.00 2019-08-05 11:15:07.000 217 33810.19 275.73 17101.60 88888.00 2019-08-05 11:15:08.000 217 33810.20 275.71 17101.60 88888.00 2019-08-05 11:15:09.000 217 33810.17 275.71 17101.56 88888.00 2019-08-05 11:15:10.000 217 33810.16 275.72 17101.53 37890.23 2019-08-05 11:15:11.000 217 33810.18 275.77 17101.56 88888.00 2019-08-05 11:15:12.000 217 33810.18 275.82 17101.58 88888.00 2019-08-05 11:15:13.000 217 33810.18 275.81 17101.58 88888.00 2019-08-05 11:15:14.000 217 33810.19 275.79 17101.58 88888.00 2019-08-05 11:15:15.000 217 33810.21 275.85 17101.63 37890.22 2019-08-05 11:15:16.000 217 33810.23 275.88 17101.65 88888.00 2019-08-05 11:15:17.000 217 33810.26 275.91 17101.65 88888.00 2019-08-05 11:15:18.000 217 33810.29 275.95 17101.62 88888.00 2019-08-05 11:15:19.000 217 33810.25 275.96 17101.60 88888.00 2019-08-05 11:15:20.000 217 33810.20 275.94 17101.56 37890.26 2019-08-05 11:15:21.000 217 33810.20 275.95 17101.56 88888.00 2019-08-05 11:15:22.000 217 33810.16 275.97 17101.56 88888.00 2019-08-05 11:15:23.000 217 33810.14 275.92 17101.58 88888.00 2019-08-05 11:15:24.000 217 33810.13 275.90 17101.61 88888.00 2019-08-05 11:15:25.000 217 33810.14 275.87 17101.62 37890.25 2019-08-05 11:15:26.000 217 33810.13 275.83 17101.61 88888.00 2019-08-05 11:15:27.000 217 33810.13 275.82 17101.62 88888.00 2019-08-05 11:15:28.000 217 33810.17 275.86 17101.60 88888.00 2019-08-05 11:15:29.000 217 33810.16 275.92 17101.63 88888.00 2019-08-05 11:15:30.000 217 33810.16 275.91 17101.60 37890.23 2019-08-05 11:15:31.000 217 33810.19 275.90 17101.61 88888.00 2019-08-05 11:15:32.000 217 33810.19 275.91 17101.62 88888.00 2019-08-05 11:15:33.000 217 33810.21 275.92 17101.61 88888.00 2019-08-05 11:15:34.000 217 33810.20 275.94 17101.65 88888.00 2019-08-05 11:15:35.000 217 33810.18 275.95 17101.63 37890.19 2019-08-05 11:15:36.000 217 33810.12 275.98 17101.60 88888.00 2019-08-05 11:15:37.000 217 33810.10 276.02 17101.58 88888.00 2019-08-05 11:15:38.000 217 33810.09 276.05 17101.60 88888.00 2019-08-05 11:15:39.000 217 33810.07 276.07 17101.58 88888.00 2019-08-05 11:15:40.000 217 33810.04 276.08 17101.60 37890.22 2019-08-05 11:15:41.000 217 33809.99 276.12 17101.63 88888.00 2019-08-05 11:15:42.000 217 33809.90 276.17 17101.65 88888.00 2019-08-05 11:15:43.000 217 33809.85 276.15 17101.65 88888.00 2019-08-05 11:15:44.000 217 33809.78 276.14 17101.65 88888.00 2019-08-05 11:15:45.000 217 33809.70 276.19 17101.69 37889.96 2019-08-05 11:15:46.000 217 33809.66 276.25 17101.69 88888.00 2019-08-05 11:15:47.000 217 33809.66 276.26 17101.69 88888.00 2019-08-05 11:15:48.000 217 33809.59 276.27 17101.70 88888.00 2019-08-05 11:15:49.000 217 33809.51 276.28 17101.72 88888.00 2019-08-05 11:15:50.000 217 33809.43 276.24 17101.69 37889.77 2019-08-05 11:15:51.000 217 33809.43 276.27 17101.65 88888.00 2019-08-05 11:15:52.000 217 33809.39 276.34 17101.70 88888.00 2019-08-05 11:15:53.000 217 33809.30 276.34 17101.74 88888.00 2019-08-05 11:15:54.000 217 33809.25 276.34 17101.78 88888.00 2019-08-05 11:15:55.000 217 33809.23 276.39 17101.74 37889.47 2019-08-05 11:15:56.000 217 33809.17 276.43 17101.69 88888.00 2019-08-05 11:15:57.000 217 33809.14 276.43 17101.72 88888.00 2019-08-05 11:15:58.000 217 33809.14 276.49 17101.74 88888.00 2019-08-05 11:15:59.000 217 33809.13 276.57 17101.74 88888.00 2019-08-05 11:16:00.000 217 33809.14 276.65 17101.76 37889.27 2019-08-05 11:16:01.000 217 33809.14 276.66 17101.81 88888.00 2019-08-05 11:16:02.000 217 33809.08 276.71 17101.79 88888.00 2019-08-05 11:16:03.000 217 33809.07 276.76 17101.78 88888.00 2019-08-05 11:16:04.000 217 33809.04 276.82 17101.81 88888.00 2019-08-05 11:16:05.000 217 33809.04 276.87 17101.81 37889.25 2019-08-05 11:16:06.000 217 33808.98 276.90 17101.79 88888.00 2019-08-05 11:16:07.000 217 33808.93 276.89 17101.79 88888.00 2019-08-05 11:16:08.000 217 33808.89 276.87 17101.79 88888.00 2019-08-05 11:16:09.000 217 33808.84 276.87 17101.81 88888.00 2019-08-05 11:16:10.000 217 33808.82 276.88 17101.81 37889.10 2019-08-05 11:16:11.000 217 33808.82 276.91 17101.78 88888.00 2019-08-05 11:16:12.000 217 33808.74 276.90 17101.76 88888.00 2019-08-05 11:16:13.000 217 33808.76 276.94 17101.76 88888.00 2019-08-05 11:16:14.000 217 33808.72 277.00 17101.78 88888.00 2019-08-05 11:16:15.000 217 33808.61 277.00 17101.79 37888.98 2019-08-05 11:16:16.000 217 33808.54 277.02 17101.81 88888.00 2019-08-05 11:16:17.000 217 33808.45 277.08 17101.83 88888.00 2019-08-05 11:16:18.000 217 33808.39 277.09 17101.85 88888.00 2019-08-05 11:16:19.000 217 33808.32 277.11 17101.83 88888.00 2019-08-05 11:16:20.000 217 33808.25 277.13 17101.83 37888.81 2019-08-05 11:16:21.000 217 33808.19 277.21 17101.81 88888.00 2019-08-05 11:16:22.000 217 33808.08 277.24 17101.83 88888.00 2019-08-05 11:16:23.000 217 33808.01 277.21 17101.88 88888.00 2019-08-05 11:16:24.000 217 33807.93 277.25 17101.90 88888.00 2019-08-05 11:16:25.000 217 33807.85 277.31 17101.88 37888.43 2019-08-05 11:16:26.000 217 33807.76 277.32 17101.88 88888.00 2019-08-05 11:16:27.000 217 33807.68 277.29 17101.88 88888.00 2019-08-05 11:16:28.000 217 33807.56 277.27 17101.85 88888.00 2019-08-05 11:16:29.000 217 33807.46 277.29 17101.88 88888.00 2019-08-05 11:16:30.000 217 33807.35 277.30 17101.94 37888.04 2019-08-05 11:16:31.000 217 33807.30 277.37 17101.92 88888.00 2019-08-05 11:16:32.000 217 33807.17 277.39 17101.92 88888.00 2019-08-05 11:16:33.000 217 33807.10 277.37 17101.94 88888.00 2019-08-05 11:16:34.000 217 33807.00 277.41 17101.92 88888.00 2019-08-05 11:16:35.000 217 33806.90 277.46 17101.94 37887.67 2019-08-05 11:16:36.000 217 33806.82 277.47 17101.97 88888.00 2019-08-05 11:16:37.000 217 33806.71 277.48 17102.03 88888.00 2019-08-05 11:16:38.000 217 33806.64 277.50 17102.01 88888.00 2019-08-05 11:16:39.000 217 33806.58 277.51 17101.95 88888.00 2019-08-05 11:16:40.000 217 33806.57 277.54 17101.92 37887.25 2019-08-05 11:16:41.000 217 33806.53 277.54 17101.94 88888.00 2019-08-05 11:16:42.000 217 33806.50 277.55 17101.94 88888.00 2019-08-05 11:16:43.000 217 33806.44 277.57 17101.97 88888.00 2019-08-05 11:16:44.000 217 33806.39 277.59 17101.99 88888.00 2019-08-05 11:16:45.000 217 33806.39 277.59 17102.01 37887.00 2019-08-05 11:16:46.000 217 33806.37 277.61 17101.99 88888.00 2019-08-05 11:16:47.000 217 33806.33 277.62 17102.03 88888.00 2019-08-05 11:16:48.000 217 33806.29 277.62 17102.01 88888.00 2019-08-05 11:16:49.000 217 33806.26 277.60 17102.01 88888.00 2019-08-05 11:16:50.000 217 33806.21 277.64 17102.01 37886.95 2019-08-05 11:16:51.000 217 33806.13 277.66 17102.01 88888.00 2019-08-05 11:16:52.000 217 33806.07 277.70 17102.03 88888.00 2019-08-05 11:16:53.000 217 33806.04 277.74 17102.04 88888.00 2019-08-05 11:16:54.000 217 33806.03 277.76 17102.03 88888.00 2019-08-05 11:16:55.000 217 33806.06 277.80 17102.03 37886.78 2019-08-05 11:16:56.000 217 33806.02 277.85 17102.04 88888.00 2019-08-05 11:16:57.000 217 33806.00 277.87 17102.03 88888.00 2019-08-05 11:16:58.000 217 33806.01 277.85 17102.06 88888.00 2019-08-05 11:16:59.000 217 33806.01 277.93 17102.06 88888.00 2019-08-05 11:17:00.000 217 33806.02 277.95 17102.01 37886.65 2019-08-05 11:17:01.000 217 33806.01 277.94 17102.01 88888.00 2019-08-05 11:17:02.000 217 33806.02 277.98 17102.01 88888.00 2019-08-05 11:17:03.000 217 33806.06 278.03 17102.03 88888.00 2019-08-05 11:17:04.000 217 33806.10 278.02 17102.01 88888.00 2019-08-05 11:17:05.000 217 33806.19 278.03 17102.01 37886.70 2019-08-05 11:17:06.000 217 33806.23 278.04 17102.03 88888.00 2019-08-05 11:17:07.000 217 33806.26 278.04 17102.01 88888.00 2019-08-05 11:17:08.000 217 33806.29 278.08 17102.01 88888.00 2019-08-05 11:17:09.000 217 33806.35 278.11 17101.99 88888.00 2019-08-05 11:17:10.000 217 33806.35 278.06 17101.99 37886.87 2019-08-05 11:17:11.000 217 33806.38 278.08 17102.03 88888.00 2019-08-05 11:17:12.000 217 33806.38 278.10 17102.01 88888.00 2019-08-05 11:17:13.000 217 33806.40 278.09 17102.01 88888.00 2019-08-05 11:17:14.000 217 33806.48 278.10 17102.03 88888.00 2019-08-05 11:17:15.000 217 33806.54 278.16 17102.06 37886.96 2019-08-05 11:17:16.000 217 33806.53 278.19 17102.04 88888.00 2019-08-05 11:17:17.000 217 33806.60 278.20 17102.06 88888.00 2019-08-05 11:17:18.000 217 33806.66 278.21 17102.03 88888.00 2019-08-05 11:17:19.000 217 33806.66 278.17 17101.97 88888.00 2019-08-05 11:17:20.000 217 33806.65 278.15 17101.99 37887.15 2019-08-05 11:17:21.000 217 33806.67 278.06 17101.99 88888.00 2019-08-05 11:17:22.000 217 33806.65 278.07 17101.99 88888.00 2019-08-05 11:17:23.000 217 33806.63 278.09 17101.99 88888.00 2019-08-05 11:17:24.000 217 33806.58 278.12 17102.01 88888.00 2019-08-05 11:17:25.000 217 33806.54 278.10 17101.99 37887.13 2019-08-05 11:17:26.000 217 33806.52 278.14 17102.01 88888.00 2019-08-05 11:17:27.000 217 33806.53 278.17 17101.99 88888.00 2019-08-05 11:17:28.000 217 33806.50 278.17 17102.01 88888.00 2019-08-05 11:17:29.000 217 33806.49 278.20 17102.01 88888.00 2019-08-05 11:17:30.000 217 33806.44 278.21 17101.99 37887.06 2019-08-05 11:17:31.000 217 33806.46 278.20 17102.01 88888.00 2019-08-05 11:17:32.000 217 33806.49 278.15 17102.03 88888.00 2019-08-05 11:17:33.000 217 33806.49 278.12 17102.06 88888.00 2019-08-05 11:17:34.000 217 33806.43 278.10 17101.97 88888.00 2019-08-05 11:17:35.000 217 33806.38 278.10 17101.94 37886.95 2019-08-05 11:17:36.000 217 33806.39 278.13 17101.99 88888.00 2019-08-05 11:17:37.000 217 33806.36 278.18 17102.01 88888.00 2019-08-05 11:17:38.000 217 33806.31 278.20 17102.06 88888.00 2019-08-05 11:17:39.000 217 33806.27 278.16 17102.04 88888.00 2019-08-05 11:17:40.000 217 33806.27 278.15 17102.03 37886.90 2019-08-05 11:17:41.000 217 33806.24 278.13 17102.01 88888.00 2019-08-05 11:17:42.000 217 33806.22 278.14 17102.01 88888.00 2019-08-05 11:17:43.000 217 33806.22 278.14 17101.99 88888.00 2019-08-05 11:17:44.000 217 33806.18 278.12 17102.01 88888.00 2019-08-05 11:17:45.000 217 33806.12 278.12 17102.01 37886.83 2019-08-05 11:17:46.000 217 33806.09 278.09 17102.01 88888.00 2019-08-05 11:17:47.000 217 33806.04 278.08 17102.01 88888.00 2019-08-05 11:17:48.000 217 33805.98 278.10 17102.06 88888.00 2019-08-05 11:17:49.000 217 33805.96 278.10 17102.03 88888.00 2019-08-05 11:17:50.000 217 33805.96 278.10 17102.03 37886.72 2019-08-05 11:17:51.000 217 33805.97 278.11 17102.06 88888.00 2019-08-05 11:17:52.000 217 33805.91 278.05 17102.06 88888.00 2019-08-05 11:17:53.000 217 33805.87 278.02 17102.06 88888.00 2019-08-05 11:17:54.000 217 33805.85 278.01 17102.11 88888.00 2019-08-05 11:17:55.000 217 33805.83 278.02 17102.11 37886.50 2019-08-05 11:17:56.000 217 33805.90 278.03 17102.08 88888.00 2019-08-05 11:17:57.000 217 33805.90 278.03 17102.06 88888.00 2019-08-05 11:17:58.000 217 33805.91 278.07 17102.04 88888.00 2019-08-05 11:17:59.000 217 33805.95 278.06 17102.01 88888.00 2019-08-05 11:18:00.000 217 33805.95 278.06 17102.03 37886.47 2019-08-05 11:18:01.000 217 33805.96 278.08 17102.03 88888.00 2019-08-05 11:18:02.000 217 33806.00 278.10 17102.01 88888.00 2019-08-05 11:18:03.000 217 33806.05 278.07 17102.03 88888.00 2019-08-05 11:18:04.000 217 33806.06 278.07 17102.04 88888.00 2019-08-05 11:18:05.000 217 33806.07 278.06 17102.04 37886.65 2019-08-05 11:18:06.000 217 33806.09 278.07 17102.03 88888.00 2019-08-05 11:18:07.000 217 33806.05 278.09 17102.01 88888.00 2019-08-05 11:18:08.000 217 33806.03 278.05 17101.99 88888.00 2019-08-05 11:18:09.000 217 33806.06 278.02 17102.01 88888.00 2019-08-05 11:18:10.000 217 33806.09 278.00 17102.04 37886.69 2019-08-05 11:18:11.000 217 33806.13 277.97 17102.03 88888.00 2019-08-05 11:18:12.000 217 33806.13 277.95 17102.01 88888.00 2019-08-05 11:18:13.000 217 33806.17 277.99 17101.99 88888.00 2019-08-05 11:18:14.000 217 33806.18 277.98 17101.97 88888.00 2019-08-05 11:18:15.000 217 33806.21 277.95 17101.99 37886.69 2019-08-05 11:18:16.000 217 33806.23 277.92 17102.01 88888.00 2019-08-05 11:18:17.000 217 33806.28 277.92 17102.03 88888.00 2019-08-05 11:18:18.000 217 33806.35 277.90 17102.04 88888.00 2019-08-05 11:18:19.000 217 33806.36 277.87 17102.03 88888.00 2019-08-05 11:18:20.000 217 33806.40 277.86 17102.03 37886.82 2019-08-05 11:18:21.000 217 33806.49 277.85 17102.03 88888.00 2019-08-05 11:18:22.000 217 33806.54 277.84 17102.01 88888.00 2019-08-05 11:18:23.000 217 33806.55 277.82 17102.01 88888.00 2019-08-05 11:18:24.000 217 33806.63 277.80 17102.03 88888.00 2019-08-05 11:18:25.000 217 33806.68 277.84 17102.01 37887.00 2019-08-05 11:18:26.000 217 33806.75 277.82 17101.99 88888.00 2019-08-05 11:18:27.000 217 33806.83 277.84 17102.01 88888.00 2019-08-05 11:18:28.000 217 33806.93 277.84 17102.01 88888.00 2019-08-05 11:18:29.000 217 33807.03 277.81 17101.99 88888.00 2019-08-05 11:18:30.000 217 33807.10 277.79 17101.99 37887.25 2019-08-05 11:18:31.000 217 33807.18 277.76 17101.95 88888.00 2019-08-05 11:18:32.000 217 33807.28 277.76 17101.94 88888.00 2019-08-05 11:18:33.000 217 33807.33 277.75 17101.92 88888.00 2019-08-05 11:18:34.000 217 33807.40 277.78 17101.94 88888.00 2019-08-05 11:18:35.000 217 33807.46 277.75 17101.94 37887.72 2019-08-05 11:18:36.000 217 33807.49 277.74 17101.94 88888.00 2019-08-05 11:18:37.000 217 33807.53 277.69 17101.94 88888.00 2019-08-05 11:18:38.000 217 33807.51 277.67 17101.95 88888.00 2019-08-05 11:18:39.000 217 33807.49 277.65 17101.90 88888.00 2019-08-05 11:18:40.000 217 33807.43 277.61 17101.86 37887.84 2019-08-05 11:18:41.000 217 33807.41 277.62 17101.90 88888.00 2019-08-05 11:18:42.000 217 33807.36 277.58 17101.90 88888.00 2019-08-05 11:18:43.000 217 33807.30 277.55 17101.88 88888.00 2019-08-05 11:18:44.000 217 33807.27 277.55 17101.88 88888.00 2019-08-05 11:18:45.000 217 33807.19 277.58 17101.94 37887.90 2019-08-05 11:18:46.000 217 33807.09 277.55 17101.94 88888.00 2019-08-05 11:18:47.000 217 33806.98 277.54 17101.92 88888.00 2019-08-05 11:18:48.000 217 33806.87 277.49 17101.97 88888.00 2019-08-05 11:18:49.000 217 33806.77 277.43 17101.95 88888.00 2019-08-05 11:18:50.000 217 33806.70 277.42 17101.97 37887.40 2019-08-05 11:18:51.000 217 33806.61 277.37 17101.97 88888.00 2019-08-05 11:18:52.000 217 33806.52 277.33 17101.97 88888.00 2019-08-05 11:18:53.000 217 33806.44 277.33 17102.03 88888.00 2019-08-05 11:18:54.000 217 33806.37 277.34 17102.08 88888.00 2019-08-05 11:18:55.000 217 33806.28 277.33 17102.10 37887.07 2019-08-05 11:18:56.000 217 33806.25 277.31 17102.06 88888.00 2019-08-05 11:18:57.000 217 33806.20 277.32 17102.04 88888.00 2019-08-05 11:18:58.000 217 33806.13 277.28 17102.04 88888.00 2019-08-05 11:18:59.000 217 33806.09 277.28 17102.04 88888.00 2019-08-05 11:19:00.000 217 33806.05 277.26 17102.04 37886.81 2019-08-05 11:19:01.000 217 33806.02 277.25 17102.03 88888.00 2019-08-05 11:19:02.000 217 33805.98 277.23 17102.06 88888.00 2019-08-05 11:19:03.000 217 33805.92 277.21 17102.08 88888.00 2019-08-05 11:19:04.000 217 33805.85 277.18 17102.08 88888.00 2019-08-05 11:19:05.000 217 33805.80 277.18 17102.06 37886.56 2019-08-05 11:19:06.000 217 33805.79 277.19 17102.03 88888.00 2019-08-05 11:19:07.000 217 33805.74 277.17 17102.06 88888.00 2019-08-05 11:19:08.000 217 33805.70 277.14 17102.10 88888.00 2019-08-05 11:19:09.000 217 33805.69 277.14 17102.06 88888.00 2019-08-05 11:19:10.000 217 33805.69 277.11 17102.08 37886.36 2019-08-05 11:19:11.000 217 33805.62 277.08 17102.06 88888.00 2019-08-05 11:19:12.000 217 33805.53 277.06 17102.10 88888.00 2019-08-05 11:19:13.000 217 33805.49 277.05 17102.15 88888.00 2019-08-05 11:19:14.000 217 33805.41 277.00 17102.15 88888.00 2019-08-05 11:19:15.000 217 33805.37 276.98 17102.12 37886.15 2019-08-05 11:19:16.000 217 33805.32 276.95 17102.10 88888.00 2019-08-05 11:19:17.000 217 33805.27 276.92 17102.10 88888.00 2019-08-05 11:19:18.000 217 33805.25 276.88 17102.08 88888.00 2019-08-05 11:19:19.000 217 33805.18 276.90 17102.11 88888.00 2019-08-05 11:19:20.000 217 33805.09 276.88 17102.11 37885.93 2019-08-05 11:19:21.000 217 33805.00 276.81 17102.10 88888.00 2019-08-05 11:19:22.000 217 33804.93 276.78 17102.10 88888.00 2019-08-05 11:19:23.000 217 33804.89 276.77 17102.15 88888.00 2019-08-05 11:19:24.000 217 33804.78 276.74 17102.15 88888.00 2019-08-05 11:19:25.000 217 33804.68 276.73 17102.13 37885.85 2019-08-05 11:19:26.000 217 33804.58 276.74 17102.17 88888.00 2019-08-05 11:19:27.000 217 33804.48 276.75 17102.19 88888.00 2019-08-05 11:19:28.000 217 33804.38 276.77 17102.19 88888.00 2019-08-05 11:19:29.000 217 33804.30 276.78 17102.19 88888.00 2019-08-05 11:19:30.000 217 33804.21 276.77 17102.20 37885.37 2019-08-05 11:19:31.000 217 33804.11 276.75 17102.22 88888.00 2019-08-05 11:19:32.000 217 33804.01 276.72 17102.24 88888.00 2019-08-05 11:19:33.000 217 33803.93 276.75 17102.26 88888.00 2019-08-05 11:19:34.000 217 33803.81 276.74 17102.28 88888.00 2019-08-05 11:19:35.000 217 33803.67 276.78 17102.28 37884.86 2019-08-05 11:19:36.000 217 33803.58 276.77 17102.28 88888.00 2019-08-05 11:19:37.000 217 33803.50 276.76 17102.28 88888.00 2019-08-05 11:19:38.000 217 33803.42 276.78 17102.33 88888.00 2019-08-05 11:19:39.000 217 33803.34 276.73 17102.35 88888.00 2019-08-05 11:19:40.000 217 33803.26 276.70 17102.35 37884.61 2019-08-05 11:19:41.000 217 33803.18 276.71 17102.33 88888.00 2019-08-05 11:19:42.000 217 33803.08 276.70 17102.33 88888.00 2019-08-05 11:19:43.000 217 33803.02 276.69 17102.36 88888.00 2019-08-05 11:19:44.000 217 33802.97 276.69 17102.38 88888.00 2019-08-05 11:19:45.000 217 33802.88 276.69 17102.38 37884.15 2019-08-05 11:19:46.000 217 33802.83 276.72 17102.38 88888.00 2019-08-05 11:19:47.000 217 33802.75 276.71 17102.42 88888.00 2019-08-05 11:19:48.000 217 33802.68 276.69 17102.42 88888.00 2019-08-05 11:19:49.000 217 33802.65 276.72 17102.40 88888.00 2019-08-05 11:19:50.000 217 33802.65 276.72 17102.42 37884.01 2019-08-05 11:19:51.000 217 33802.66 276.72 17102.42 88888.00 2019-08-05 11:19:52.000 217 33802.70 276.73 17102.40 88888.00 2019-08-05 11:19:53.000 217 33802.74 276.71 17102.44 88888.00 2019-08-05 11:19:54.000 217 33802.77 276.67 17102.42 88888.00 2019-08-05 11:19:55.000 217 33802.80 276.67 17102.40 37883.89 2019-08-05 11:19:56.000 217 33802.88 276.68 17102.38 88888.00 2019-08-05 11:19:57.000 217 33802.91 276.65 17102.42 88888.00 2019-08-05 11:19:58.000 217 33803.00 276.62 17102.42 88888.00 2019-08-05 11:19:59.000 217 33803.09 276.62 17102.38 88888.00 2019-08-05 11:20:00.000 217 33803.16 276.58 17102.35 37883.92 2019-08-05 11:20:01.000 217 33803.26 276.55 17102.36 88888.00 2019-08-05 11:20:02.000 217 33803.40 276.54 17102.35 88888.00 2019-08-05 11:20:03.000 217 33803.54 276.51 17102.35 88888.00 2019-08-05 11:20:04.000 217 33803.67 276.45 17102.35 88888.00 2019-08-05 11:20:05.000 217 33803.81 276.46 17102.40 37884.51 2019-08-05 11:20:06.000 217 33803.89 276.45 17102.40 88888.00 2019-08-05 11:20:07.000 217 33803.96 276.38 17102.38 88888.00 2019-08-05 11:20:08.000 217 33804.04 276.37 17102.35 88888.00 2019-08-05 11:20:09.000 217 33804.13 276.33 17102.36 88888.00 2019-08-05 11:20:10.000 217 33804.19 276.30 17102.36 37884.90 2019-08-05 11:20:11.000 217 33804.25 276.22 17102.29 88888.00 2019-08-05 11:20:12.000 217 33804.33 276.21 17102.28 88888.00 2019-08-05 11:20:13.000 217 33804.44 276.18 17102.28 88888.00 2019-08-05 11:20:14.000 217 33804.47 276.16 17102.29 88888.00 2019-08-05 11:20:15.000 217 33804.49 276.13 17102.29 37885.27 2019-08-05 11:20:16.000 217 33804.55 276.09 17102.29 88888.00 2019-08-05 11:20:17.000 217 33804.60 276.11 17102.28 88888.00 2019-08-05 11:20:18.000 217 33804.67 276.08 17102.31 88888.00 2019-08-05 11:20:19.000 217 33804.70 276.03 17102.33 88888.00 2019-08-05 11:20:20.000 217 33804.73 275.99 17102.33 37885.53 2019-08-05 11:20:21.000 217 33804.74 275.99 17102.33 88888.00 2019-08-05 11:20:22.000 217 33804.78 275.93 17102.33 88888.00 2019-08-05 11:20:23.000 217 33804.82 275.91 17102.29 88888.00 2019-08-05 11:20:24.000 217 33804.83 275.86 17102.26 88888.00 2019-08-05 11:20:25.000 217 33804.90 275.84 17102.28 37885.66 2019-08-05 11:20:26.000 217 33804.88 275.80 17102.24 88888.00 2019-08-05 11:20:27.000 217 33804.90 275.78 17102.24 88888.00 2019-08-05 11:20:28.000 217 33804.90 275.78 17102.26 88888.00 2019-08-05 11:20:29.000 217 33804.91 275.75 17102.26 88888.00 2019-08-05 11:20:30.000 217 33804.87 275.73 17102.26 37885.76 2019-08-05 11:20:31.000 217 33804.87 275.70 17102.26 88888.00 2019-08-05 11:20:32.000 217 33804.89 275.64 17102.29 88888.00 2019-08-05 11:20:33.000 217 33804.90 275.59 17102.29 88888.00 2019-08-05 11:20:34.000 217 33804.84 275.57 17102.28 88888.00 2019-08-05 11:20:35.000 217 33804.78 275.58 17102.29 37885.73 2019-08-05 11:20:36.000 217 33804.72 275.57 17102.31 88888.00 2019-08-05 11:20:37.000 217 33804.69 275.58 17102.35 88888.00 2019-08-05 11:20:38.000 217 33804.63 275.56 17102.35 88888.00 2019-08-05 11:20:39.000 217 33804.57 275.58 17102.38 88888.00 2019-08-05 11:20:40.000 217 33804.56 275.57 17102.40 37885.62 2019-08-05 11:20:41.000 217 33804.54 275.56 17102.38 88888.00 2019-08-05 11:20:42.000 217 33804.49 275.58 17102.40 88888.00 2019-08-05 11:20:43.000 217 33804.47 275.56 17102.44 88888.00 2019-08-05 11:20:44.000 217 33804.44 275.59 17102.42 88888.00 2019-08-05 11:20:45.000 217 33804.44 275.60 17102.42 37885.40 2019-08-05 11:20:46.000 217 33804.41 275.59 17102.42 88888.00 2019-08-05 11:20:47.000 217 33804.41 275.60 17102.45 88888.00 2019-08-05 11:20:48.000 217 33804.40 275.61 17102.42 88888.00 2019-08-05 11:20:49.000 217 33804.35 275.57 17102.44 88888.00 2019-08-05 11:20:50.000 217 33804.34 275.57 17102.44 37885.31 2019-08-05 11:20:51.000 217 33804.35 275.57 17102.44 88888.00 2019-08-05 11:20:52.000 217 33804.34 275.59 17102.44 88888.00 2019-08-05 11:20:53.000 217 33804.37 275.55 17102.42 88888.00 2019-08-05 11:20:54.000 217 33804.43 275.53 17102.40 88888.00 2019-08-05 11:20:55.000 217 33804.41 275.55 17102.40 37885.31 2019-08-05 11:20:56.000 217 33804.39 275.52 17102.42 88888.00 2019-08-05 11:20:57.000 217 33804.41 275.56 17102.44 88888.00 2019-08-05 11:20:58.000 217 33804.40 275.57 17102.40 88888.00 2019-08-05 11:20:59.000 217 33804.41 275.56 17102.44 88888.00 2019-08-05 11:21:00.000 217 33804.44 275.55 17102.45 37885.27 2019-08-05 11:21:01.000 217 33804.45 275.54 17102.45 88888.00 2019-08-05 11:21:02.000 217 33804.47 275.55 17102.47 88888.00 2019-08-05 11:21:03.000 217 33804.49 275.54 17102.47 88888.00 2019-08-05 11:21:04.000 217 33804.48 275.48 17102.49 88888.00 2019-08-05 11:21:05.000 217 33804.45 275.51 17102.51 37885.35 2019-08-05 11:21:06.000 217 33804.41 275.51 17102.49 88888.00 2019-08-05 11:21:07.000 217 33804.37 275.53 17102.49 88888.00 2019-08-05 11:21:08.000 217 33804.36 275.53 17102.47 88888.00 2019-08-05 11:21:09.000 217 33804.33 275.55 17102.53 88888.00 2019-08-05 11:21:10.000 217 33804.30 275.52 17102.51 37885.42 2019-08-05 11:21:11.000 217 33804.27 275.50 17102.51 88888.00 2019-08-05 11:21:12.000 217 33804.23 275.55 17102.53 88888.00 2019-08-05 11:21:13.000 217 33804.18 275.54 17102.53 88888.00 2019-08-05 11:21:14.000 217 33804.11 275.53 17102.49 88888.00 2019-08-05 11:21:15.000 217 33804.04 275.53 17102.53 37885.19 2019-08-05 11:21:16.000 217 33803.93 275.55 17102.58 88888.00 2019-08-05 11:21:17.000 217 33803.85 275.57 17102.56 88888.00 2019-08-05 11:21:18.000 217 33803.81 275.60 17102.54 88888.00 2019-08-05 11:21:19.000 217 33803.82 275.65 17102.58 88888.00 2019-08-05 11:21:20.000 217 33803.77 275.66 17102.53 37885.08 2019-08-05 11:21:21.000 217 33803.78 275.71 17102.53 88888.00 2019-08-05 11:21:22.000 217 33803.73 275.77 17102.53 88888.00 2019-08-05 11:21:23.000 217 33803.70 275.75 17102.58 88888.00 2019-08-05 11:21:24.000 217 33803.69 275.76 17102.53 88888.00 2019-08-05 11:21:25.000 217 33803.74 275.74 17102.51 37884.79 2019-08-05 11:21:26.000 217 33803.74 275.71 17102.53 88888.00 2019-08-05 11:21:27.000 217 33803.74 275.68 17102.54 88888.00 2019-08-05 11:21:28.000 217 33803.75 275.71 17102.56 88888.00 2019-08-05 11:21:29.000 217 33803.75 275.66 17102.58 88888.00 2019-08-05 11:21:30.000 217 33803.79 275.65 17102.56 37884.89 2019-08-05 11:21:31.000 217 33803.82 275.65 17102.56 88888.00 2019-08-05 11:21:32.000 217 33803.83 275.63 17102.51 88888.00 2019-08-05 11:21:33.000 217 33803.81 275.65 17102.54 88888.00 2019-08-05 11:21:34.000 217 33803.81 275.64 17102.60 88888.00 2019-08-05 11:21:35.000 217 33803.84 275.63 17102.60 37884.89 2019-08-05 11:21:36.000 217 33803.86 275.61 17102.61 88888.00 2019-08-05 11:21:37.000 217 33803.89 275.59 17102.60 88888.00 2019-08-05 11:21:38.000 217 33803.93 275.56 17102.60 88888.00 2019-08-05 11:21:39.000 217 33804.02 275.54 17102.62 88888.00 2019-08-05 11:21:40.000 217 33804.02 275.53 17102.63 37884.91 2019-08-05 11:21:41.000 217 33804.04 275.57 17102.65 88888.00 2019-08-05 11:21:42.000 217 33804.03 275.57 17102.61 88888.00 2019-08-05 11:21:43.000 217 33804.05 275.60 17102.65 88888.00 2019-08-05 11:21:44.000 217 33804.05 275.57 17102.62 88888.00 2019-08-05 11:21:45.000 217 33804.07 275.57 17102.58 37885.07 2019-08-05 11:21:46.000 217 33804.09 275.49 17102.56 88888.00 2019-08-05 11:21:47.000 217 33804.13 275.47 17102.58 88888.00 2019-08-05 11:21:48.000 217 33804.15 275.46 17102.53 88888.00 2019-08-05 11:21:49.000 217 33804.17 275.47 17102.53 88888.00 2019-08-05 11:21:50.000 217 33804.18 275.48 17102.56 37885.10 2019-08-05 11:21:51.000 217 33804.19 275.52 17102.54 88888.00 2019-08-05 11:21:52.000 217 33804.18 275.54 17102.58 88888.00 2019-08-05 11:21:53.000 217 33804.14 275.50 17102.56 88888.00 2019-08-05 11:21:54.000 217 33804.14 275.47 17102.56 88888.00 2019-08-05 11:21:55.000 217 33804.15 275.44 17102.56 37885.18 2019-08-05 11:21:56.000 217 33804.15 275.43 17102.51 88888.00 2019-08-05 11:21:57.000 217 33804.14 275.46 17102.47 88888.00 2019-08-05 11:21:58.000 217 33804.14 275.51 17102.49 88888.00 2019-08-05 11:21:59.000 217 33804.23 275.50 17102.47 88888.00 2019-08-05 11:22:00.000 217 33804.25 275.46 17102.51 37885.18 2019-08-05 11:22:01.000 217 33804.23 275.43 17102.51 88888.00 2019-08-05 11:22:02.000 217 33804.25 275.43 17102.53 88888.00 2019-08-05 11:22:03.000 217 33804.25 275.42 17102.53 88888.00 2019-08-05 11:22:04.000 217 33804.23 275.40 17102.47 88888.00 2019-08-05 11:22:05.000 217 33804.24 275.36 17102.51 37885.22 2019-08-05 11:22:06.000 217 33804.27 275.32 17102.47 88888.00 2019-08-05 11:22:07.000 217 33804.25 275.32 17102.44 88888.00 2019-08-05 11:22:08.000 217 33804.25 275.31 17102.45 88888.00 2019-08-05 11:22:09.000 217 33804.29 275.33 17102.44 88888.00 2019-08-05 11:22:10.000 217 33804.30 275.29 17102.40 37885.21 2019-08-05 11:22:11.000 217 33804.32 275.25 17102.44 88888.00 2019-08-05 11:22:12.000 217 33804.32 275.26 17102.44 88888.00 2019-08-05 11:22:13.000 217 33804.40 275.23 17102.44 88888.00 2019-08-05 11:22:14.000 217 33804.46 275.20 17102.47 88888.00 2019-08-05 11:22:15.000 217 33804.49 275.19 17102.44 37885.30 2019-08-05 11:22:16.000 217 33804.48 275.16 17102.44 88888.00 2019-08-05 11:22:17.000 217 33804.51 275.14 17102.44 88888.00 2019-08-05 11:22:18.000 217 33804.55 275.14 17102.44 88888.00 2019-08-05 11:22:19.000 217 33804.60 275.10 17102.42 88888.00 2019-08-05 11:22:20.000 217 33804.64 275.06 17102.47 37885.53 2019-08-05 11:22:21.000 217 33804.65 274.99 17102.44 88888.00 2019-08-05 11:22:22.000 217 33804.69 274.95 17102.44 88888.00 2019-08-05 11:22:23.000 217 33804.76 274.94 17102.44 88888.00 2019-08-05 11:22:24.000 217 33804.80 274.94 17102.42 88888.00 2019-08-05 11:22:25.000 217 33804.76 274.89 17102.44 37885.64 2019-08-05 11:22:26.000 217 33804.78 274.84 17102.38 88888.00 2019-08-05 11:22:27.000 217 33804.84 274.84 17102.38 88888.00 2019-08-05 11:22:28.000 217 33804.85 274.88 17102.44 88888.00 2019-08-05 11:22:29.000 217 33804.83 274.84 17102.45 88888.00 2019-08-05 11:22:30.000 217 33804.86 274.81 17102.53 37885.68 2019-08-05 11:22:31.000 217 33804.87 274.77 17102.49 88888.00 2019-08-05 11:22:32.000 217 33804.91 274.75 17102.49 88888.00 2019-08-05 11:22:33.000 217 33804.92 274.73 17102.44 88888.00 2019-08-05 11:22:34.000 217 33804.92 274.74 17102.44 88888.00 2019-08-05 11:22:35.000 217 33804.99 274.74 17102.44 37885.78 2019-08-05 11:22:36.000 217 33805.02 274.69 17102.42 88888.00 2019-08-05 11:22:37.000 217 33805.03 274.69 17102.42 88888.00 2019-08-05 11:22:38.000 217 33805.09 274.68 17102.36 88888.00 2019-08-05 11:22:39.000 217 33805.11 274.65 17102.38 88888.00 2019-08-05 11:22:40.000 217 33805.12 274.61 17102.40 37885.87 2019-08-05 11:22:41.000 217 33805.12 274.57 17102.38 88888.00 2019-08-05 11:22:42.000 217 33805.18 274.56 17102.40 88888.00 2019-08-05 11:22:43.000 217 33805.20 274.52 17102.38 88888.00 2019-08-05 11:22:44.000 217 33805.19 274.52 17102.40 88888.00 2019-08-05 11:22:45.000 217 33805.24 274.52 17102.38 37885.87 2019-08-05 11:22:46.000 217 33805.25 274.51 17102.36 88888.00 2019-08-05 11:22:47.000 217 33805.24 274.48 17102.35 88888.00 2019-08-05 11:22:48.000 217 33805.24 274.42 17102.33 88888.00 2019-08-05 11:22:49.000 217 33805.25 274.37 17102.35 88888.00 2019-08-05 11:22:50.000 217 33805.30 274.39 17102.35 37886.04 2019-08-05 11:22:51.000 217 33805.34 274.34 17102.40 88888.00 2019-08-05 11:22:52.000 217 33805.34 274.32 17102.40 88888.00 2019-08-05 11:22:53.000 217 33805.34 274.32 17102.38 88888.00 2019-08-05 11:22:54.000 217 33805.37 274.31 17102.40 88888.00 2019-08-05 11:22:55.000 217 33805.40 274.33 17102.38 37886.12 2019-08-05 11:22:56.000 217 33805.43 274.33 17102.38 88888.00 2019-08-05 11:22:57.000 217 33805.44 274.32 17102.40 88888.00 2019-08-05 11:22:58.000 217 33805.51 274.28 17102.40 88888.00 2019-08-05 11:22:59.000 217 33805.49 274.25 17102.40 88888.00 2019-08-05 11:23:00.000 217 33805.48 274.24 17102.40 37886.21 2019-08-05 11:23:01.000 217 33805.46 274.24 17102.44 88888.00 2019-08-05 11:23:02.000 217 33805.46 274.23 17102.40 88888.00 2019-08-05 11:23:03.000 217 33805.48 274.20 17102.38 88888.00 2019-08-05 11:23:04.000 217 33805.49 274.17 17102.38 88888.00 2019-08-05 11:23:05.000 217 33805.50 274.13 17102.40 37886.28 2019-08-05 11:23:06.000 217 33805.53 274.06 17102.44 88888.00 2019-08-05 11:23:07.000 217 33805.53 274.08 17102.47 88888.00 2019-08-05 11:23:08.000 217 33805.50 274.08 17102.47 88888.00 2019-08-05 11:23:09.000 217 33805.47 274.09 17102.42 88888.00 2019-08-05 11:23:10.000 217 33805.46 274.08 17102.44 37886.28 2019-08-05 11:23:11.000 217 33805.43 274.06 17102.47 88888.00 2019-08-05 11:23:12.000 217 33805.42 274.05 17102.44 88888.00 2019-08-05 11:23:13.000 217 33805.42 274.04 17102.42 88888.00 2019-08-05 11:23:14.000 217 33805.43 274.02 17102.40 88888.00 2019-08-05 11:23:15.000 217 33805.42 274.01 17102.40 37886.31 2019-08-05 11:23:16.000 217 33805.41 274.04 17102.42 88888.00 2019-08-05 11:23:17.000 217 33805.41 273.98 17102.38 88888.00 2019-08-05 11:23:18.000 217 33805.44 273.95 17102.38 88888.00 2019-08-05 11:23:19.000 217 33805.44 273.92 17102.44 88888.00 2019-08-05 11:23:20.000 217 33805.44 273.87 17102.40 37886.27 2019-08-05 11:23:21.000 217 33805.46 273.84 17102.40 88888.00 2019-08-05 11:23:22.000 217 33805.48 273.81 17102.42 88888.00 2019-08-05 11:23:23.000 217 33805.48 273.83 17102.42 88888.00 2019-08-05 11:23:24.000 217 33805.45 273.82 17102.40 88888.00 2019-08-05 11:23:25.000 217 33805.46 273.78 17102.40 37886.27 2019-08-05 11:23:26.000 217 33805.45 273.81 17102.42 88888.00 2019-08-05 11:23:27.000 217 33805.43 273.81 17102.40 88888.00 2019-08-05 11:23:28.000 217 33805.43 273.82 17102.40 88888.00 2019-08-05 11:23:29.000 217 33805.39 273.80 17102.40 88888.00 2019-08-05 11:23:30.000 217 33805.33 273.75 17102.40 37886.26 2019-08-05 11:23:31.000 217 33805.32 273.76 17102.40 88888.00 2019-08-05 11:23:32.000 217 33805.30 273.80 17102.44 88888.00 2019-08-05 11:23:33.000 217 33805.26 273.76 17102.42 88888.00 2019-08-05 11:23:34.000 217 33805.21 273.69 17102.47 88888.00 2019-08-05 11:23:35.000 217 33805.17 273.67 17102.47 37886.04 2019-08-05 11:23:36.000 217 33805.10 273.64 17102.47 88888.00 2019-08-05 11:23:37.000 217 33805.08 273.60 17102.53 88888.00 2019-08-05 11:23:38.000 217 33805.08 273.61 17102.53 88888.00 2019-08-05 11:23:39.000 217 33805.03 273.62 17102.49 88888.00 2019-08-05 11:23:40.000 217 33804.99 273.55 17102.47 37886.07 2019-08-05 11:23:41.000 217 33804.96 273.57 17102.49 88888.00 2019-08-05 11:23:42.000 217 33804.92 273.57 17102.51 88888.00 2019-08-05 11:23:43.000 217 33804.86 273.61 17102.51 88888.00 2019-08-05 11:23:44.000 217 33804.82 273.53 17102.49 88888.00 2019-08-05 11:23:45.000 217 33804.77 273.49 17102.53 37885.87 2019-08-05 11:23:46.000 217 33804.70 273.52 17102.58 88888.00 2019-08-05 11:23:47.000 217 33804.73 273.51 17102.60 88888.00 2019-08-05 11:23:48.000 217 33804.75 273.49 17102.58 88888.00 2019-08-05 11:23:49.000 217 33804.74 273.47 17102.61 88888.00 2019-08-05 11:23:50.000 217 33804.73 273.41 17102.60 37885.75 2019-08-05 11:23:51.000 217 33804.69 273.37 17102.54 88888.00 2019-08-05 11:23:52.000 217 33804.68 273.33 17102.47 88888.00 2019-08-05 11:23:53.000 217 33804.65 273.29 17102.53 88888.00 2019-08-05 11:23:54.000 217 33804.63 273.28 17102.56 88888.00 2019-08-05 11:23:55.000 217 33804.60 273.27 17102.53 37885.60 2019-08-05 11:23:56.000 217 33804.58 273.24 17102.51 88888.00 2019-08-05 11:23:57.000 217 33804.53 273.25 17102.47 88888.00 2019-08-05 11:23:58.000 217 33804.53 273.26 17102.53 88888.00 2019-08-05 11:23:59.000 217 33804.50 273.21 17102.60 88888.00 2019-08-05 11:24:00.000 217 33804.44 273.16 17102.60 37885.53 2019-08-05 11:24:01.000 217 33804.46 273.17 17102.61 88888.00 2019-08-05 11:24:02.000 217 33804.45 273.15 17102.61 88888.00 2019-08-05 11:24:03.000 217 33804.44 273.14 17102.58 88888.00 2019-08-05 11:24:04.000 217 33804.46 273.15 17102.62 88888.00 2019-08-05 11:24:05.000 217 33804.43 273.13 17102.65 37885.50 2019-08-05 11:24:06.000 217 33804.40 273.15 17102.67 88888.00 2019-08-05 11:24:07.000 217 33804.43 273.16 17102.67 88888.00 2019-08-05 11:24:08.000 217 33804.40 273.15 17102.70 88888.00 2019-08-05 11:24:09.000 217 33804.39 273.13 17102.69 88888.00 2019-08-05 11:24:10.000 217 33804.39 273.16 17102.67 37885.46 2019-08-05 11:24:11.000 217 33804.36 273.17 17102.65 88888.00 2019-08-05 11:24:12.000 217 33804.35 273.19 17102.65 88888.00 2019-08-05 11:24:13.000 217 33804.36 273.21 17102.65 88888.00 2019-08-05 11:24:14.000 217 33804.38 273.21 17102.65 88888.00 2019-08-05 11:24:15.000 217 33804.41 273.19 17102.62 37885.36 2019-08-05 11:24:16.000 217 33804.42 273.18 17102.61 88888.00 2019-08-05 11:24:17.000 217 33804.42 273.11 17102.61 88888.00 2019-08-05 11:24:18.000 217 33804.43 273.08 17102.65 88888.00 2019-08-05 11:24:19.000 217 33804.48 273.08 17102.62 88888.00 2019-08-05 11:24:20.000 217 33804.51 273.06 17102.63 37885.36 2019-08-05 11:24:21.000 217 33804.56 273.08 17102.65 88888.00 2019-08-05 11:24:22.000 217 33804.61 273.06 17102.65 88888.00 2019-08-05 11:24:23.000 217 33804.65 273.02 17102.65 88888.00 2019-08-05 11:24:24.000 217 33804.66 273.02 17102.63 88888.00 2019-08-05 11:24:25.000 217 33804.66 273.00 17102.67 37885.68 2019-08-05 11:24:26.000 217 33804.69 272.96 17102.67 88888.00 2019-08-05 11:24:27.000 217 33804.70 272.92 17102.61 88888.00 2019-08-05 11:24:28.000 217 33804.69 272.86 17102.60 88888.00 2019-08-05 11:24:29.000 217 33804.69 272.84 17102.62 88888.00 2019-08-05 11:24:30.000 217 33804.73 272.81 17102.58 37885.70 2019-08-05 11:24:31.000 217 33804.78 272.79 17102.61 88888.00 2019-08-05 11:24:32.000 217 33804.76 272.81 17102.62 88888.00 2019-08-05 11:24:33.000 217 33804.80 272.82 17102.65 88888.00 2019-08-05 11:24:34.000 217 33804.84 272.79 17102.67 88888.00 2019-08-05 11:24:35.000 217 33804.84 272.79 17102.65 37885.71 2019-08-05 11:24:36.000 217 33804.80 272.81 17102.67 88888.00 2019-08-05 11:24:37.000 217 33804.77 272.77 17102.63 88888.00 2019-08-05 11:24:38.000 217 33804.74 272.78 17102.65 88888.00 2019-08-05 11:24:39.000 217 33804.73 272.72 17102.65 88888.00 2019-08-05 11:24:40.000 217 33804.71 272.70 17102.65 37885.79 2019-08-05 11:24:41.000 217 33804.63 272.71 17102.65 88888.00 2019-08-05 11:24:42.000 217 33804.60 272.74 17102.65 88888.00 2019-08-05 11:24:43.000 217 33804.56 272.70 17102.65 88888.00 2019-08-05 11:24:44.000 217 33804.54 272.74 17102.67 88888.00 2019-08-05 11:24:45.000 217 33804.48 272.74 17102.65 37885.56 2019-08-05 11:24:46.000 217 33804.41 272.70 17102.67 88888.00 2019-08-05 11:24:47.000 217 33804.38 272.72 17102.65 88888.00 2019-08-05 11:24:48.000 217 33804.33 272.77 17102.65 88888.00 2019-08-05 11:24:49.000 217 33804.27 272.79 17102.70 88888.00 2019-08-05 11:24:50.000 217 33804.17 272.79 17102.70 37885.42 2019-08-05 11:24:51.000 217 33804.13 272.83 17102.69 88888.00 2019-08-05 11:24:52.000 217 33804.13 272.87 17102.70 88888.00 2019-08-05 11:24:53.000 217 33804.06 272.87 17102.74 88888.00 2019-08-05 11:24:54.000 217 33804.05 272.91 17102.78 88888.00 2019-08-05 11:24:55.000 217 33803.98 272.93 17102.78 37885.16 2019-08-05 11:24:56.000 217 33803.91 272.94 17102.74 88888.00 2019-08-05 11:24:57.000 217 33803.88 272.93 17102.74 88888.00 2019-08-05 11:24:58.000 217 33803.86 272.97 17102.74 88888.00 2019-08-05 11:24:59.000 217 33803.80 272.98 17102.74 88888.00 2019-08-05 11:25:00.000 217 33803.79 272.96 17102.74 37885.09 2019-08-05 11:25:01.000 217 33803.72 272.97 17102.79 88888.00 2019-08-05 11:25:02.000 217 33803.73 272.98 17102.78 88888.00 2019-08-05 11:25:03.000 217 33803.70 272.98 17102.78 88888.00 2019-08-05 11:25:04.000 217 33803.62 273.01 17102.81 88888.00 2019-08-05 11:25:05.000 217 33803.58 273.06 17102.83 37884.87 2019-08-05 11:25:06.000 217 33803.58 273.07 17102.81 88888.00 2019-08-05 11:25:07.000 217 33803.53 273.07 17102.83 88888.00 2019-08-05 11:25:08.000 217 33803.48 273.10 17102.79 88888.00 2019-08-05 11:25:09.000 217 33803.48 273.13 17102.79 88888.00 2019-08-05 11:25:10.000 217 33803.47 273.17 17102.78 37884.74 2019-08-05 11:25:11.000 217 33803.49 273.19 17102.81 88888.00 2019-08-05 11:25:12.000 217 33803.52 273.21 17102.85 88888.00 2019-08-05 11:25:13.000 217 33803.50 273.24 17102.85 88888.00 2019-08-05 11:25:14.000 217 33803.44 273.28 17102.81 88888.00 2019-08-05 11:25:15.000 217 33803.38 273.31 17102.79 37884.66 2019-08-05 11:25:16.000 217 33803.39 273.32 17102.81 88888.00 2019-08-05 11:25:17.000 217 33803.38 273.39 17102.81 88888.00 2019-08-05 11:25:18.000 217 33803.38 273.38 17102.81 88888.00 2019-08-05 11:25:19.000 217 33803.38 273.38 17102.78 88888.00 2019-08-05 11:25:20.000 217 33803.36 273.42 17102.78 37884.64 2019-08-05 11:25:21.000 217 33803.39 273.48 17102.78 88888.00 2019-08-05 11:25:22.000 217 33803.43 273.50 17102.78 88888.00 2019-08-05 11:25:23.000 217 33803.41 273.50 17102.79 88888.00 2019-08-05 11:25:24.000 217 33803.37 273.47 17102.79 88888.00 2019-08-05 11:25:25.000 217 33803.35 273.49 17102.79 37884.66 2019-08-05 11:25:26.000 217 33803.36 273.53 17102.76 88888.00 2019-08-05 11:25:27.000 217 33803.35 273.53 17102.76 88888.00 2019-08-05 11:25:28.000 217 33803.37 273.51 17102.76 88888.00 2019-08-05 11:25:29.000 217 33803.37 273.54 17102.76 88888.00 2019-08-05 11:25:30.000 217 33803.36 273.55 17102.81 37884.60 2019-08-05 11:25:31.000 217 33803.35 273.51 17102.83 88888.00 2019-08-05 11:25:32.000 217 33803.41 273.47 17102.83 88888.00 2019-08-05 11:25:33.000 217 33803.42 273.48 17102.86 88888.00 2019-08-05 11:25:34.000 217 33803.44 273.45 17102.85 88888.00 2019-08-05 11:25:35.000 217 33803.47 273.47 17102.83 37884.67 2019-08-05 11:25:36.000 217 33803.47 273.48 17102.85 88888.00 2019-08-05 11:25:37.000 217 33803.49 273.46 17102.81 88888.00 2019-08-05 11:25:38.000 217 33803.49 273.47 17102.83 88888.00 2019-08-05 11:25:39.000 217 33803.52 273.45 17102.85 88888.00 2019-08-05 11:25:40.000 217 33803.56 273.43 17102.86 37884.80 2019-08-05 11:25:41.000 217 33803.60 273.38 17102.83 88888.00 2019-08-05 11:25:42.000 217 33803.64 273.33 17102.81 88888.00 2019-08-05 11:25:43.000 217 33803.65 273.33 17102.83 88888.00 2019-08-05 11:25:44.000 217 33803.63 273.30 17102.81 88888.00 2019-08-05 11:25:45.000 217 33803.69 273.26 17102.78 37884.75 2019-08-05 11:25:46.000 217 33803.68 273.26 17102.79 88888.00 2019-08-05 11:25:47.000 217 33803.69 273.25 17102.76 88888.00 2019-08-05 11:25:48.000 217 33803.67 273.16 17102.74 88888.00 2019-08-05 11:25:49.000 217 33803.65 273.16 17102.76 88888.00 2019-08-05 11:25:50.000 217 33803.65 273.16 17102.78 37884.95 2019-08-05 11:25:51.000 217 33803.70 273.15 17102.79 88888.00 2019-08-05 11:25:52.000 217 33803.74 273.11 17102.74 88888.00 2019-08-05 11:25:53.000 217 33803.71 273.11 17102.72 88888.00 2019-08-05 11:25:54.000 217 33803.71 273.07 17102.74 88888.00 2019-08-05 11:25:55.000 217 33803.75 273.03 17102.76 37884.88 2019-08-05 11:25:56.000 217 33803.77 273.04 17102.76 88888.00 2019-08-05 11:25:57.000 217 33803.76 273.02 17102.74 88888.00 2019-08-05 11:25:58.000 217 33803.75 272.99 17102.72 88888.00 2019-08-05 11:25:59.000 217 33803.81 272.97 17102.74 88888.00 2019-08-05 11:26:00.000 217 33803.83 273.00 17102.76 37884.95 2019-08-05 11:26:01.000 217 33803.79 272.94 17102.72 88888.00 2019-08-05 11:26:02.000 217 33803.82 272.95 17102.72 88888.00 2019-08-05 11:26:03.000 217 33803.84 272.95 17102.70 88888.00 2019-08-05 11:26:04.000 217 33803.88 272.92 17102.72 88888.00 2019-08-05 11:26:05.000 217 33803.92 272.88 17102.74 37885.06 2019-08-05 11:26:06.000 217 33803.91 272.83 17102.74 88888.00 2019-08-05 11:26:07.000 217 33803.86 272.81 17102.74 88888.00 2019-08-05 11:26:08.000 217 33803.86 272.77 17102.74 88888.00 2019-08-05 11:26:09.000 217 33803.91 272.77 17102.78 88888.00 2019-08-05 11:26:10.000 217 33803.90 272.78 17102.76 37885.03 2019-08-05 11:26:11.000 217 33803.93 272.75 17102.79 88888.00 2019-08-05 11:26:12.000 217 33803.96 272.71 17102.78 88888.00 2019-08-05 11:26:13.000 217 33803.91 272.69 17102.76 88888.00 2019-08-05 11:26:14.000 217 33803.91 272.70 17102.78 88888.00 2019-08-05 11:26:15.000 217 33803.92 272.62 17102.78 37884.99 2019-08-05 11:26:16.000 217 33803.89 272.66 17102.78 88888.00 2019-08-05 11:26:17.000 217 33803.88 272.69 17102.83 88888.00 2019-08-05 11:26:18.000 217 33803.85 272.62 17102.81 88888.00 2019-08-05 11:26:19.000 217 33803.87 272.63 17102.83 88888.00 2019-08-05 11:26:20.000 217 33803.86 272.61 17102.86 37884.96 2019-08-05 11:26:21.000 217 33803.90 272.60 17102.86 88888.00 2019-08-05 11:26:22.000 217 33803.86 272.59 17102.92 88888.00 2019-08-05 11:26:23.000 217 33803.82 272.53 17102.86 88888.00 2019-08-05 11:26:24.000 217 33803.77 272.52 17102.85 88888.00 2019-08-05 11:26:25.000 217 33803.73 272.50 17102.90 37884.94 2019-08-05 11:26:26.000 217 33803.70 272.47 17102.86 88888.00 2019-08-05 11:26:27.000 217 33803.65 272.49 17102.81 88888.00 2019-08-05 11:26:28.000 217 33803.62 272.45 17102.83 88888.00 2019-08-05 11:26:29.000 217 33803.60 272.41 17102.83 88888.00 2019-08-05 11:26:30.000 217 33803.58 272.36 17102.83 37884.88 2019-08-05 11:26:31.000 217 33803.61 272.32 17102.85 88888.00 2019-08-05 11:26:32.000 217 33803.60 272.27 17102.85 88888.00 2019-08-05 11:26:33.000 217 33803.56 272.21 17102.88 88888.00 2019-08-05 11:26:34.000 217 33803.53 272.14 17102.86 88888.00 2019-08-05 11:26:35.000 217 33803.54 272.10 17102.90 37884.78 2019-08-05 11:26:36.000 217 33803.52 272.10 17102.94 88888.00 2019-08-05 11:26:37.000 217 33803.49 272.03 17102.92 88888.00 2019-08-05 11:26:38.000 217 33803.47 272.00 17102.92 88888.00 2019-08-05 11:26:39.000 217 33803.42 271.99 17102.92 88888.00 2019-08-05 11:26:40.000 217 33803.37 271.98 17102.88 37884.72 2019-08-05 11:26:41.000 217 33803.37 271.95 17102.88 88888.00 2019-08-05 11:26:42.000 217 33803.40 271.97 17102.86 88888.00 2019-08-05 11:26:43.000 217 33803.34 271.98 17102.90 88888.00 2019-08-05 11:26:44.000 217 33803.29 271.96 17102.92 88888.00 2019-08-05 11:26:45.000 217 33803.28 271.93 17102.94 37884.60 2019-08-05 11:26:46.000 217 33803.26 271.92 17102.97 88888.00 2019-08-05 11:26:47.000 217 33803.25 271.91 17102.92 88888.00 2019-08-05 11:26:48.000 217 33803.22 271.90 17102.90 88888.00 2019-08-05 11:26:49.000 217 33803.15 271.89 17102.95 88888.00 2019-08-05 11:26:50.000 217 33803.15 271.91 17102.94 37884.43 2019-08-05 11:26:51.000 217 33803.12 271.91 17102.99 88888.00 2019-08-05 11:26:52.000 217 33803.09 271.92 17103.01 88888.00 2019-08-05 11:26:53.000 217 33803.13 271.94 17102.99 88888.00 2019-08-05 11:26:54.000 217 33803.13 271.95 17103.03 88888.00 2019-08-05 11:26:55.000 217 33803.11 271.92 17103.03 37884.34 2019-08-05 11:26:56.000 217 33803.09 271.89 17103.03 88888.00 2019-08-05 11:26:57.000 217 33803.09 271.84 17103.04 88888.00 2019-08-05 11:26:58.000 217 33803.08 271.78 17102.99 88888.00 2019-08-05 11:26:59.000 217 33803.07 271.77 17102.99 88888.00 2019-08-05 11:27:00.000 217 33803.08 271.71 17102.99 37884.35 2019-08-05 11:27:01.000 217 33803.07 271.70 17102.99 88888.00 2019-08-05 11:27:02.000 217 33803.10 271.66 17102.99 88888.00 2019-08-05 11:27:03.000 217 33803.16 271.64 17102.99 88888.00 2019-08-05 11:27:04.000 217 33803.18 271.62 17103.01 88888.00 2019-08-05 11:27:05.000 217 33803.21 271.61 17103.06 37884.33 2019-08-05 11:27:06.000 217 33803.21 271.54 17103.06 88888.00 2019-08-05 11:27:07.000 217 33803.21 271.47 17103.04 88888.00 2019-08-05 11:27:08.000 217 33803.23 271.43 17103.03 88888.00 2019-08-05 11:27:09.000 217 33803.25 271.35 17103.01 88888.00 2019-08-05 11:27:10.000 217 33803.29 271.31 17103.03 37884.55 2019-08-05 11:27:11.000 217 33803.36 271.27 17103.03 88888.00 2019-08-05 11:27:12.000 217 33803.40 271.21 17103.03 88888.00 2019-08-05 11:27:13.000 217 33803.41 271.18 17103.03 88888.00 2019-08-05 11:27:14.000 217 33803.38 271.13 17103.08 88888.00 2019-08-05 11:27:15.000 217 33803.39 271.08 17103.08 37884.64 2019-08-05 11:27:16.000 217 33803.41 271.08 17103.01 88888.00 2019-08-05 11:27:17.000 217 33803.40 271.04 17102.99 88888.00 2019-08-05 11:27:18.000 217 33803.40 271.01 17103.08 88888.00 2019-08-05 11:27:19.000 217 33803.41 271.00 17103.04 88888.00 2019-08-05 11:27:20.000 217 33803.39 270.97 17103.04 37884.69 2019-08-05 11:27:21.000 217 33803.33 270.93 17103.06 88888.00 2019-08-05 11:27:22.000 217 33803.38 270.89 17103.06 88888.00 2019-08-05 11:27:23.000 217 33803.40 270.90 17103.06 88888.00 2019-08-05 11:27:24.000 217 33803.39 270.88 17103.06 88888.00 2019-08-05 11:27:25.000 217 33803.42 270.84 17103.08 37884.67 2019-08-05 11:27:26.000 217 33803.44 270.83 17103.11 88888.00 2019-08-05 11:27:27.000 217 33803.44 270.81 17103.11 88888.00 2019-08-05 11:27:28.000 217 33803.45 270.79 17103.12 88888.00 2019-08-05 11:27:29.000 217 33803.48 270.76 17103.17 88888.00 2019-08-05 11:27:30.000 217 33803.47 270.73 17103.13 37884.71 2019-08-05 11:27:31.000 217 33803.46 270.69 17103.13 88888.00 2019-08-05 11:27:32.000 217 33803.44 270.64 17103.10 88888.00 2019-08-05 11:27:33.000 217 33803.41 270.57 17103.08 88888.00 2019-08-05 11:27:34.000 217 33803.38 270.52 17103.10 88888.00 2019-08-05 11:27:35.000 217 33803.36 270.51 17103.12 37884.72 2019-08-05 11:27:36.000 217 33803.33 270.48 17103.12 88888.00 2019-08-05 11:27:37.000 217 33803.30 270.45 17103.08 88888.00 2019-08-05 11:27:38.000 217 33803.28 270.49 17103.12 88888.00 2019-08-05 11:27:39.000 217 33803.24 270.48 17103.15 88888.00 2019-08-05 11:27:40.000 217 33803.19 270.46 17103.13 37884.61 2019-08-05 11:27:41.000 217 33803.16 270.49 17103.17 88888.00 2019-08-05 11:27:42.000 217 33803.10 270.48 17103.15 88888.00 2019-08-05 11:27:43.000 217 33803.05 270.47 17103.19 88888.00 2019-08-05 11:27:44.000 217 33803.01 270.46 17103.17 88888.00 2019-08-05 11:27:45.000 217 33802.98 270.44 17103.17 37884.43 2019-08-05 11:27:46.000 217 33802.96 270.48 17103.22 88888.00 2019-08-05 11:27:47.000 217 33802.90 270.46 17103.24 88888.00 2019-08-05 11:27:48.000 217 33802.85 270.47 17103.22 88888.00 2019-08-05 11:27:49.000 217 33802.78 270.49 17103.26 88888.00 2019-08-05 11:27:50.000 217 33802.76 270.47 17103.26 37884.18 2019-08-05 11:27:51.000 217 33802.73 270.47 17103.26 88888.00 2019-08-05 11:27:52.000 217 33802.72 270.46 17103.29 88888.00 2019-08-05 11:27:53.000 217 33802.71 270.44 17103.29 88888.00 2019-08-05 11:27:54.000 217 33802.71 270.46 17103.31 88888.00 2019-08-05 11:27:55.000 217 33802.75 270.46 17103.33 37884.11 2019-08-05 11:27:56.000 217 33802.77 270.49 17103.33 88888.00 2019-08-05 11:27:57.000 217 33802.82 270.48 17103.29 88888.00 2019-08-05 11:27:58.000 217 33802.80 270.48 17103.31 88888.00 2019-08-05 11:27:59.000 217 33802.85 270.51 17103.29 88888.00 2019-08-05 11:28:00.000 217 33802.90 270.50 17103.26 37884.18 2019-08-05 11:28:01.000 217 33802.92 270.49 17103.28 88888.00 2019-08-05 11:28:02.000 217 33802.90 270.42 17103.28 88888.00 2019-08-05 11:28:03.000 217 33802.97 270.40 17103.24 88888.00 2019-08-05 11:28:04.000 217 33803.01 270.36 17103.26 88888.00 2019-08-05 11:28:05.000 217 33803.02 270.33 17103.26 37884.29 2019-08-05 11:28:06.000 217 33803.02 270.35 17103.28 88888.00 2019-08-05 11:28:07.000 217 33803.00 270.33 17103.26 88888.00 2019-08-05 11:28:08.000 217 33803.02 270.31 17103.22 88888.00 2019-08-05 11:28:09.000 217 33803.01 270.31 17103.24 88888.00 2019-08-05 11:28:10.000 217 33802.98 270.32 17103.24 37884.35 2019-08-05 11:28:11.000 217 33802.98 270.31 17103.24 88888.00 2019-08-05 11:28:12.000 217 33802.96 270.30 17103.26 88888.00 2019-08-05 11:28:13.000 217 33802.94 270.23 17103.31 88888.00 2019-08-05 11:28:14.000 217 33802.95 270.21 17103.28 88888.00 2019-08-05 11:28:15.000 217 33802.96 270.18 17103.31 37884.36 2019-08-05 11:28:16.000 217 33802.97 270.18 17103.31 88888.00 2019-08-05 11:28:17.000 217 33802.93 270.24 17103.33 88888.00 2019-08-05 11:28:18.000 217 33802.93 270.29 17103.33 88888.00 2019-08-05 11:28:19.000 217 33802.93 270.31 17103.33 88888.00 2019-08-05 11:28:20.000 217 33802.98 270.28 17103.28 37884.28 2019-08-05 11:28:21.000 217 33803.00 270.27 17103.28 88888.00 2019-08-05 11:28:22.000 217 33802.99 270.33 17103.28 88888.00 2019-08-05 11:28:23.000 217 33802.99 270.39 17103.31 88888.00 2019-08-05 11:28:24.000 217 33802.93 270.37 17103.31 88888.00 2019-08-05 11:28:25.000 217 33802.89 270.38 17103.26 37884.38 2019-08-05 11:28:26.000 217 33802.89 270.41 17103.28 88888.00 2019-08-05 11:28:27.000 217 33802.87 270.43 17103.29 88888.00 2019-08-05 11:28:28.000 217 33802.84 270.41 17103.31 88888.00 2019-08-05 11:28:29.000 217 33802.79 270.38 17103.31 88888.00 2019-08-05 11:28:30.000 217 33802.78 270.40 17103.35 37884.22 2019-08-05 11:28:31.000 217 33802.75 270.42 17103.35 88888.00 2019-08-05 11:28:32.000 217 33802.71 270.41 17103.33 88888.00 2019-08-05 11:28:33.000 217 33802.64 270.38 17103.31 88888.00 2019-08-05 11:28:34.000 217 33802.57 270.36 17103.31 88888.00 2019-08-05 11:28:35.000 217 33802.53 270.30 17103.35 37884.11 2019-08-05 11:28:36.000 217 33802.51 270.30 17103.35 88888.00 2019-08-05 11:28:37.000 217 33802.51 270.26 17103.38 88888.00 2019-08-05 11:28:38.000 217 33802.53 270.22 17103.40 88888.00 2019-08-05 11:28:39.000 217 33802.54 270.13 17103.40 88888.00 2019-08-05 11:28:40.000 217 33802.52 270.06 17103.44 37883.92 2019-08-05 11:28:41.000 217 33802.49 269.99 17103.42 88888.00 2019-08-05 11:28:42.000 217 33802.46 269.96 17103.38 88888.00 2019-08-05 11:28:43.000 217 33802.46 269.91 17103.38 88888.00 2019-08-05 11:28:44.000 217 33802.45 269.88 17103.38 88888.00 2019-08-05 11:28:45.000 217 33802.43 269.81 17103.38 37883.94 2019-08-05 11:28:46.000 217 33802.44 269.78 17103.38 88888.00 2019-08-05 11:28:47.000 217 33802.49 269.78 17103.35 88888.00 2019-08-05 11:28:48.000 217 33802.51 269.70 17103.33 88888.00 2019-08-05 11:28:49.000 217 33802.50 269.70 17103.35 88888.00 2019-08-05 11:28:50.000 217 33802.53 269.66 17103.33 37883.97 2019-08-05 11:28:51.000 217 33802.54 269.56 17103.28 88888.00 2019-08-05 11:28:52.000 217 33802.54 269.52 17103.24 88888.00 2019-08-05 11:28:53.000 217 33802.51 269.53 17103.31 88888.00 2019-08-05 11:28:54.000 217 33802.59 269.47 17103.31 88888.00 2019-08-05 11:28:55.000 217 33802.59 269.40 17103.33 37883.93 2019-08-05 11:28:56.000 217 33802.56 269.36 17103.33 88888.00 2019-08-05 11:28:57.000 217 33802.59 269.33 17103.35 88888.00 2019-08-05 11:28:58.000 217 33802.60 269.26 17103.35 88888.00 2019-08-05 11:28:59.000 217 33802.63 269.24 17103.38 88888.00 2019-08-05 11:29:00.000 217 33802.63 269.25 17103.36 37884.03 2019-08-05 11:29:01.000 217 33802.63 269.24 17103.42 88888.00 2019-08-05 11:29:02.000 217 33802.58 269.21 17103.44 88888.00 2019-08-05 11:29:03.000 217 33802.57 269.15 17103.45 88888.00 2019-08-05 11:29:04.000 217 33802.60 269.16 17103.44 88888.00 2019-08-05 11:29:05.000 217 33802.56 269.10 17103.42 37884.01 2019-08-05 11:29:06.000 217 33802.56 269.12 17103.44 88888.00 2019-08-05 11:29:07.000 217 33802.63 269.11 17103.47 88888.00 2019-08-05 11:29:08.000 217 33802.61 269.07 17103.44 88888.00 2019-08-05 11:29:09.000 217 33802.59 269.04 17103.45 88888.00 2019-08-05 11:29:10.000 217 33802.62 269.04 17103.47 37884.11 2019-08-05 11:29:11.000 217 33802.63 269.01 17103.49 88888.00 2019-08-05 11:29:12.000 217 33802.63 268.98 17103.53 88888.00 2019-08-05 11:29:13.000 217 33802.61 268.96 17103.53 88888.00 2019-08-05 11:29:14.000 217 33802.61 268.93 17103.51 88888.00 2019-08-05 11:29:15.000 217 33802.59 268.94 17103.49 37884.03 2019-08-05 11:29:16.000 217 33802.57 268.94 17103.53 88888.00 2019-08-05 11:29:17.000 217 33802.53 268.85 17103.51 88888.00 2019-08-05 11:29:18.000 217 33802.52 268.85 17103.51 88888.00 2019-08-05 11:29:19.000 217 33802.54 268.82 17103.47 88888.00 2019-08-05 11:29:20.000 217 33802.55 268.77 17103.47 37884.08 2019-08-05 11:29:21.000 217 33802.58 268.75 17103.49 88888.00 2019-08-05 11:29:22.000 217 33802.60 268.75 17103.51 88888.00 2019-08-05 11:29:23.000 217 33802.60 268.74 17103.51 88888.00 2019-08-05 11:29:24.000 217 33802.59 268.73 17103.51 88888.00 2019-08-05 11:29:25.000 217 33802.63 268.72 17103.53 37884.01 2019-08-05 11:29:26.000 217 33802.61 268.65 17103.56 88888.00 2019-08-05 11:29:27.000 217 33802.62 268.65 17103.51 88888.00 2019-08-05 11:29:28.000 217 33802.58 268.61 17103.49 88888.00 2019-08-05 11:29:29.000 217 33802.59 268.62 17103.53 88888.00 2019-08-05 11:29:30.000 217 33802.58 268.58 17103.53 37884.03 2019-08-05 11:29:31.000 217 33802.60 268.50 17103.56 88888.00 2019-08-05 11:29:32.000 217 33802.65 268.45 17103.60 88888.00 2019-08-05 11:29:33.000 217 33802.68 268.40 17103.63 88888.00 2019-08-05 11:29:34.000 217 33802.73 268.41 17103.63 88888.00 2019-08-05 11:29:35.000 217 33802.77 268.35 17103.60 37884.01 2019-08-05 11:29:36.000 217 33802.76 268.30 17103.58 88888.00 2019-08-05 11:29:37.000 217 33802.79 268.19 17103.56 88888.00 2019-08-05 11:29:38.000 217 33802.83 268.19 17103.60 88888.00 2019-08-05 11:29:39.000 217 33802.85 268.14 17103.60 88888.00 2019-08-05 11:29:40.000 217 33802.85 268.06 17103.60 37884.20 2019-08-05 11:29:41.000 217 33802.88 267.99 17103.58 88888.00 2019-08-05 11:29:42.000 217 33802.89 267.91 17103.56 88888.00 2019-08-05 11:29:43.000 217 33802.90 267.86 17103.53 88888.00 2019-08-05 11:29:44.000 217 33802.90 267.80 17103.51 88888.00 2019-08-05 11:29:45.000 217 33802.93 267.70 17103.51 37884.32 2019-08-05 11:29:46.000 217 33802.94 267.65 17103.53 88888.00 2019-08-05 11:29:47.000 217 33802.93 267.56 17103.54 88888.00 2019-08-05 11:29:48.000 217 33803.01 267.51 17103.56 88888.00 2019-08-05 11:29:49.000 217 33802.99 267.47 17103.53 88888.00 2019-08-05 11:29:50.000 217 33802.98 267.43 17103.53 37884.39 2019-08-05 11:29:51.000 217 33802.99 267.46 17103.56 88888.00 2019-08-05 11:29:52.000 217 33803.04 267.48 17103.56 88888.00 2019-08-05 11:29:53.000 217 33803.06 267.45 17103.51 88888.00 2019-08-05 11:29:54.000 217 33803.10 267.36 17103.56 88888.00 2019-08-05 11:29:55.000 217 33803.12 267.32 17103.56 37884.40 2019-08-05 11:29:56.000 217 33803.18 267.36 17103.58 88888.00 2019-08-05 11:29:57.000 217 33803.21 267.34 17103.60 88888.00 2019-08-05 11:29:58.000 217 33803.26 267.38 17103.60 88888.00 2019-08-05 11:29:59.000 217 33803.29 267.36 17103.56 88888.00 2019-08-05 11:30:00.000 217 33803.30 267.27 17103.54 37884.53 2019-08-05 11:30:01.000 217 33803.31 267.21 17103.54 88888.00 2019-08-05 11:30:02.000 217 33803.31 267.16 17103.58 88888.00 2019-08-05 11:30:03.000 217 33803.27 267.11 17103.58 88888.00 2019-08-05 11:30:04.000 217 33803.23 267.08 17103.56 88888.00 2019-08-05 11:30:05.000 217 33803.22 267.03 17103.58 37884.70 2019-08-05 11:30:06.000 217 33803.25 266.96 17103.60 88888.00 2019-08-05 11:30:07.000 217 33803.19 266.93 17103.60 88888.00 2019-08-05 11:30:08.000 217 33803.14 266.88 17103.60 88888.00 2019-08-05 11:30:09.000 217 33803.06 266.83 17103.62 88888.00 2019-08-05 11:30:10.000 217 33803.02 266.84 17103.65 37884.60 2019-08-05 11:30:11.000 217 33803.00 266.88 17103.63 88888.00 2019-08-05 11:30:12.000 217 33802.98 266.87 17103.62 88888.00 2019-08-05 11:30:13.000 217 33802.95 266.86 17103.60 88888.00 2019-08-05 11:30:14.000 217 33802.85 266.88 17103.62 88888.00 2019-08-05 11:30:15.000 217 33802.78 266.89 17103.72 37884.42 2019-08-05 11:30:16.000 217 33802.71 266.93 17103.70 88888.00 2019-08-05 11:30:17.000 217 33802.64 266.98 17103.67 88888.00 2019-08-05 11:30:18.000 217 33802.57 267.01 17103.67 88888.00 2019-08-05 11:30:19.000 217 33802.54 267.04 17103.72 88888.00 2019-08-05 11:30:20.000 217 33802.47 267.10 17103.74 37884.15 2019-08-05 11:30:21.000 217 33802.42 267.15 17103.76 88888.00 2019-08-05 11:30:22.000 217 33802.36 267.18 17103.74 88888.00 2019-08-05 11:30:23.000 217 33802.31 267.23 17103.74 88888.00 2019-08-05 11:30:24.000 217 33802.25 267.25 17103.79 88888.00 2019-08-05 11:30:25.000 217 33802.18 267.24 17103.78 37884.01 2019-08-05 11:30:26.000 217 33802.14 267.26 17103.78 88888.00 2019-08-05 11:30:27.000 217 33802.06 267.28 17103.81 88888.00 2019-08-05 11:30:28.000 217 33802.02 267.34 17103.81 88888.00 2019-08-05 11:30:29.000 217 33801.97 267.38 17103.81 88888.00 2019-08-05 11:30:30.000 217 33801.89 267.41 17103.81 37883.70 2019-08-05 11:30:31.000 217 33801.82 267.47 17103.79 88888.00 2019-08-05 11:30:32.000 217 33801.76 267.56 17103.78 88888.00 2019-08-05 11:30:33.000 217 33801.72 267.62 17103.79 88888.00 2019-08-05 11:30:34.000 217 33801.70 267.63 17103.83 88888.00 2019-08-05 11:30:35.000 217 33801.67 267.67 17103.85 37883.62 2019-08-05 11:30:36.000 217 33801.60 267.74 17103.90 88888.00 2019-08-05 11:30:37.000 217 33801.59 267.74 17103.92 88888.00 2019-08-05 11:30:38.000 217 33801.57 267.75 17103.90 88888.00 2019-08-05 11:30:39.000 217 33801.58 267.80 17103.90 88888.00 2019-08-05 11:30:40.000 217 33801.57 267.84 17103.85 37883.33 2019-08-05 11:30:41.000 217 33801.58 267.88 17103.81 88888.00 2019-08-05 11:30:42.000 217 33801.59 267.86 17103.81 88888.00 2019-08-05 11:30:43.000 217 33801.63 267.89 17103.85 88888.00 2019-08-05 11:30:44.000 217 33801.68 267.87 17103.83 88888.00 2019-08-05 11:30:45.000 217 33801.79 267.85 17103.85 37883.30 2019-08-05 11:30:46.000 217 33801.86 267.80 17103.85 88888.00 2019-08-05 11:30:47.000 217 33801.96 267.81 17103.81 88888.00 2019-08-05 11:30:48.000 217 33802.04 267.79 17103.85 88888.00 2019-08-05 11:30:49.000 217 33802.12 267.75 17103.83 88888.00 2019-08-05 11:30:50.000 217 33802.17 267.71 17103.81 37883.67 2019-08-05 11:30:51.000 217 33802.26 267.69 17103.79 88888.00 2019-08-05 11:30:52.000 217 33802.37 267.69 17103.78 88888.00 2019-08-05 11:30:53.000 217 33802.47 267.70 17103.76 88888.00 2019-08-05 11:30:54.000 217 33802.56 267.72 17103.74 88888.00 2019-08-05 11:30:55.000 217 33802.64 267.69 17103.74 37883.90 2019-08-05 11:30:56.000 217 33802.79 267.62 17103.72 88888.00 2019-08-05 11:30:57.000 217 33802.91 267.53 17103.69 88888.00 2019-08-05 11:30:58.000 217 33803.06 267.50 17103.69 88888.00 2019-08-05 11:30:59.000 217 33803.15 267.48 17103.67 88888.00 2019-08-05 11:31:00.000 217 33803.25 267.43 17103.63 37884.44 2019-08-05 11:31:01.000 217 33803.38 267.38 17103.62 88888.00 2019-08-05 11:31:02.000 217 33803.52 267.39 17103.58 88888.00 2019-08-05 11:31:03.000 217 33803.62 267.41 17103.58 88888.00 2019-08-05 11:31:04.000 217 33803.69 267.44 17103.56 88888.00 2019-08-05 11:31:05.000 217 33803.77 267.46 17103.56 37885.01 2019-08-05 11:31:06.000 217 33803.81 267.48 17103.54 88888.00 2019-08-05 11:31:07.000 217 33803.87 267.53 17103.56 88888.00 2019-08-05 11:31:08.000 217 33803.86 267.50 17103.56 88888.00 2019-08-05 11:31:09.000 217 33803.83 267.49 17103.54 88888.00 2019-08-05 11:31:10.000 217 33803.87 267.54 17103.56 37885.19 2019-08-05 11:31:11.000 217 33803.90 267.58 17103.54 88888.00 2019-08-05 11:31:12.000 217 33803.88 267.61 17103.53 88888.00 2019-08-05 11:31:13.000 217 33803.82 267.65 17103.51 88888.00 2019-08-05 11:31:14.000 217 33803.73 267.66 17103.60 88888.00 2019-08-05 11:31:15.000 217 33803.67 267.68 17103.62 37885.30 2019-08-05 11:31:16.000 217 33803.60 267.71 17103.58 88888.00 2019-08-05 11:31:17.000 217 33803.59 267.68 17103.53 88888.00 2019-08-05 11:31:18.000 217 33803.59 267.62 17103.53 88888.00 2019-08-05 11:31:19.000 217 33803.56 267.60 17103.53 88888.00 2019-08-05 11:31:20.000 217 33803.55 267.60 17103.51 37885.00 2019-08-05 11:31:21.000 217 33803.54 267.62 17103.53 88888.00 2019-08-05 11:31:22.000 217 33803.58 267.69 17103.51 88888.00 2019-08-05 11:31:23.000 217 33803.57 267.67 17103.53 88888.00 2019-08-05 11:31:24.000 217 33803.53 267.65 17103.56 88888.00 2019-08-05 11:31:25.000 217 33803.48 267.56 17103.56 37885.04 2019-08-05 11:31:26.000 217 33803.42 267.46 17103.54 88888.00 2019-08-05 11:31:27.000 217 33803.38 267.41 17103.51 88888.00 2019-08-05 11:31:28.000 217 33803.38 267.34 17103.51 88888.00 2019-08-05 11:31:29.000 217 33803.34 267.29 17103.53 88888.00 2019-08-05 11:31:30.000 217 33803.32 267.27 17103.54 37884.87 2019-08-05 11:31:31.000 217 33803.28 267.22 17103.53 88888.00 2019-08-05 11:31:32.000 217 33803.20 267.20 17103.53 88888.00 2019-08-05 11:31:33.000 217 33803.15 267.17 17103.56 88888.00 2019-08-05 11:31:34.000 217 33803.04 267.12 17103.53 88888.00 2019-08-05 11:31:35.000 217 33802.97 267.06 17103.54 37884.82 2019-08-05 11:31:36.000 217 33802.91 266.97 17103.56 88888.00 2019-08-05 11:31:37.000 217 33802.89 266.95 17103.58 88888.00 2019-08-05 11:31:38.000 217 33802.88 266.92 17103.58 88888.00 2019-08-05 11:31:39.000 217 33802.91 266.91 17103.60 88888.00 2019-08-05 11:31:40.000 217 33802.93 266.89 17103.65 37884.46 2019-08-05 11:31:41.000 217 33802.94 266.84 17103.62 88888.00 2019-08-05 11:31:42.000 217 33802.94 266.78 17103.60 88888.00 2019-08-05 11:31:43.000 217 33802.89 266.73 17103.60 88888.00 2019-08-05 11:31:44.000 217 33802.84 266.66 17103.58 88888.00 2019-08-05 11:31:45.000 217 33802.85 266.61 17103.60 37884.50 2019-08-05 11:31:46.000 217 33802.87 266.59 17103.60 88888.00 2019-08-05 11:31:47.000 217 33802.84 266.57 17103.61 88888.00 2019-08-05 11:31:48.000 217 33802.86 266.51 17103.60 88888.00 2019-08-05 11:31:49.000 217 33802.87 266.53 17103.62 88888.00 2019-08-05 11:31:50.000 217 33802.83 266.51 17103.65 37884.36 2019-08-05 11:31:51.000 217 33802.86 266.47 17103.65 88888.00 2019-08-05 11:31:52.000 217 33802.86 266.45 17103.65 88888.00 2019-08-05 11:31:53.000 217 33802.83 266.47 17103.65 88888.00 2019-08-05 11:31:54.000 217 33802.79 266.45 17103.67 88888.00 2019-08-05 11:31:55.000 217 33802.82 266.46 17103.69 37884.39 2019-08-05 11:31:56.000 217 33802.85 266.46 17103.69 88888.00 2019-08-05 11:31:57.000 217 33802.91 266.41 17103.72 88888.00 2019-08-05 11:31:58.000 217 33802.91 266.36 17103.70 88888.00 2019-08-05 11:31:59.000 217 33802.93 266.38 17103.70 88888.00 2019-08-05 11:32:00.000 217 33802.95 266.40 17103.65 37884.31 2019-08-05 11:32:01.000 217 33802.94 266.38 17103.65 88888.00 2019-08-05 11:32:02.000 217 33802.95 266.33 17103.67 88888.00 2019-08-05 11:32:03.000 217 33802.95 266.33 17103.67 88888.00 2019-08-05 11:32:04.000 217 33802.92 266.29 17103.67 88888.00 2019-08-05 11:32:05.000 217 33802.92 266.28 17103.70 37884.51 2019-08-05 11:32:06.000 217 33802.93 266.28 17103.65 88888.00 2019-08-05 11:32:07.000 217 33802.95 266.27 17103.69 88888.00 2019-08-05 11:32:08.000 217 33802.92 266.24 17103.70 88888.00 2019-08-05 11:32:09.000 217 33802.92 266.22 17103.69 88888.00 2019-08-05 11:32:10.000 217 33802.85 266.21 17103.74 37884.50 2019-08-05 11:32:11.000 217 33802.83 266.25 17103.76 88888.00 2019-08-05 11:32:12.000 217 33802.77 266.17 17103.72 88888.00 2019-08-05 11:32:13.000 217 33802.79 266.18 17103.76 88888.00 2019-08-05 11:32:14.000 217 33802.79 266.17 17103.76 88888.00 2019-08-05 11:32:15.000 217 33802.70 266.15 17103.74 37884.34 2019-08-05 11:32:16.000 217 33802.66 266.14 17103.72 88888.00 2019-08-05 11:32:17.000 217 33802.67 266.13 17103.70 88888.00 2019-08-05 11:32:18.000 217 33802.68 266.13 17103.69 88888.00 2019-08-05 11:32:19.000 217 33802.61 266.09 17103.70 88888.00 2019-08-05 11:32:20.000 217 33802.52 266.09 17103.70 37884.35 2019-08-05 11:32:21.000 217 33802.51 266.03 17103.74 88888.00 2019-08-05 11:32:22.000 217 33802.49 265.99 17103.76 88888.00 2019-08-05 11:32:23.000 217 33802.41 265.97 17103.76 88888.00 2019-08-05 11:32:24.000 217 33802.37 265.96 17103.76 88888.00 2019-08-05 11:32:25.000 217 33802.35 265.87 17103.74 37884.07 2019-08-05 11:32:26.000 217 33802.31 265.84 17103.78 88888.00 2019-08-05 11:32:27.000 217 33802.30 265.83 17103.78 88888.00 2019-08-05 11:32:28.000 217 33802.27 265.82 17103.78 88888.00 2019-08-05 11:32:29.000 217 33802.22 265.78 17103.78 88888.00 2019-08-05 11:32:30.000 217 33802.23 265.75 17103.83 37884.02 2019-08-05 11:32:31.000 217 33802.21 265.76 17103.86 88888.00 2019-08-05 11:32:32.000 217 33802.18 265.78 17103.88 88888.00 2019-08-05 11:32:33.000 217 33802.14 265.76 17103.86 88888.00 2019-08-05 11:32:34.000 217 33802.14 265.74 17103.83 88888.00 2019-08-05 11:32:35.000 217 33802.11 265.70 17103.81 37883.85 2019-08-05 11:32:36.000 217 33802.10 265.65 17103.79 88888.00 2019-08-05 11:32:37.000 217 33802.11 265.65 17103.78 88888.00 2019-08-05 11:32:38.000 217 33802.14 265.63 17103.79 88888.00 2019-08-05 11:32:39.000 217 33802.14 265.62 17103.79 88888.00 2019-08-05 11:32:40.000 217 33802.14 265.60 17103.83 37883.87 2019-08-05 11:32:41.000 217 33802.13 265.57 17103.83 88888.00 2019-08-05 11:32:42.000 217 33802.13 265.55 17103.83 88888.00 2019-08-05 11:32:43.000 217 33802.17 265.47 17103.78 88888.00 2019-08-05 11:32:44.000 217 33802.21 265.45 17103.76 88888.00 2019-08-05 11:32:45.000 217 33802.20 265.45 17103.81 37883.92 2019-08-05 11:32:46.000 217 33802.19 265.45 17103.79 88888.00 2019-08-05 11:32:47.000 217 33802.23 265.41 17103.86 88888.00 2019-08-05 11:32:48.000 217 33802.25 265.40 17103.83 88888.00 2019-08-05 11:32:49.000 217 33802.24 265.39 17103.81 88888.00 2019-08-05 11:32:50.000 217 33802.26 265.31 17103.85 37884.01 2019-08-05 11:32:51.000 217 33802.32 265.31 17103.85 88888.00 2019-08-05 11:32:52.000 217 33802.33 265.29 17103.83 88888.00 2019-08-05 11:32:53.000 217 33802.33 265.33 17103.81 88888.00 2019-08-05 11:32:54.000 217 33802.32 265.29 17103.79 88888.00 2019-08-05 11:32:55.000 217 33802.31 265.28 17103.83 37884.04 2019-08-05 11:32:56.000 217 33802.25 265.24 17103.81 88888.00 2019-08-05 11:32:57.000 217 33802.25 265.19 17103.76 88888.00 2019-08-05 11:32:58.000 217 33802.28 265.16 17103.74 88888.00 2019-08-05 11:32:59.000 217 33802.25 265.17 17103.76 88888.00 2019-08-05 11:33:00.000 217 33802.22 265.21 17103.79 37884.02 2019-08-05 11:33:01.000 217 33802.17 265.20 17103.83 88888.00 2019-08-05 11:33:02.000 217 33802.14 265.20 17103.88 88888.00 2019-08-05 11:33:03.000 217 33802.08 265.17 17103.88 88888.00 2019-08-05 11:33:04.000 217 33802.05 265.14 17103.86 88888.00 2019-08-05 11:33:05.000 217 33802.06 265.13 17103.88 37883.83 2019-08-05 11:33:06.000 217 33801.98 265.14 17103.88 88888.00 2019-08-05 11:33:07.000 217 33801.93 265.15 17103.90 88888.00 2019-08-05 11:33:08.000 217 33801.85 265.14 17103.88 88888.00 2019-08-05 11:33:09.000 217 33801.84 265.12 17103.88 88888.00 2019-08-05 11:33:10.000 217 33801.79 265.12 17103.88 37883.80 2019-08-05 11:33:11.000 217 33801.77 265.10 17103.90 88888.00 2019-08-05 11:33:12.000 217 33801.76 265.11 17103.95 88888.00 2019-08-05 11:33:13.000 217 33801.73 265.15 17103.94 88888.00 2019-08-05 11:33:14.000 217 33801.69 265.14 17103.90 88888.00 2019-08-05 11:33:15.000 217 33801.65 265.19 17103.92 37883.58 2019-08-05 11:33:16.000 217 33801.62 265.17 17103.88 88888.00 2019-08-05 11:33:17.000 217 33801.56 265.17 17103.86 88888.00 2019-08-05 11:33:18.000 217 33801.52 265.20 17103.88 88888.00 2019-08-05 11:33:19.000 217 33801.53 265.22 17103.88 88888.00 2019-08-05 11:33:20.000 217 33801.48 265.24 17103.86 37883.48 2019-08-05 11:33:21.000 217 33801.44 265.33 17103.88 88888.00 2019-08-05 11:33:22.000 217 33801.37 265.36 17103.90 88888.00 2019-08-05 11:33:23.000 217 33801.32 265.40 17103.90 88888.00 2019-08-05 11:33:24.000 217 33801.28 265.40 17103.92 88888.00 2019-08-05 11:33:25.000 217 33801.26 265.48 17103.99 37883.29 2019-08-05 11:33:26.000 217 33801.25 265.48 17103.99 88888.00 2019-08-05 11:33:27.000 217 33801.25 265.46 17103.95 88888.00 2019-08-05 11:33:28.000 217 33801.26 265.48 17103.94 88888.00 2019-08-05 11:33:29.000 217 33801.24 265.52 17103.92 88888.00 2019-08-05 11:33:30.000 217 33801.25 265.55 17103.90 37883.14 2019-08-05 11:33:31.000 217 33801.29 265.58 17103.92 88888.00 2019-08-05 11:33:32.000 217 33801.26 265.58 17103.90 88888.00 2019-08-05 11:33:33.000 217 33801.23 265.60 17103.90 88888.00 2019-08-05 11:33:34.000 217 33801.17 265.64 17103.92 88888.00 2019-08-05 11:33:35.000 217 33801.15 265.64 17103.94 37883.14 2019-08-05 11:33:36.000 217 33801.14 265.65 17103.94 88888.00 2019-08-05 11:33:37.000 217 33801.16 265.67 17103.97 88888.00 2019-08-05 11:33:38.000 217 33801.07 265.64 17104.01 88888.00 2019-08-05 11:33:39.000 217 33801.05 265.62 17103.99 88888.00 2019-08-05 11:33:40.000 217 33801.08 265.60 17103.94 37882.99 2019-08-05 11:33:41.000 217 33801.07 265.59 17103.95 88888.00 2019-08-05 11:33:42.000 217 33801.01 265.54 17103.97 88888.00 2019-08-05 11:33:43.000 217 33800.99 265.49 17103.94 88888.00 2019-08-05 11:33:44.000 217 33800.95 265.49 17103.94 88888.00 2019-08-05 11:33:45.000 217 33800.94 265.51 17103.95 37882.96 2019-08-05 11:33:46.000 217 33800.90 265.54 17103.94 88888.00 2019-08-05 11:33:47.000 217 33800.89 265.50 17103.92 88888.00 2019-08-05 11:33:48.000 217 33800.92 265.50 17103.94 88888.00 2019-08-05 11:33:49.000 217 33800.94 265.50 17103.97 88888.00 2019-08-05 11:33:50.000 217 33800.89 265.50 17103.97 37882.90 2019-08-05 11:33:51.000 217 33800.91 265.53 17103.97 88888.00 2019-08-05 11:33:52.000 217 33800.97 265.59 17103.99 88888.00 2019-08-05 11:33:53.000 217 33800.97 265.62 17103.99 88888.00 2019-08-05 11:33:54.000 217 33801.03 265.67 17103.99 88888.00 2019-08-05 11:33:55.000 217 33801.05 265.69 17104.03 37882.94 2019-08-05 11:33:56.000 217 33801.10 265.71 17104.01 88888.00 2019-08-05 11:33:57.000 217 33801.08 265.70 17104.01 88888.00 2019-08-05 11:33:58.000 217 33801.16 265.74 17104.01 88888.00 2019-08-05 11:33:59.000 217 33801.20 265.75 17104.03 88888.00 2019-08-05 11:34:00.000 217 33801.20 265.75 17104.01 37883.05 2019-08-05 11:34:01.000 217 33801.22 265.83 17103.97 88888.00 2019-08-05 11:34:02.000 217 33801.29 265.86 17103.99 88888.00 2019-08-05 11:34:03.000 217 33801.27 265.86 17103.94 88888.00 2019-08-05 11:34:04.000 217 33801.33 265.88 17103.92 88888.00 2019-08-05 11:34:05.000 217 33801.45 265.92 17103.90 37883.16 2019-08-05 11:34:06.000 217 33801.50 265.89 17103.88 88888.00 2019-08-05 11:34:07.000 217 33801.57 265.90 17103.86 88888.00 2019-08-05 11:34:08.000 217 33801.62 265.89 17103.85 88888.00 2019-08-05 11:34:09.000 217 33801.67 265.90 17103.85 88888.00 2019-08-05 11:34:10.000 217 33801.73 265.91 17103.85 37883.44 2019-08-05 11:34:11.000 217 33801.79 265.90 17103.90 88888.00 2019-08-05 11:34:12.000 217 33801.81 265.87 17103.88 88888.00 2019-08-05 11:34:13.000 217 33801.78 265.84 17103.88 88888.00 2019-08-05 11:34:14.000 217 33801.78 265.78 17103.86 88888.00 2019-08-05 11:34:15.000 217 33801.84 265.81 17103.88 37883.52 2019-08-05 11:34:16.000 217 33801.88 265.80 17103.85 88888.00 2019-08-05 11:34:17.000 217 33801.90 265.80 17103.88 88888.00 2019-08-05 11:34:18.000 217 33801.90 265.78 17103.88 88888.00 2019-08-05 11:34:19.000 217 33801.86 265.80 17103.90 88888.00 2019-08-05 11:34:20.000 217 33801.87 265.77 17103.85 37883.66 2019-08-05 11:34:21.000 217 33801.85 265.74 17103.86 88888.00 2019-08-05 11:34:22.000 217 33801.81 265.76 17103.85 88888.00 2019-08-05 11:34:23.000 217 33801.84 265.76 17103.88 88888.00 2019-08-05 11:34:24.000 217 33801.79 265.76 17103.90 88888.00 2019-08-05 11:34:25.000 217 33801.76 265.76 17103.92 37883.72 2019-08-05 11:34:26.000 217 33801.69 265.80 17103.90 88888.00 2019-08-05 11:34:27.000 217 33801.68 265.81 17103.90 88888.00 2019-08-05 11:34:28.000 217 33801.64 265.82 17103.88 88888.00 2019-08-05 11:34:29.000 217 33801.59 265.79 17103.86 88888.00 2019-08-05 11:34:30.000 217 33801.53 265.81 17103.88 37883.50 2019-08-05 11:34:31.000 217 33801.47 265.81 17103.90 88888.00 2019-08-05 11:34:32.000 217 33801.42 265.82 17103.92 88888.00 2019-08-05 11:34:33.000 217 33801.35 265.84 17103.95 88888.00 2019-08-05 11:34:34.000 217 33801.26 265.86 17103.99 88888.00 2019-08-05 11:34:35.000 217 33801.19 265.86 17103.95 37883.25 2019-08-05 11:34:36.000 217 33801.07 265.88 17103.95 88888.00 2019-08-05 11:34:37.000 217 33800.95 265.91 17103.97 88888.00 2019-08-05 11:34:38.000 217 33800.87 265.91 17103.99 88888.00 2019-08-05 11:34:39.000 217 33800.81 265.93 17103.97 88888.00 2019-08-05 11:34:40.000 217 33800.77 265.95 17103.97 37882.99 2019-08-05 11:34:41.000 217 33800.71 265.96 17103.95 88888.00 2019-08-05 11:34:42.000 217 33800.64 265.94 17103.97 88888.00 2019-08-05 11:34:43.000 217 33800.58 265.97 17103.97 88888.00 2019-08-05 11:34:44.000 217 33800.49 266.07 17103.99 88888.00 2019-08-05 11:34:45.000 217 33800.45 266.09 17103.97 37882.70 2019-08-05 11:34:46.000 217 33800.36 266.09 17104.01 88888.00 2019-08-05 11:34:47.000 217 33800.31 266.11 17103.99 88888.00 2019-08-05 11:34:48.000 217 33800.26 266.11 17103.99 88888.00 2019-08-05 11:34:49.000 217 33800.23 266.15 17104.03 88888.00 2019-08-05 11:34:50.000 217 33800.15 266.11 17104.06 37882.31 2019-08-05 11:34:51.000 217 33800.12 266.12 17104.06 88888.00 2019-08-05 11:34:52.000 217 33800.05 266.12 17104.10 88888.00 2019-08-05 11:34:53.000 217 33799.99 266.16 17104.08 88888.00 2019-08-05 11:34:54.000 217 33799.95 266.13 17104.06 88888.00 2019-08-05 11:34:55.000 217 33799.90 266.13 17104.08 37882.07 2019-08-05 11:34:56.000 217 33799.84 266.12 17104.08 88888.00 2019-08-05 11:34:57.000 217 33799.86 266.14 17104.11 88888.00 2019-08-05 11:34:58.000 217 33799.79 266.15 17104.10 88888.00 2019-08-05 11:34:59.000 217 33799.77 266.20 17104.08 88888.00 2019-08-05 11:35:00.000 217 33799.79 266.18 17104.10 37881.99 2019-08-05 11:35:01.000 217 33799.75 266.14 17104.08 88888.00 2019-08-05 11:35:02.000 217 33799.71 266.06 17104.08 88888.00 2019-08-05 11:35:03.000 217 33799.64 266.03 17104.10 88888.00 2019-08-05 11:35:04.000 217 33799.54 266.02 17104.10 88888.00 2019-08-05 11:35:05.000 217 33799.50 266.02 17104.11 37881.80 2019-08-05 11:35:06.000 217 33799.46 265.98 17104.10 88888.00 2019-08-05 11:35:07.000 217 33799.41 266.03 17104.11 88888.00 2019-08-05 11:35:08.000 217 33799.38 266.05 17104.15 88888.00 2019-08-05 11:35:09.000 217 33799.30 266.08 17104.13 88888.00 2019-08-05 11:35:10.000 217 33799.23 266.08 17104.11 37881.59 2019-08-05 11:35:11.000 217 33799.21 266.09 17104.08 88888.00 2019-08-05 11:35:12.000 217 33799.19 266.11 17104.11 88888.00 2019-08-05 11:35:13.000 217 33799.14 266.11 17104.12 88888.00 2019-08-05 11:35:14.000 217 33799.12 266.13 17104.10 88888.00 2019-08-05 11:35:15.000 217 33799.04 266.15 17104.10 37881.37 2019-08-05 11:35:16.000 217 33799.03 266.19 17104.15 88888.00 2019-08-05 11:35:17.000 217 33799.02 266.18 17104.12 88888.00 2019-08-05 11:35:18.000 217 33798.99 266.14 17104.11 88888.00 2019-08-05 11:35:19.000 217 33798.93 266.17 17104.13 88888.00 2019-08-05 11:35:20.000 217 33798.87 266.16 17104.19 37881.28 2019-08-05 11:35:21.000 217 33798.79 266.18 17104.17 88888.00 2019-08-05 11:35:22.000 217 33798.73 266.21 17104.17 88888.00 2019-08-05 11:35:23.000 217 33798.70 266.23 17104.19 88888.00 2019-08-05 11:35:24.000 217 33798.62 266.22 17104.17 88888.00 2019-08-05 11:35:25.000 217 33798.57 266.20 17104.17 37881.01 2019-08-05 11:35:26.000 217 33798.53 266.22 17104.19 88888.00 2019-08-05 11:35:27.000 217 33798.49 266.27 17104.19 88888.00 2019-08-05 11:35:28.000 217 33798.39 266.26 17104.20 88888.00 2019-08-05 11:35:29.000 217 33798.37 266.24 17104.24 88888.00 2019-08-05 11:35:30.000 217 33798.36 266.28 17104.24 37880.84 2019-08-05 11:35:31.000 217 33798.32 266.30 17104.26 88888.00 2019-08-05 11:35:32.000 217 33798.27 266.30 17104.26 88888.00 2019-08-05 11:35:33.000 217 33798.25 266.33 17104.31 88888.00 2019-08-05 11:35:34.000 217 33798.25 266.35 17104.31 88888.00 2019-08-05 11:35:35.000 217 33798.23 266.35 17104.33 37880.60 2019-08-05 11:35:36.000 217 33798.20 266.32 17104.31 88888.00 2019-08-05 11:35:37.000 217 33798.20 266.38 17104.31 88888.00 2019-08-05 11:35:38.000 217 33798.24 266.40 17104.31 88888.00 2019-08-05 11:35:39.000 217 33798.26 266.38 17104.35 88888.00 2019-08-05 11:35:40.000 217 33798.22 266.37 17104.35 37880.56 2019-08-05 11:35:41.000 217 33798.21 266.36 17104.33 88888.00 2019-08-05 11:35:42.000 217 33798.23 266.38 17104.31 88888.00 2019-08-05 11:35:43.000 217 33798.25 266.39 17104.33 88888.00 2019-08-05 11:35:44.000 217 33798.29 266.38 17104.33 88888.00 2019-08-05 11:35:45.000 217 33798.32 266.37 17104.33 37880.57 2019-08-05 11:35:46.000 217 33798.37 266.42 17104.36 88888.00 2019-08-05 11:35:47.000 217 33798.39 266.38 17104.35 88888.00 2019-08-05 11:35:48.000 217 33798.42 266.32 17104.26 88888.00 2019-08-05 11:35:49.000 217 33798.48 266.31 17104.28 88888.00 2019-08-05 11:35:50.000 217 33798.47 266.33 17104.29 37880.74 2019-08-05 11:35:51.000 217 33798.51 266.35 17104.28 88888.00 2019-08-05 11:35:52.000 217 33798.53 266.33 17104.28 88888.00 2019-08-05 11:35:53.000 217 33798.54 266.31 17104.26 88888.00 2019-08-05 11:35:54.000 217 33798.55 266.30 17104.28 88888.00 2019-08-05 11:35:55.000 217 33798.65 266.30 17104.28 37880.85 2019-08-05 11:35:56.000 217 33798.68 266.30 17104.31 88888.00 2019-08-05 11:35:57.000 217 33798.67 266.27 17104.29 88888.00 2019-08-05 11:35:58.000 217 33798.65 266.24 17104.28 88888.00 2019-08-05 11:35:59.000 217 33798.68 266.22 17104.26 88888.00 2019-08-05 11:36:00.000 217 33798.72 266.24 17104.31 37880.92 2019-08-05 11:36:01.000 217 33798.74 266.23 17104.31 88888.00 2019-08-05 11:36:02.000 217 33798.79 266.23 17104.31 88888.00 2019-08-05 11:36:03.000 217 33798.83 266.20 17104.29 88888.00 2019-08-05 11:36:04.000 217 33798.80 266.22 17104.29 88888.00 2019-08-05 11:36:05.000 217 33798.80 266.23 17104.31 37881.03 2019-08-05 11:36:06.000 217 33798.78 266.21 17104.28 88888.00 2019-08-05 11:36:07.000 217 33798.78 266.21 17104.24 88888.00 2019-08-05 11:36:08.000 217 33798.75 266.24 17104.22 88888.00 2019-08-05 11:36:09.000 217 33798.72 266.23 17104.22 88888.00 2019-08-05 11:36:10.000 217 33798.68 266.22 17104.22 37880.97 2019-08-05 11:36:11.000 217 33798.64 266.24 17104.22 88888.00 2019-08-05 11:36:12.000 217 33798.64 266.23 17104.26 88888.00 2019-08-05 11:36:13.000 217 33798.59 266.21 17104.24 88888.00 2019-08-05 11:36:14.000 217 33798.54 266.21 17104.22 88888.00 2019-08-05 11:36:15.000 217 33798.50 266.23 17104.24 37880.87 2019-08-05 11:36:16.000 217 33798.50 266.21 17104.24 88888.00 2019-08-05 11:36:17.000 217 33798.44 266.22 17104.26 88888.00 2019-08-05 11:36:18.000 217 33798.35 266.21 17104.24 88888.00 2019-08-05 11:36:19.000 217 33798.33 266.25 17104.22 88888.00 2019-08-05 11:36:20.000 217 33798.34 266.31 17104.28 37880.67 2019-08-05 11:36:21.000 217 33798.31 266.32 17104.28 88888.00 2019-08-05 11:36:22.000 217 33798.34 266.23 17104.24 88888.00 2019-08-05 11:36:23.000 217 33798.37 266.22 17104.28 88888.00 2019-08-05 11:36:24.000 217 33798.37 266.22 17104.26 88888.00 2019-08-05 11:36:25.000 217 33798.41 266.23 17104.26 37880.64 2019-08-05 11:36:26.000 217 33798.43 266.22 17104.26 88888.00 2019-08-05 11:36:27.000 217 33798.48 266.18 17104.24 88888.00 2019-08-05 11:36:28.000 217 33798.51 266.15 17104.26 88888.00 2019-08-05 11:36:29.000 217 33798.54 266.17 17104.26 88888.00 2019-08-05 11:36:30.000 217 33798.54 266.18 17104.26 37880.70 2019-08-05 11:36:31.000 217 33798.49 266.11 17104.28 88888.00 2019-08-05 11:36:32.000 217 33798.49 266.11 17104.28 88888.00 2019-08-05 11:36:33.000 217 33798.44 266.09 17104.26 88888.00 2019-08-05 11:36:34.000 217 33798.46 266.05 17104.28 88888.00 2019-08-05 11:36:35.000 217 33798.47 266.07 17104.29 37880.79 2019-08-05 11:36:36.000 217 33798.49 266.10 17104.26 88888.00 2019-08-05 11:36:37.000 217 33798.49 266.09 17104.26 88888.00 2019-08-05 11:36:38.000 217 33798.46 266.12 17104.26 88888.00 2019-08-05 11:36:39.000 217 33798.45 266.15 17104.28 88888.00 2019-08-05 11:36:40.000 217 33798.38 266.17 17104.26 37880.80 2019-08-05 11:36:41.000 217 33798.35 266.20 17104.24 88888.00 2019-08-05 11:36:42.000 217 33798.33 266.21 17104.26 88888.00 2019-08-05 11:36:43.000 217 33798.31 266.24 17104.28 88888.00 2019-08-05 11:36:44.000 217 33798.28 266.25 17104.24 88888.00 2019-08-05 11:36:45.000 217 33798.22 266.25 17104.28 37880.63 2019-08-05 11:36:46.000 217 33798.16 266.27 17104.31 88888.00 2019-08-05 11:36:47.000 217 33798.17 266.29 17104.33 88888.00 2019-08-05 11:36:48.000 217 33798.14 266.33 17104.33 88888.00 2019-08-05 11:36:49.000 217 33798.12 266.35 17104.31 88888.00 2019-08-05 11:36:50.000 217 33798.03 266.37 17104.33 37880.46 2019-08-05 11:36:51.000 217 33797.99 266.41 17104.33 88888.00 2019-08-05 11:36:52.000 217 33797.92 266.42 17104.31 88888.00 2019-08-05 11:36:53.000 217 33797.91 266.44 17104.35 88888.00 2019-08-05 11:36:54.000 217 33797.90 266.50 17104.36 88888.00 2019-08-05 11:36:55.000 217 33797.88 266.54 17104.35 37880.31 2019-08-05 11:36:56.000 217 33797.83 266.55 17104.36 88888.00 2019-08-05 11:36:57.000 217 33797.75 266.57 17104.35 88888.00 2019-08-05 11:36:58.000 217 33797.69 266.58 17104.33 88888.00 2019-08-05 11:36:59.000 217 33797.65 266.60 17104.35 88888.00 2019-08-05 11:37:00.000 217 33797.59 266.62 17104.31 37880.13 2019-08-05 11:37:01.000 217 33797.60 266.69 17104.33 88888.00 2019-08-05 11:37:02.000 217 33797.49 266.71 17104.35 88888.00 2019-08-05 11:37:03.000 217 33797.46 266.76 17104.35 88888.00 2019-08-05 11:37:04.000 217 33797.40 266.77 17104.31 88888.00 2019-08-05 11:37:05.000 217 33797.34 266.77 17104.35 37879.97 2019-08-05 11:37:06.000 217 33797.32 266.80 17104.40 88888.00 2019-08-05 11:37:07.000 217 33797.27 266.84 17104.40 88888.00 2019-08-05 11:37:08.000 217 33797.23 266.86 17104.38 88888.00 2019-08-05 11:37:09.000 217 33797.23 266.90 17104.38 88888.00 2019-08-05 11:37:10.000 217 33797.22 266.97 17104.47 37879.87 2019-08-05 11:37:11.000 217 33797.18 267.01 17104.45 88888.00 2019-08-05 11:37:12.000 217 33797.16 267.09 17104.47 88888.00 2019-08-05 11:37:13.000 217 33797.13 267.11 17104.51 88888.00 2019-08-05 11:37:14.000 217 33797.09 267.15 17104.49 88888.00 2019-08-05 11:37:15.000 217 33797.05 267.17 17104.51 37879.66 2019-08-05 11:37:16.000 217 33797.04 267.20 17104.54 88888.00 2019-08-05 11:37:17.000 217 33797.02 267.18 17104.58 88888.00 2019-08-05 11:37:18.000 217 33796.99 267.18 17104.56 88888.00 2019-08-05 11:37:19.000 217 33797.00 267.23 17104.49 88888.00 2019-08-05 11:37:20.000 217 33796.99 267.22 17104.44 37879.60 2019-08-05 11:37:21.000 217 33796.98 267.21 17104.47 88888.00 2019-08-05 11:37:22.000 217 33796.98 267.23 17104.47 88888.00 2019-08-05 11:37:23.000 217 33796.92 267.22 17104.44 88888.00 2019-08-05 11:37:24.000 217 33796.86 267.23 17104.42 88888.00 2019-08-05 11:37:25.000 217 33796.85 267.26 17104.40 37879.51 2019-08-05 11:37:26.000 217 33796.84 267.29 17104.42 88888.00 2019-08-05 11:37:27.000 217 33796.84 267.26 17104.42 88888.00 2019-08-05 11:37:28.000 217 33796.78 267.27 17104.44 88888.00 2019-08-05 11:37:29.000 217 33796.77 267.26 17104.44 88888.00 2019-08-05 11:37:30.000 217 33796.78 267.26 17104.44 37879.37 2019-08-05 11:37:31.000 217 33796.77 267.30 17104.45 88888.00 2019-08-05 11:37:32.000 217 33796.75 267.32 17104.44 88888.00 2019-08-05 11:37:33.000 217 33796.78 267.33 17104.45 88888.00 2019-08-05 11:37:34.000 217 33796.78 267.36 17104.47 88888.00 2019-08-05 11:37:35.000 217 33796.77 267.37 17104.49 37879.31 2019-08-05 11:37:36.000 217 33796.76 267.37 17104.51 88888.00 2019-08-05 11:37:37.000 217 33796.76 267.33 17104.47 88888.00 2019-08-05 11:37:38.000 217 33796.74 267.35 17104.44 88888.00 2019-08-05 11:37:39.000 217 33796.67 267.33 17104.47 88888.00 2019-08-05 11:37:40.000 217 33796.69 267.31 17104.51 37879.20 2019-08-05 11:37:41.000 217 33796.69 267.32 17104.49 88888.00 2019-08-05 11:37:42.000 217 33796.68 267.36 17104.49 88888.00 2019-08-05 11:37:43.000 217 33796.64 267.33 17104.47 88888.00 2019-08-05 11:37:44.000 217 33796.61 267.30 17104.49 88888.00 2019-08-05 11:37:45.000 217 33796.56 267.32 17104.51 37879.25 2019-08-05 11:37:46.000 217 33796.51 267.36 17104.49 88888.00 2019-08-05 11:37:47.000 217 33796.46 267.35 17104.53 88888.00 2019-08-05 11:37:48.000 217 33796.47 267.41 17104.58 88888.00 2019-08-05 11:37:49.000 217 33796.46 267.44 17104.56 88888.00 2019-08-05 11:37:50.000 217 33796.40 267.46 17104.58 37879.07 2019-08-05 11:37:51.000 217 33796.35 267.50 17104.60 88888.00 2019-08-05 11:37:52.000 217 33796.35 267.52 17104.60 88888.00 2019-08-05 11:37:53.000 217 33796.37 267.53 17104.56 88888.00 2019-08-05 11:37:54.000 217 33796.33 267.52 17104.56 88888.00 2019-08-05 11:37:55.000 217 33796.35 267.57 17104.53 37878.91 2019-08-05 11:37:56.000 217 33796.36 267.58 17104.51 88888.00 2019-08-05 11:37:57.000 217 33796.42 267.54 17104.53 88888.00 2019-08-05 11:37:58.000 217 33796.45 267.58 17104.51 88888.00 2019-08-05 11:37:59.000 217 33796.48 267.59 17104.51 88888.00 2019-08-05 11:38:00.000 217 33796.44 267.60 17104.51 37879.00 2019-08-05 11:38:01.000 217 33796.40 267.63 17104.54 88888.00 2019-08-05 11:38:02.000 217 33796.37 267.68 17104.54 88888.00 2019-08-05 11:38:03.000 217 33796.37 267.68 17104.53 88888.00 2019-08-05 11:38:04.000 217 33796.39 267.69 17104.49 88888.00 2019-08-05 11:38:05.000 217 33796.34 267.72 17104.45 37879.02 2019-08-05 11:38:06.000 217 33796.33 267.73 17104.45 88888.00 2019-08-05 11:38:07.000 217 33796.38 267.78 17104.49 88888.00 2019-08-05 11:38:08.000 217 33796.40 267.86 17104.47 88888.00 2019-08-05 11:38:09.000 217 33796.34 267.88 17104.51 88888.00 2019-08-05 11:38:10.000 217 33796.31 267.90 17104.51 37879.01 2019-08-05 11:38:11.000 217 33796.30 267.92 17104.51 88888.00 2019-08-05 11:38:12.000 217 33796.32 267.93 17104.53 88888.00 2019-08-05 11:38:13.000 217 33796.28 267.89 17104.53 88888.00 2019-08-05 11:38:14.000 217 33796.23 267.89 17104.51 88888.00 2019-08-05 11:38:15.000 217 33796.23 267.88 17104.53 37878.93 2019-08-05 11:38:16.000 217 33796.25 267.87 17104.49 88888.00 2019-08-05 11:38:17.000 217 33796.26 267.91 17104.49 88888.00 2019-08-05 11:38:18.000 217 33796.26 267.91 17104.51 88888.00 2019-08-05 11:38:19.000 217 33796.24 267.92 17104.49 88888.00 2019-08-05 11:38:20.000 217 33796.22 267.94 17104.45 37878.85 2019-08-05 11:38:21.000 217 33796.15 267.98 17104.45 88888.00 2019-08-05 11:38:22.000 217 33796.11 267.99 17104.44 88888.00 2019-08-05 11:38:23.000 217 33796.08 267.98 17104.49 88888.00 2019-08-05 11:38:24.000 217 33796.04 268.04 17104.51 88888.00 2019-08-05 11:38:25.000 217 33796.03 268.07 17104.51 37878.68 2019-08-05 11:38:26.000 217 33795.98 268.09 17104.51 88888.00 2019-08-05 11:38:27.000 217 33795.94 268.13 17104.49 88888.00 2019-08-05 11:38:28.000 217 33795.92 268.18 17104.53 88888.00 2019-08-05 11:38:29.000 217 33795.90 268.20 17104.53 88888.00 2019-08-05 11:38:30.000 217 33795.92 268.22 17104.51 37878.64 2019-08-05 11:38:31.000 217 33795.85 268.18 17104.51 88888.00 2019-08-05 11:38:32.000 217 33795.82 268.15 17104.49 88888.00 2019-08-05 11:38:33.000 217 33795.80 268.16 17104.49 88888.00 2019-08-05 11:38:34.000 217 33795.79 268.11 17104.49 88888.00 2019-08-05 11:38:35.000 217 33795.73 268.13 17104.49 37878.45 2019-08-05 11:38:36.000 217 33795.66 268.13 17104.53 88888.00 2019-08-05 11:38:37.000 217 33795.61 268.14 17104.56 88888.00 2019-08-05 11:38:38.000 217 33795.61 268.21 17104.54 88888.00 2019-08-05 11:38:39.000 217 33795.53 268.25 17104.54 88888.00 2019-08-05 11:38:40.000 217 33795.47 268.25 17104.53 37878.32 2019-08-05 11:38:41.000 217 33795.48 268.26 17104.51 88888.00 2019-08-05 11:38:42.000 217 33795.48 268.26 17104.51 88888.00 2019-08-05 11:38:43.000 217 33795.49 268.27 17104.53 88888.00 2019-08-05 11:38:44.000 217 33795.48 268.25 17104.53 88888.00 2019-08-05 11:38:45.000 217 33795.50 268.15 17104.51 37878.26 2019-08-05 11:38:46.000 217 33795.48 268.17 17104.49 88888.00 2019-08-05 11:38:47.000 217 33795.45 268.20 17104.47 88888.00 2019-08-05 11:38:48.000 217 33795.40 268.20 17104.47 88888.00 2019-08-05 11:38:49.000 217 33795.37 268.22 17104.47 88888.00 2019-08-05 11:38:50.000 217 33795.34 268.24 17104.51 37878.20 2019-08-05 11:38:51.000 217 33795.33 268.23 17104.47 88888.00 2019-08-05 11:38:52.000 217 33795.33 268.21 17104.49 88888.00 2019-08-05 11:38:53.000 217 33795.31 268.18 17104.47 88888.00 2019-08-05 11:38:54.000 217 33795.28 268.21 17104.47 88888.00 2019-08-05 11:38:55.000 217 33795.27 268.22 17104.45 37878.19 2019-08-05 11:38:56.000 217 33795.25 268.23 17104.47 88888.00 2019-08-05 11:38:57.000 217 33795.27 268.31 17104.49 88888.00 2019-08-05 11:38:58.000 217 33795.29 268.35 17104.51 88888.00 2019-08-05 11:38:59.000 217 33795.29 268.35 17104.49 88888.00 2019-08-05 11:39:00.000 217 33795.24 268.37 17104.49 37878.12 2019-08-05 11:39:01.000 217 33795.18 268.40 17104.44 88888.00 2019-08-05 11:39:02.000 217 33795.20 268.44 17104.42 88888.00 2019-08-05 11:39:03.000 217 33795.22 268.48 17104.44 88888.00 2019-08-05 11:39:04.000 217 33795.24 268.49 17104.42 88888.00 2019-08-05 11:39:05.000 217 33795.20 268.54 17104.42 37878.11 2019-08-05 11:39:06.000 217 33795.15 268.52 17104.44 88888.00 2019-08-05 11:39:07.000 217 33795.14 268.51 17104.47 88888.00 2019-08-05 11:39:08.000 217 33795.10 268.49 17104.51 88888.00 2019-08-05 11:39:09.000 217 33795.07 268.51 17104.47 88888.00 2019-08-05 11:39:10.000 217 33795.01 268.55 17104.47 37877.97 2019-08-05 11:39:11.000 217 33794.97 268.59 17104.47 88888.00 2019-08-05 11:39:12.000 217 33794.93 268.59 17104.44 88888.00 2019-08-05 11:39:13.000 217 33794.89 268.64 17104.47 88888.00 2019-08-05 11:39:14.000 217 33794.80 268.66 17104.44 88888.00 2019-08-05 11:39:15.000 217 33794.77 268.70 17104.44 37877.81 2019-08-05 11:39:16.000 217 33794.76 268.72 17104.47 88888.00 2019-08-05 11:39:17.000 217 33794.73 268.74 17104.47 88888.00 2019-08-05 11:39:18.000 217 33794.69 268.71 17104.47 88888.00 2019-08-05 11:39:19.000 217 33794.65 268.72 17104.47 88888.00 2019-08-05 11:39:20.000 217 33794.63 268.77 17104.56 37877.59 2019-08-05 11:39:21.000 217 33794.62 268.76 17104.53 88888.00 2019-08-05 11:39:22.000 217 33794.60 268.81 17104.47 88888.00 2019-08-05 11:39:23.000 217 33794.57 268.86 17104.49 88888.00 2019-08-05 11:39:24.000 217 33794.57 268.82 17104.49 88888.00 2019-08-05 11:39:25.000 217 33794.53 268.80 17104.51 37877.50 2019-08-05 11:39:26.000 217 33794.54 268.82 17104.51 88888.00 2019-08-05 11:39:27.000 217 33794.57 268.86 17104.51 88888.00 2019-08-05 11:39:28.000 217 33794.60 268.84 17104.51 88888.00 2019-08-05 11:39:29.000 217 33794.59 268.79 17104.42 88888.00 2019-08-05 11:39:30.000 217 33794.59 268.77 17104.44 37877.42 2019-08-05 11:39:31.000 217 33794.56 268.77 17104.47 88888.00 2019-08-05 11:39:32.000 217 33794.53 268.76 17104.47 88888.00 2019-08-05 11:39:33.000 217 33794.56 268.73 17104.45 88888.00 2019-08-05 11:39:34.000 217 33794.56 268.73 17104.47 88888.00 2019-08-05 11:39:35.000 217 33794.56 268.75 17104.49 37877.44 2019-08-05 11:39:36.000 217 33794.60 268.73 17104.49 88888.00 2019-08-05 11:39:37.000 217 33794.56 268.75 17104.51 88888.00 2019-08-05 11:39:38.000 217 33794.54 268.74 17104.47 88888.00 2019-08-05 11:39:39.000 217 33794.58 268.68 17104.44 88888.00 2019-08-05 11:39:40.000 217 33794.55 268.64 17104.47 37877.34 2019-08-05 11:39:41.000 217 33794.58 268.58 17104.51 88888.00 2019-08-05 11:39:42.000 217 33794.64 268.55 17104.49 88888.00 2019-08-05 11:39:43.000 217 33794.69 268.55 17104.45 88888.00 2019-08-05 11:39:44.000 217 33794.70 268.53 17104.44 88888.00 2019-08-05 11:39:45.000 217 33794.72 268.52 17104.44 37877.45 2019-08-05 11:39:46.000 217 33794.71 268.46 17104.44 88888.00 2019-08-05 11:39:47.000 217 33794.68 268.44 17104.45 88888.00 2019-08-05 11:39:48.000 217 33794.60 268.40 17104.47 88888.00 2019-08-05 11:39:49.000 217 33794.60 268.38 17104.49 88888.00 2019-08-05 11:39:50.000 217 33794.55 268.34 17104.49 37877.45 2019-08-05 11:39:51.000 217 33794.53 268.35 17104.49 88888.00 2019-08-05 11:39:52.000 217 33794.48 268.33 17104.45 88888.00 2019-08-05 11:39:53.000 217 33794.43 268.33 17104.51 88888.00 2019-08-05 11:39:54.000 217 33794.36 268.32 17104.47 88888.00 2019-08-05 11:39:55.000 217 33794.29 268.35 17104.51 37877.25 2019-08-05 11:39:56.000 217 33794.24 268.39 17104.51 88888.00 2019-08-05 11:39:57.000 217 33794.21 268.37 17104.49 88888.00 2019-08-05 11:39:58.000 217 33794.14 268.36 17104.53 88888.00 2019-08-05 11:39:59.000 217 33794.15 268.38 17104.56 88888.00 2019-08-05 11:40:00.000 217 33794.07 268.43 17104.56 37877.12 2019-08-05 11:40:01.000 217 33794.00 268.44 17104.56 88888.00 2019-08-05 11:40:02.000 217 33793.92 268.49 17104.58 88888.00 2019-08-05 11:40:03.000 217 33793.89 268.57 17104.60 88888.00 2019-08-05 11:40:04.000 217 33793.80 268.62 17104.65 88888.00 2019-08-05 11:40:05.000 217 33793.75 268.65 17104.63 37876.87 2019-08-05 11:40:06.000 217 33793.65 268.70 17104.65 88888.00 2019-08-05 11:40:07.000 217 33793.57 268.74 17104.65 88888.00 2019-08-05 11:40:08.000 217 33793.52 268.76 17104.63 88888.00 2019-08-05 11:40:09.000 217 33793.50 268.78 17104.67 88888.00 2019-08-05 11:40:10.000 217 33793.41 268.81 17104.67 37876.53 2019-08-05 11:40:11.000 217 33793.34 268.83 17104.69 88888.00 2019-08-05 11:40:12.000 217 33793.26 268.86 17104.67 88888.00 2019-08-05 11:40:13.000 217 33793.26 268.86 17104.70 88888.00 2019-08-05 11:40:14.000 217 33793.14 268.90 17104.74 88888.00 2019-08-05 11:40:15.000 217 33793.08 268.93 17104.74 37876.33 2019-08-05 11:40:16.000 217 33793.07 268.96 17104.72 88888.00 2019-08-05 11:40:17.000 217 33793.03 268.93 17104.74 88888.00 2019-08-05 11:40:18.000 217 33793.02 268.94 17104.76 88888.00 2019-08-05 11:40:19.000 217 33792.94 268.95 17104.78 88888.00 2019-08-05 11:40:20.000 217 33792.88 268.97 17104.78 37876.03 2019-08-05 11:40:21.000 217 33792.84 268.97 17104.74 88888.00 2019-08-05 11:40:22.000 217 33792.81 268.98 17104.79 88888.00 2019-08-05 11:40:23.000 217 33792.72 269.00 17104.78 88888.00 2019-08-05 11:40:24.000 217 33792.65 269.03 17104.81 88888.00 2019-08-05 11:40:25.000 217 33792.58 269.10 17104.81 37875.85 2019-08-05 11:40:26.000 217 33792.49 269.11 17104.79 88888.00 2019-08-05 11:40:27.000 217 33792.47 269.12 17104.83 88888.00 2019-08-05 11:40:28.000 217 33792.45 269.16 17104.86 88888.00 2019-08-05 11:40:29.000 217 33792.37 269.14 17104.83 88888.00 2019-08-05 11:40:30.000 217 33792.28 269.15 17104.83 37875.67 2019-08-05 11:40:31.000 217 33792.20 269.12 17104.83 88888.00 2019-08-05 11:40:32.000 217 33792.12 269.10 17104.85 88888.00 2019-08-05 11:40:33.000 217 33792.10 269.10 17104.83 88888.00 2019-08-05 11:40:34.000 217 33792.05 269.12 17104.85 88888.00 2019-08-05 11:40:35.000 217 33791.94 269.15 17104.88 37875.33 2019-08-05 11:40:36.000 217 33791.83 269.18 17104.86 88888.00 2019-08-05 11:40:37.000 217 33791.75 269.23 17104.90 88888.00 2019-08-05 11:40:38.000 217 33791.70 269.23 17104.88 88888.00 2019-08-05 11:40:39.000 217 33791.64 269.25 17104.90 88888.00 2019-08-05 11:40:40.000 217 33791.58 269.29 17104.90 37875.14 2019-08-05 11:40:41.000 217 33791.53 269.32 17104.86 88888.00 2019-08-05 11:40:42.000 217 33791.46 269.43 17104.88 88888.00 2019-08-05 11:40:43.000 217 33791.37 269.49 17104.86 88888.00 2019-08-05 11:40:44.000 217 33791.32 269.57 17104.85 88888.00 2019-08-05 11:40:45.000 217 33791.25 269.63 17104.81 37874.71 2019-08-05 11:40:46.000 217 33791.26 269.74 17104.83 88888.00 2019-08-05 11:40:47.000 217 33791.25 269.79 17104.81 88888.00 2019-08-05 11:40:48.000 217 33791.23 269.80 17104.81 88888.00 2019-08-05 11:40:49.000 217 33791.22 269.84 17104.83 88888.00 2019-08-05 11:40:50.000 217 33791.27 269.88 17104.83 37874.56 2019-08-05 11:40:51.000 217 33791.28 269.94 17104.83 88888.00 2019-08-05 11:40:52.000 217 33791.26 270.01 17104.79 88888.00 2019-08-05 11:40:53.000 217 33791.25 270.03 17104.83 88888.00 2019-08-05 11:40:54.000 217 33791.25 270.07 17104.83 88888.00 2019-08-05 11:40:55.000 217 33791.25 270.08 17104.81 37874.67 2019-08-05 11:40:56.000 217 33791.24 270.17 17104.85 88888.00 2019-08-05 11:40:57.000 217 33791.25 270.23 17104.81 88888.00 2019-08-05 11:40:58.000 217 33791.26 270.25 17104.81 88888.00 2019-08-05 11:40:59.000 217 33791.29 270.32 17104.78 88888.00 2019-08-05 11:41:00.000 217 33791.32 270.33 17104.83 37874.56 2019-08-05 11:41:01.000 217 33791.37 270.36 17104.83 88888.00 2019-08-05 11:41:02.000 217 33791.37 270.40 17104.83 88888.00 2019-08-05 11:41:03.000 217 33791.44 270.48 17104.83 88888.00 2019-08-05 11:41:04.000 217 33791.48 270.54 17104.83 88888.00 2019-08-05 11:41:05.000 217 33791.49 270.58 17104.81 37874.74 2019-08-05 11:41:06.000 217 33791.52 270.61 17104.78 88888.00 2019-08-05 11:41:07.000 217 33791.62 270.66 17104.74 88888.00 2019-08-05 11:41:08.000 217 33791.62 270.66 17104.74 88888.00 2019-08-05 11:41:09.000 217 33791.67 270.66 17104.76 88888.00 2019-08-05 11:41:10.000 217 33791.75 270.66 17104.78 37874.91 2019-08-05 11:41:11.000 217 33791.81 270.69 17104.78 88888.00 2019-08-05 11:41:12.000 217 33791.81 270.67 17104.72 88888.00 2019-08-05 11:41:13.000 217 33791.89 270.69 17104.74 88888.00 2019-08-05 11:41:14.000 217 33791.96 270.65 17104.74 88888.00 2019-08-05 11:41:15.000 217 33791.94 270.62 17104.72 37875.15 2019-08-05 11:41:16.000 217 33791.94 270.65 17104.72 88888.00 2019-08-05 11:41:17.000 217 33791.99 270.64 17104.72 88888.00 2019-08-05 11:41:18.000 217 33791.98 270.67 17104.72 88888.00 2019-08-05 11:41:19.000 217 33791.99 270.68 17104.67 88888.00 2019-08-05 11:41:20.000 217 33791.96 270.69 17104.69 37875.22 2019-08-05 11:41:21.000 217 33791.97 270.73 17104.72 88888.00 2019-08-05 11:41:22.000 217 33791.99 270.80 17104.69 88888.00 2019-08-05 11:41:23.000 217 33792.00 270.86 17104.72 88888.00 2019-08-05 11:41:24.000 217 33792.01 270.90 17104.72 88888.00 2019-08-05 11:41:25.000 217 33791.99 270.94 17104.72 37875.28 2019-08-05 11:41:26.000 217 33792.02 271.00 17104.72 88888.00 2019-08-05 11:41:27.000 217 33792.02 271.03 17104.72 88888.00 2019-08-05 11:41:28.000 217 33791.99 271.06 17104.70 88888.00 2019-08-05 11:41:29.000 217 33791.98 271.16 17104.70 88888.00 2019-08-05 11:41:30.000 217 33791.93 271.22 17104.67 37875.26 2019-08-05 11:41:31.000 217 33791.92 271.24 17104.72 88888.00 2019-08-05 11:41:32.000 217 33791.91 271.28 17104.69 88888.00 2019-08-05 11:41:33.000 217 33791.85 271.34 17104.70 88888.00 2019-08-05 11:41:34.000 217 33791.79 271.37 17104.67 88888.00 2019-08-05 11:41:35.000 217 33791.77 271.42 17104.67 37875.03 2019-08-05 11:41:36.000 217 33791.68 271.41 17104.69 88888.00 2019-08-05 11:41:37.000 217 33791.64 271.42 17104.72 88888.00 2019-08-05 11:41:38.000 217 33791.63 271.45 17104.70 88888.00 2019-08-05 11:41:39.000 217 33791.56 271.51 17104.70 88888.00 2019-08-05 11:41:40.000 217 33791.53 271.52 17104.74 37874.88 2019-08-05 11:41:41.000 217 33791.52 271.59 17104.70 88888.00 2019-08-05 11:41:42.000 217 33791.51 271.62 17104.67 88888.00 2019-08-05 11:41:43.000 217 33791.48 271.64 17104.67 88888.00 2019-08-05 11:41:44.000 217 33791.45 271.65 17104.69 88888.00 2019-08-05 11:41:45.000 217 33791.41 271.68 17104.69 37874.70 2019-08-05 11:41:46.000 217 33791.44 271.69 17104.70 88888.00 2019-08-05 11:41:47.000 217 33791.45 271.74 17104.74 88888.00 2019-08-05 11:41:48.000 217 33791.50 271.75 17104.72 88888.00 2019-08-05 11:41:49.000 217 33791.50 271.74 17104.65 88888.00 2019-08-05 11:41:50.000 217 33791.48 271.75 17104.67 37874.59 2019-08-05 11:41:51.000 217 33791.54 271.77 17104.69 88888.00 2019-08-05 11:41:52.000 217 33791.52 271.78 17104.63 88888.00 2019-08-05 11:41:53.000 217 33791.49 271.77 17104.62 88888.00 2019-08-05 11:41:54.000 217 33791.47 271.77 17104.65 88888.00 2019-08-05 11:41:55.000 217 33791.47 271.76 17104.65 37874.71 2019-08-05 11:41:56.000 217 33791.45 271.78 17104.67 88888.00 2019-08-05 11:41:57.000 217 33791.46 271.79 17104.69 88888.00 2019-08-05 11:41:58.000 217 33791.44 271.79 17104.67 88888.00 2019-08-05 11:41:59.000 217 33791.41 271.81 17104.69 88888.00 2019-08-05 11:42:00.000 217 33791.37 271.80 17104.69 37874.72 2019-08-05 11:42:01.000 217 33791.36 271.79 17104.65 88888.00 2019-08-05 11:42:02.000 217 33791.31 271.79 17104.65 88888.00 2019-08-05 11:42:03.000 217 33791.28 271.79 17104.67 88888.00 2019-08-05 11:42:04.000 217 33791.26 271.77 17104.69 88888.00 2019-08-05 11:42:05.000 217 33791.23 271.78 17104.72 37874.52 2019-08-05 11:42:06.000 217 33791.20 271.78 17104.72 88888.00 2019-08-05 11:42:07.000 217 33791.16 271.80 17104.69 88888.00 2019-08-05 11:42:08.000 217 33791.11 271.79 17104.69 88888.00 2019-08-05 11:42:09.000 217 33791.11 271.82 17104.70 88888.00 2019-08-05 11:42:10.000 217 33791.07 271.82 17104.72 37874.52 2019-08-05 11:42:11.000 217 33791.04 271.83 17104.70 88888.00 2019-08-05 11:42:12.000 217 33791.03 271.84 17104.74 88888.00 2019-08-05 11:42:13.000 217 33791.03 271.87 17104.72 88888.00 2019-08-05 11:42:14.000 217 33791.03 271.88 17104.69 88888.00 2019-08-05 11:42:15.000 217 33791.01 271.88 17104.69 37874.33 2019-08-05 11:42:16.000 217 33790.96 271.90 17104.65 88888.00 2019-08-05 11:42:17.000 217 33790.95 271.87 17104.69 88888.00 2019-08-05 11:42:18.000 217 33790.93 271.87 17104.69 88888.00 2019-08-05 11:42:19.000 217 33790.93 271.86 17104.72 88888.00 2019-08-05 11:42:20.000 217 33790.93 271.84 17104.70 37874.27 2019-08-05 11:42:21.000 217 33790.90 271.80 17104.74 88888.00 2019-08-05 11:42:22.000 217 33790.89 271.81 17104.69 88888.00 2019-08-05 11:42:23.000 217 33790.93 271.84 17104.72 88888.00 2019-08-05 11:42:24.000 217 33790.97 271.79 17104.72 88888.00 2019-08-05 11:42:25.000 217 33790.99 271.79 17104.72 37874.17 2019-08-05 11:42:26.000 217 33791.01 271.77 17104.74 88888.00 2019-08-05 11:42:27.000 217 33791.05 271.76 17104.72 88888.00 2019-08-05 11:42:28.000 217 33791.09 271.72 17104.69 88888.00 2019-08-05 11:42:29.000 217 33791.10 271.71 17104.72 88888.00 2019-08-05 11:42:30.000 217 33791.08 271.70 17104.72 37874.33 2019-08-05 11:42:31.000 217 33791.11 271.66 17104.72 88888.00 2019-08-05 11:42:32.000 217 33791.12 271.63 17104.72 88888.00 2019-08-05 11:42:33.000 217 33791.03 271.65 17104.67 88888.00 2019-08-05 11:42:34.000 217 33791.00 271.69 17104.69 88888.00 2019-08-05 11:42:35.000 217 33790.98 271.66 17104.69 37874.40 2019-08-05 11:42:36.000 217 33791.00 271.68 17104.69 88888.00 2019-08-05 11:42:37.000 217 33790.99 271.69 17104.67 88888.00 2019-08-05 11:42:38.000 217 33790.97 271.65 17104.72 88888.00 2019-08-05 11:42:39.000 217 33790.96 271.61 17104.72 88888.00 2019-08-05 11:42:40.000 217 33790.97 271.63 17104.74 37874.24 2019-08-05 11:42:41.000 217 33790.99 271.69 17104.72 88888.00 2019-08-05 11:42:42.000 217 33791.01 271.69 17104.72 88888.00 2019-08-05 11:42:43.000 217 33790.98 271.70 17104.69 88888.00 2019-08-05 11:42:44.000 217 33790.95 271.73 17104.69 88888.00 2019-08-05 11:42:45.000 217 33791.04 271.74 17104.70 37874.38 2019-08-05 11:42:46.000 217 33791.06 271.78 17104.72 88888.00 2019-08-05 11:42:47.000 217 33791.01 271.76 17104.72 88888.00 2019-08-05 11:42:48.000 217 33791.00 271.75 17104.76 88888.00 2019-08-05 11:42:49.000 217 33790.97 271.77 17104.76 88888.00 2019-08-05 11:42:50.000 217 33790.96 271.76 17104.74 37874.39 2019-08-05 11:42:51.000 217 33790.94 271.77 17104.74 88888.00 2019-08-05 11:42:52.000 217 33790.93 271.81 17104.74 88888.00 2019-08-05 11:42:53.000 217 33790.90 271.83 17104.74 88888.00 2019-08-05 11:42:54.000 217 33790.87 271.80 17104.74 88888.00 2019-08-05 11:42:55.000 217 33790.85 271.85 17104.76 37874.36 2019-08-05 11:42:56.000 217 33790.81 271.84 17104.74 88888.00 2019-08-05 11:42:57.000 217 33790.75 271.85 17104.74 88888.00 2019-08-05 11:42:58.000 217 33790.70 271.88 17104.78 88888.00 2019-08-05 11:42:59.000 217 33790.61 271.91 17104.83 88888.00 2019-08-05 11:43:00.000 217 33790.56 271.91 17104.81 37874.06 2019-08-05 11:43:01.000 217 33790.49 271.94 17104.79 88888.00 2019-08-05 11:43:02.000 217 33790.41 272.02 17104.83 88888.00 2019-08-05 11:43:03.000 217 33790.38 272.06 17104.85 88888.00 2019-08-05 11:43:04.000 217 33790.30 272.13 17104.88 88888.00 2019-08-05 11:43:05.000 217 33790.28 272.11 17104.86 37873.78 2019-08-05 11:43:06.000 217 33790.23 272.17 17104.83 88888.00 2019-08-05 11:43:07.000 217 33790.20 272.25 17104.83 88888.00 2019-08-05 11:43:08.000 217 33790.15 272.26 17104.81 88888.00 2019-08-05 11:43:09.000 217 33790.14 272.27 17104.79 88888.00 2019-08-05 11:43:10.000 217 33790.11 272.30 17104.74 37873.66 2019-08-05 11:43:11.000 217 33790.09 272.29 17104.74 88888.00 2019-08-05 11:43:12.000 217 33790.08 272.31 17104.76 88888.00 2019-08-05 11:43:13.000 217 33790.08 272.39 17104.72 88888.00 2019-08-05 11:43:14.000 217 33790.08 272.37 17104.74 88888.00 2019-08-05 11:43:15.000 217 33790.05 272.40 17104.78 37873.50 2019-08-05 11:43:16.000 217 33790.00 272.39 17104.81 88888.00 2019-08-05 11:43:17.000 217 33789.93 272.41 17104.76 88888.00 2019-08-05 11:43:18.000 217 33789.89 272.48 17104.83 88888.00 2019-08-05 11:43:19.000 217 33789.86 272.52 17104.85 88888.00 2019-08-05 11:43:20.000 217 33789.79 272.56 17104.86 37873.40 2019-08-05 11:43:21.000 217 33789.74 272.59 17104.86 88888.00 2019-08-05 11:43:22.000 217 33789.74 272.62 17104.88 88888.00 2019-08-05 11:43:23.000 217 33789.73 272.67 17104.83 88888.00 2019-08-05 11:43:24.000 217 33789.71 272.70 17104.83 88888.00 2019-08-05 11:43:25.000 217 33789.71 272.71 17104.85 37873.24 2019-08-05 11:43:26.000 217 33789.74 272.74 17104.85 88888.00 2019-08-05 11:43:27.000 217 33789.78 272.74 17104.88 88888.00 2019-08-05 11:43:28.000 217 33789.74 272.74 17104.90 88888.00 2019-08-05 11:43:29.000 217 33789.74 272.75 17104.92 88888.00 2019-08-05 11:43:30.000 217 33789.73 272.74 17104.92 37873.30 2019-08-05 11:43:31.000 217 33789.72 272.70 17104.90 88888.00 2019-08-05 11:43:32.000 217 33789.71 272.74 17104.85 88888.00 2019-08-05 11:43:33.000 217 33789.74 272.77 17104.85 88888.00 2019-08-05 11:43:34.000 217 33789.78 272.80 17104.85 88888.00 2019-08-05 11:43:35.000 217 33789.83 272.82 17104.85 37873.28 2019-08-05 11:43:36.000 217 33789.79 272.79 17104.86 88888.00 2019-08-05 11:43:37.000 217 33789.77 272.81 17104.88 88888.00 2019-08-05 11:43:38.000 217 33789.80 272.84 17104.81 88888.00 2019-08-05 11:43:39.000 217 33789.87 272.89 17104.81 88888.00 2019-08-05 11:43:40.000 217 33789.87 272.92 17104.78 37873.33 2019-08-05 11:43:41.000 217 33789.89 272.92 17104.78 88888.00 2019-08-05 11:43:42.000 217 33789.89 272.92 17104.74 88888.00 2019-08-05 11:43:43.000 217 33789.90 272.92 17104.72 88888.00 2019-08-05 11:43:44.000 217 33789.91 272.92 17104.74 88888.00 2019-08-05 11:43:45.000 217 33789.91 272.90 17104.70 37873.45 2019-08-05 11:43:46.000 217 33789.90 272.92 17104.72 88888.00 2019-08-05 11:43:47.000 217 33789.95 272.95 17104.72 88888.00 2019-08-05 11:43:48.000 217 33789.97 272.99 17104.74 88888.00 2019-08-05 11:43:49.000 217 33789.96 273.01 17104.74 88888.00 2019-08-05 11:43:50.000 217 33789.89 273.03 17104.72 37873.38 2019-08-05 11:43:51.000 217 33789.83 273.07 17104.72 88888.00 2019-08-05 11:43:52.000 217 33789.82 273.10 17104.72 88888.00 2019-08-05 11:43:53.000 217 33789.84 273.08 17104.74 88888.00 2019-08-05 11:43:54.000 217 33789.82 273.10 17104.76 88888.00 2019-08-05 11:43:55.000 217 33789.85 273.12 17104.74 37873.38 2019-08-05 11:43:56.000 217 33789.90 273.13 17104.76 88888.00 2019-08-05 11:43:57.000 217 33789.93 273.09 17104.78 88888.00 2019-08-05 11:43:58.000 217 33789.93 273.03 17104.76 88888.00 2019-08-05 11:43:59.000 217 33789.89 273.05 17104.78 88888.00 2019-08-05 11:44:00.000 217 33789.90 273.07 17104.79 37873.41 2019-08-05 11:44:01.000 217 33789.87 273.05 17104.78 88888.00 2019-08-05 11:44:02.000 217 33789.80 273.09 17104.76 88888.00 2019-08-05 11:44:03.000 217 33789.80 273.12 17104.76 88888.00 2019-08-05 11:44:04.000 217 33789.75 273.15 17104.76 88888.00 2019-08-05 11:44:05.000 217 33789.77 273.16 17104.74 37873.36 2019-08-05 11:44:06.000 217 33789.75 273.17 17104.76 88888.00 2019-08-05 11:44:07.000 217 33789.72 273.22 17104.78 88888.00 2019-08-05 11:44:08.000 217 33789.75 273.20 17104.76 88888.00 2019-08-05 11:44:09.000 217 33789.82 273.20 17104.74 88888.00 2019-08-05 11:44:10.000 217 33789.85 273.19 17104.78 37873.23 2019-08-05 11:44:11.000 217 33789.85 273.16 17104.78 88888.00 2019-08-05 11:44:12.000 217 33789.82 273.19 17104.78 88888.00 2019-08-05 11:44:13.000 217 33789.83 273.18 17104.78 88888.00 2019-08-05 11:44:14.000 217 33789.80 273.20 17104.78 88888.00 2019-08-05 11:44:15.000 217 33789.78 273.25 17104.76 37873.19 2019-08-05 11:44:16.000 217 33789.76 273.32 17104.78 88888.00 2019-08-05 11:44:17.000 217 33789.74 273.37 17104.79 88888.00 2019-08-05 11:44:18.000 217 33789.74 273.39 17104.76 88888.00 2019-08-05 11:44:19.000 217 33789.76 273.44 17104.78 88888.00 2019-08-05 11:44:20.000 217 33789.73 273.53 17104.78 37873.22 2019-08-05 11:44:21.000 217 33789.71 273.59 17104.74 88888.00 2019-08-05 11:44:22.000 217 33789.71 273.62 17104.78 88888.00 2019-08-05 11:44:23.000 217 33789.71 273.69 17104.78 88888.00 2019-08-05 11:44:24.000 217 33789.70 273.80 17104.76 88888.00 2019-08-05 11:44:25.000 217 33789.70 273.82 17104.69 37873.07 2019-08-05 11:44:26.000 217 33789.70 273.83 17104.72 88888.00 2019-08-05 11:44:27.000 217 33789.73 273.88 17104.74 88888.00 2019-08-05 11:44:28.000 217 33789.71 273.89 17104.72 88888.00 2019-08-05 11:44:29.000 217 33789.73 273.85 17104.70 88888.00 2019-08-05 11:44:30.000 217 33789.74 273.86 17104.70 37873.20 2019-08-05 11:44:31.000 217 33789.77 273.83 17104.67 88888.00 2019-08-05 11:44:32.000 217 33789.77 273.79 17104.67 88888.00 2019-08-05 11:44:33.000 217 33789.76 273.76 17104.67 88888.00 2019-08-05 11:44:34.000 217 33789.75 273.77 17104.65 88888.00 2019-08-05 11:44:35.000 217 33789.80 273.76 17104.65 37873.22 2019-08-05 11:44:36.000 217 33789.76 273.81 17104.67 88888.00 2019-08-05 11:44:37.000 217 33789.75 273.79 17104.72 88888.00 2019-08-05 11:44:38.000 217 33789.79 273.82 17104.69 88888.00 2019-08-05 11:44:39.000 217 33789.82 273.84 17104.69 88888.00 2019-08-05 11:44:40.000 217 33789.88 273.84 17104.70 37873.22 2019-08-05 11:44:41.000 217 33789.91 273.90 17104.67 88888.00 2019-08-05 11:44:42.000 217 33789.96 273.93 17104.65 88888.00 2019-08-05 11:44:43.000 217 33790.03 273.98 17104.60 88888.00 2019-08-05 11:44:44.000 217 33790.01 274.00 17104.60 88888.00 2019-08-05 11:44:45.000 217 33790.05 273.99 17104.63 37873.33 2019-08-05 11:44:46.000 217 33790.02 274.00 17104.65 88888.00 2019-08-05 11:44:47.000 217 33790.01 274.01 17104.67 88888.00 2019-08-05 11:44:48.000 217 33790.03 274.02 17104.62 88888.00 2019-08-05 11:44:49.000 217 33790.05 274.07 17104.69 88888.00 2019-08-05 11:44:50.000 217 33790.06 274.04 17104.72 37873.46 2019-08-05 11:44:51.000 217 33790.06 274.03 17104.69 88888.00 2019-08-05 11:44:52.000 217 33790.12 274.05 17104.65 88888.00 2019-08-05 11:44:53.000 217 33790.19 274.07 17104.62 88888.00 2019-08-05 11:44:54.000 217 33790.22 274.07 17104.65 88888.00 2019-08-05 11:44:55.000 217 33790.26 274.07 17104.67 37873.38 2019-08-05 11:44:56.000 217 33790.27 274.08 17104.65 88888.00 2019-08-05 11:44:57.000 217 33790.23 274.04 17104.63 88888.00 2019-08-05 11:44:58.000 217 33790.26 274.04 17104.65 88888.00 2019-08-05 11:44:59.000 217 33790.33 274.07 17104.65 88888.00 2019-08-05 11:45:00.000 217 33790.28 274.13 17104.65 37873.59 2019-08-05 11:45:01.000 217 33790.30 274.16 17104.65 88888.00 2019-08-05 11:45:02.000 217 33790.28 274.24 17104.62 88888.00 2019-08-05 11:45:03.000 217 33790.27 274.30 17104.62 88888.00 2019-08-05 11:45:04.000 217 33790.27 274.34 17104.63 88888.00 2019-08-05 11:45:05.000 217 33790.22 274.40 17104.63 37873.56 2019-08-05 11:45:06.000 217 33790.20 274.44 17104.67 88888.00 2019-08-05 11:45:07.000 217 33790.20 274.49 17104.65 88888.00 2019-08-05 11:45:08.000 217 33790.20 274.54 17104.67 88888.00 2019-08-05 11:45:09.000 217 33790.19 274.57 17104.67 88888.00 2019-08-05 11:45:10.000 217 33790.20 274.64 17104.69 37873.52 2019-08-05 11:45:11.000 217 33790.23 274.67 17104.63 88888.00 2019-08-05 11:45:12.000 217 33790.25 274.64 17104.67 88888.00 2019-08-05 11:45:13.000 217 33790.26 274.67 17104.65 88888.00 2019-08-05 11:45:14.000 217 33790.22 274.68 17104.60 88888.00 2019-08-05 11:45:15.000 217 33790.21 274.67 17104.60 37873.58 2019-08-05 11:45:16.000 217 33790.19 274.69 17104.58 88888.00 2019-08-05 11:45:17.000 217 33790.16 274.64 17104.60 88888.00 2019-08-05 11:45:18.000 217 33790.13 274.63 17104.60 88888.00 2019-08-05 11:45:19.000 217 33790.18 274.67 17104.63 88888.00 2019-08-05 11:45:20.000 217 33790.20 274.73 17104.61 37873.58 2019-08-05 11:45:21.000 217 33790.16 274.74 17104.58 88888.00 2019-08-05 11:45:22.000 217 33790.16 274.76 17104.60 88888.00 2019-08-05 11:45:23.000 217 33790.14 274.82 17104.60 88888.00 2019-08-05 11:45:24.000 217 33790.14 274.82 17104.61 88888.00 2019-08-05 11:45:25.000 217 33790.16 274.88 17104.60 37873.58 2019-08-05 11:45:26.000 217 33790.19 274.92 17104.60 88888.00 2019-08-05 11:45:27.000 217 33790.24 274.92 17104.60 88888.00 2019-08-05 11:45:28.000 217 33790.22 274.89 17104.58 88888.00 2019-08-05 11:45:29.000 217 33790.21 274.90 17104.56 88888.00 2019-08-05 11:45:30.000 217 33790.21 274.88 17104.56 37873.57 2019-08-05 11:45:31.000 217 33790.25 274.86 17104.58 88888.00 2019-08-05 11:45:32.000 217 33790.29 274.83 17104.58 88888.00 2019-08-05 11:45:33.000 217 33790.32 274.82 17104.56 88888.00 2019-08-05 11:45:34.000 217 33790.29 274.78 17104.53 88888.00 2019-08-05 11:45:35.000 217 33790.27 274.75 17104.54 37873.62 2019-08-05 11:45:36.000 217 33790.27 274.70 17104.56 88888.00 2019-08-05 11:45:37.000 217 33790.27 274.68 17104.56 88888.00 2019-08-05 11:45:38.000 217 33790.26 274.68 17104.56 88888.00 2019-08-05 11:45:39.000 217 33790.25 274.70 17104.54 88888.00 2019-08-05 11:45:40.000 217 33790.26 274.74 17104.56 37873.72 2019-08-05 11:45:41.000 217 33790.24 274.73 17104.54 88888.00 2019-08-05 11:45:42.000 217 33790.19 274.75 17104.53 88888.00 2019-08-05 11:45:43.000 217 33790.16 274.78 17104.51 88888.00 2019-08-05 11:45:44.000 217 33790.14 274.78 17104.51 88888.00 2019-08-05 11:45:45.000 217 33790.11 274.74 17104.56 37873.58 2019-08-05 11:45:46.000 217 33790.06 274.75 17104.56 88888.00 2019-08-05 11:45:47.000 217 33790.09 274.73 17104.56 88888.00 2019-08-05 11:45:48.000 217 33790.04 274.72 17104.51 88888.00 2019-08-05 11:45:49.000 217 33790.08 274.73 17104.56 88888.00 2019-08-05 11:45:50.000 217 33790.06 274.70 17104.58 37873.43 2019-08-05 11:45:51.000 217 33790.05 274.72 17104.56 88888.00 2019-08-05 11:45:52.000 217 33790.04 274.72 17104.56 88888.00 2019-08-05 11:45:53.000 217 33790.02 274.74 17104.56 88888.00 2019-08-05 11:45:54.000 217 33790.06 274.72 17104.61 88888.00 2019-08-05 11:45:55.000 217 33790.06 274.72 17104.60 37873.44 2019-08-05 11:45:56.000 217 33790.08 274.68 17104.58 88888.00 2019-08-05 11:45:57.000 217 33790.11 274.60 17104.56 88888.00 2019-08-05 11:45:58.000 217 33790.12 274.55 17104.58 88888.00 2019-08-05 11:45:59.000 217 33790.14 274.52 17104.60 88888.00 2019-08-05 11:46:00.000 217 33790.16 274.48 17104.60 37873.38 2019-08-05 11:46:01.000 217 33790.14 274.48 17104.58 88888.00 2019-08-05 11:46:02.000 217 33790.15 274.50 17104.60 88888.00 2019-08-05 11:46:03.000 217 33790.14 274.53 17104.56 88888.00 2019-08-05 11:46:04.000 217 33790.17 274.51 17104.53 88888.00 2019-08-05 11:46:05.000 217 33790.24 274.49 17104.56 37873.50 2019-08-05 11:46:06.000 217 33790.29 274.48 17104.56 88888.00 2019-08-05 11:46:07.000 217 33790.34 274.44 17104.54 88888.00 2019-08-05 11:46:08.000 217 33790.37 274.44 17104.51 88888.00 2019-08-05 11:46:09.000 217 33790.41 274.40 17104.53 88888.00 2019-08-05 11:46:10.000 217 33790.48 274.39 17104.53 37873.60 2019-08-05 11:46:11.000 217 33790.52 274.38 17104.47 88888.00 2019-08-05 11:46:12.000 217 33790.52 274.40 17104.51 88888.00 2019-08-05 11:46:13.000 217 33790.52 274.38 17104.49 88888.00 2019-08-05 11:46:14.000 217 33790.52 274.38 17104.47 88888.00 2019-08-05 11:46:15.000 217 33790.49 274.37 17104.45 37873.93 2019-08-05 11:46:16.000 217 33790.50 274.41 17104.44 88888.00 2019-08-05 11:46:17.000 217 33790.51 274.37 17104.45 88888.00 2019-08-05 11:46:18.000 217 33790.47 274.39 17104.49 88888.00 2019-08-05 11:46:19.000 217 33790.48 274.38 17104.51 88888.00 2019-08-05 11:46:20.000 217 33790.53 274.32 17104.51 37873.92 2019-08-05 11:46:21.000 217 33790.58 274.28 17104.53 88888.00 2019-08-05 11:46:22.000 217 33790.65 274.27 17104.53 88888.00 2019-08-05 11:46:23.000 217 33790.71 274.27 17104.53 88888.00 2019-08-05 11:46:24.000 217 33790.72 274.24 17104.54 88888.00 2019-08-05 11:46:25.000 217 33790.74 274.22 17104.51 37873.93 2019-08-05 11:46:26.000 217 33790.70 274.23 17104.49 88888.00 2019-08-05 11:46:27.000 217 33790.72 274.29 17104.49 88888.00 2019-08-05 11:46:28.000 217 33790.71 274.29 17104.49 88888.00 2019-08-05 11:46:29.000 217 33790.73 274.25 17104.47 88888.00 2019-08-05 11:46:30.000 217 33790.72 274.23 17104.47 37873.98 2019-08-05 11:46:31.000 217 33790.68 274.22 17104.51 88888.00 2019-08-05 11:46:32.000 217 33790.73 274.23 17104.51 88888.00 2019-08-05 11:46:33.000 217 33790.75 274.28 17104.53 88888.00 2019-08-05 11:46:34.000 217 33790.72 274.32 17104.54 88888.00 2019-08-05 11:46:35.000 217 33790.68 274.38 17104.51 37874.01 2019-08-05 11:46:36.000 217 33790.65 274.36 17104.51 88888.00 2019-08-05 11:46:37.000 217 33790.67 274.33 17104.49 88888.00 2019-08-05 11:46:38.000 217 33790.69 274.36 17104.45 88888.00 2019-08-05 11:46:39.000 217 33790.70 274.38 17104.47 88888.00 2019-08-05 11:46:40.000 217 33790.72 274.43 17104.45 37873.98 2019-08-05 11:46:41.000 217 33790.73 274.46 17104.44 88888.00 2019-08-05 11:46:42.000 217 33790.73 274.43 17104.42 88888.00 2019-08-05 11:46:43.000 217 33790.73 274.45 17104.45 88888.00 2019-08-05 11:46:44.000 217 33790.70 274.43 17104.42 88888.00 2019-08-05 11:46:45.000 217 33790.66 274.47 17104.44 37873.96 2019-08-05 11:46:46.000 217 33790.67 274.48 17104.44 88888.00 2019-08-05 11:46:47.000 217 33790.62 274.54 17104.47 88888.00 2019-08-05 11:46:48.000 217 33790.58 274.50 17104.49 88888.00 2019-08-05 11:46:49.000 217 33790.55 274.44 17104.49 88888.00 2019-08-05 11:46:50.000 217 33790.52 274.47 17104.49 37873.87 2019-08-05 11:46:51.000 217 33790.49 274.48 17104.44 88888.00 2019-08-05 11:46:52.000 217 33790.45 274.50 17104.44 88888.00 2019-08-05 11:46:53.000 217 33790.41 274.48 17104.42 88888.00 2019-08-05 11:46:54.000 217 33790.40 274.46 17104.38 88888.00 2019-08-05 11:46:55.000 217 33790.35 274.46 17104.42 37873.73 2019-08-05 11:46:56.000 217 33790.35 274.45 17104.44 88888.00 2019-08-05 11:46:57.000 217 33790.38 274.45 17104.44 88888.00 2019-08-05 11:46:58.000 217 33790.38 274.47 17104.42 88888.00 2019-08-05 11:46:59.000 217 33790.41 274.46 17104.44 88888.00 2019-08-05 11:47:00.000 217 33790.42 274.47 17104.42 37873.72 2019-08-05 11:47:01.000 217 33790.45 274.42 17104.45 88888.00 2019-08-05 11:47:02.000 217 33790.51 274.37 17104.44 88888.00 2019-08-05 11:47:03.000 217 33790.55 274.41 17104.42 88888.00 2019-08-05 11:47:04.000 217 33790.54 274.38 17104.44 88888.00 2019-08-05 11:47:05.000 217 33790.60 274.36 17104.47 37873.82 2019-08-05 11:47:06.000 217 33790.64 274.34 17104.45 88888.00 2019-08-05 11:47:07.000 217 33790.69 274.33 17104.42 88888.00 2019-08-05 11:47:08.000 217 33790.75 274.34 17104.40 88888.00 2019-08-05 11:47:09.000 217 33790.82 274.36 17104.40 88888.00 2019-08-05 11:47:10.000 217 33790.86 274.37 17104.40 37873.81 2019-08-05 11:47:11.000 217 33790.91 274.38 17104.40 88888.00 2019-08-05 11:47:12.000 217 33790.96 274.44 17104.38 88888.00 2019-08-05 11:47:13.000 217 33791.02 274.42 17104.38 88888.00 2019-08-05 11:47:14.000 217 33791.06 274.42 17104.33 88888.00 2019-08-05 11:47:15.000 217 33791.10 274.40 17104.35 37874.22 2019-08-05 11:47:16.000 217 33791.13 274.39 17104.35 88888.00 2019-08-05 11:47:17.000 217 33791.23 274.36 17104.38 88888.00 2019-08-05 11:47:18.000 217 33791.25 274.39 17104.36 88888.00 2019-08-05 11:47:19.000 217 33791.32 274.37 17104.35 88888.00 2019-08-05 11:47:20.000 217 33791.39 274.37 17104.35 37874.41 2019-08-05 11:47:21.000 217 33791.42 274.41 17104.33 88888.00 2019-08-05 11:47:22.000 217 33791.46 274.42 17104.33 88888.00 2019-08-05 11:47:23.000 217 33791.52 274.38 17104.33 88888.00 2019-08-05 11:47:24.000 217 33791.55 274.40 17104.38 88888.00 2019-08-05 11:47:25.000 217 33791.56 274.37 17104.36 37874.64 2019-08-05 11:47:26.000 217 33791.61 274.37 17104.35 88888.00 2019-08-05 11:47:27.000 217 33791.64 274.39 17104.33 88888.00 2019-08-05 11:47:28.000 217 33791.71 274.40 17104.29 88888.00 2019-08-05 11:47:29.000 217 33791.73 274.42 17104.33 88888.00 2019-08-05 11:47:30.000 217 33791.72 274.45 17104.29 37874.70 2019-08-05 11:47:31.000 217 33791.76 274.48 17104.31 88888.00 2019-08-05 11:47:32.000 217 33791.81 274.47 17104.31 88888.00 2019-08-05 11:47:33.000 217 33791.84 274.47 17104.33 88888.00 2019-08-05 11:47:34.000 217 33791.87 274.48 17104.33 88888.00 2019-08-05 11:47:35.000 217 33791.96 274.49 17104.33 37874.87 2019-08-05 11:47:36.000 217 33792.04 274.49 17104.35 88888.00 2019-08-05 11:47:37.000 217 33792.07 274.52 17104.31 88888.00 2019-08-05 11:47:38.000 217 33792.11 274.56 17104.29 88888.00 2019-08-05 11:47:39.000 217 33792.17 274.58 17104.24 88888.00 2019-08-05 11:47:40.000 217 33792.19 274.59 17104.26 37875.01 2019-08-05 11:47:41.000 217 33792.24 274.61 17104.28 88888.00 2019-08-05 11:47:42.000 217 33792.30 274.62 17104.26 88888.00 2019-08-05 11:47:43.000 217 33792.34 274.60 17104.26 88888.00 2019-08-05 11:47:44.000 217 33792.40 274.56 17104.24 88888.00 2019-08-05 11:47:45.000 217 33792.43 274.53 17104.19 37875.25 2019-08-05 11:47:46.000 217 33792.45 274.52 17104.20 88888.00 2019-08-05 11:47:47.000 217 33792.51 274.52 17104.24 88888.00 2019-08-05 11:47:48.000 217 33792.53 274.53 17104.22 88888.00 2019-08-05 11:47:49.000 217 33792.52 274.55 17104.22 88888.00 2019-08-05 11:47:50.000 217 33792.56 274.49 17104.19 37875.39 2019-08-05 11:47:51.000 217 33792.55 274.50 17104.19 88888.00 2019-08-05 11:47:52.000 217 33792.56 274.54 17104.24 88888.00 2019-08-05 11:47:53.000 217 33792.56 274.55 17104.22 88888.00 2019-08-05 11:47:54.000 217 33792.56 274.56 17104.22 88888.00 2019-08-05 11:47:55.000 217 33792.58 274.59 17104.19 37875.41 2019-08-05 11:47:56.000 217 33792.57 274.58 17104.24 88888.00 2019-08-05 11:47:57.000 217 33792.60 274.63 17104.24 88888.00 2019-08-05 11:47:58.000 217 33792.59 274.64 17104.15 88888.00 2019-08-05 11:47:59.000 217 33792.64 274.65 17104.15 88888.00 2019-08-05 11:48:00.000 217 33792.66 274.66 17104.15 37875.60 2019-08-05 11:48:01.000 217 33792.69 274.71 17104.19 88888.00 2019-08-05 11:48:02.000 217 33792.70 274.70 17104.15 88888.00 2019-08-05 11:48:03.000 217 33792.79 274.65 17104.10 88888.00 2019-08-05 11:48:04.000 217 33792.84 274.65 17104.10 88888.00 2019-08-05 11:48:05.000 217 33792.81 274.68 17104.13 37875.62 2019-08-05 11:48:06.000 217 33792.83 274.67 17104.15 88888.00 2019-08-05 11:48:07.000 217 33792.86 274.67 17104.17 88888.00 2019-08-05 11:48:08.000 217 33792.89 274.68 17104.19 88888.00 2019-08-05 11:48:09.000 217 33792.95 274.66 17104.20 88888.00 2019-08-05 11:48:10.000 217 33792.99 274.68 17104.22 37875.78 2019-08-05 11:48:11.000 217 33793.01 274.69 17104.19 88888.00 2019-08-05 11:48:12.000 217 33793.05 274.70 17104.17 88888.00 2019-08-05 11:48:13.000 217 33793.09 274.67 17104.15 88888.00 2019-08-05 11:48:14.000 217 33793.08 274.66 17104.15 88888.00 2019-08-05 11:48:15.000 217 33793.11 274.64 17104.10 37875.81 2019-08-05 11:48:16.000 217 33793.13 274.59 17104.10 88888.00 2019-08-05 11:48:17.000 217 33793.15 274.61 17104.10 88888.00 2019-08-05 11:48:18.000 217 33793.15 274.61 17104.04 88888.00 2019-08-05 11:48:19.000 217 33793.17 274.65 17104.03 88888.00 2019-08-05 11:48:20.000 217 33793.16 274.66 17104.10 37875.92 2019-08-05 11:48:21.000 217 33793.21 274.66 17104.13 88888.00 2019-08-05 11:48:22.000 217 33793.24 274.65 17104.11 88888.00 2019-08-05 11:48:23.000 217 33793.27 274.69 17104.08 88888.00 2019-08-05 11:48:24.000 217 33793.30 274.69 17104.06 88888.00 2019-08-05 11:48:25.000 217 33793.33 274.67 17104.06 37876.10 2019-08-05 11:48:26.000 217 33793.37 274.68 17104.08 88888.00 2019-08-05 11:48:27.000 217 33793.40 274.70 17104.08 88888.00 2019-08-05 11:48:28.000 217 33793.41 274.67 17104.08 88888.00 2019-08-05 11:48:29.000 217 33793.41 274.64 17104.10 88888.00 2019-08-05 11:48:30.000 217 33793.45 274.62 17104.08 37876.17 2019-08-05 11:48:31.000 217 33793.48 274.63 17104.04 88888.00 2019-08-05 11:48:32.000 217 33793.47 274.64 17104.01 88888.00 2019-08-05 11:48:33.000 217 33793.50 274.63 17104.06 88888.00 2019-08-05 11:48:34.000 217 33793.53 274.61 17104.08 88888.00 2019-08-05 11:48:35.000 217 33793.53 274.60 17104.10 37876.29 2019-08-05 11:48:36.000 217 33793.60 274.52 17104.10 88888.00 2019-08-05 11:48:37.000 217 33793.65 274.49 17104.06 88888.00 2019-08-05 11:48:38.000 217 33793.68 274.48 17104.04 88888.00 2019-08-05 11:48:39.000 217 33793.75 274.44 17104.03 88888.00 2019-08-05 11:48:40.000 217 33793.80 274.40 17103.99 37876.34 2019-08-05 11:48:41.000 217 33793.85 274.38 17103.97 88888.00 2019-08-05 11:48:42.000 217 33793.89 274.39 17103.97 88888.00 2019-08-05 11:48:43.000 217 33793.92 274.36 17103.97 88888.00 2019-08-05 11:48:44.000 217 33793.94 274.36 17103.95 88888.00 2019-08-05 11:48:45.000 217 33793.94 274.35 17103.94 37876.68 2019-08-05 11:48:46.000 217 33793.98 274.33 17103.95 88888.00 2019-08-05 11:48:47.000 217 33793.98 274.35 17103.90 88888.00 2019-08-05 11:48:48.000 217 33793.99 274.36 17103.97 88888.00 2019-08-05 11:48:49.000 217 33794.01 274.38 17103.99 88888.00 2019-08-05 11:48:50.000 217 33794.00 274.40 17103.99 37876.64 2019-08-05 11:48:51.000 217 33793.99 274.40 17103.99 88888.00 2019-08-05 11:48:52.000 217 33794.00 274.36 17103.99 88888.00 2019-08-05 11:48:53.000 217 33794.03 274.39 17103.97 88888.00 2019-08-05 11:48:54.000 217 33794.05 274.46 17103.97 88888.00 2019-08-05 11:48:55.000 217 33794.09 274.50 17103.99 37876.76 2019-08-05 11:48:56.000 217 33794.05 274.48 17103.99 88888.00 2019-08-05 11:48:57.000 217 33794.05 274.50 17103.97 88888.00 2019-08-05 11:48:58.000 217 33794.05 274.47 17103.97 88888.00 2019-08-05 11:48:59.000 217 33794.02 274.47 17103.95 88888.00 2019-08-05 11:49:00.000 217 33794.00 274.45 17103.94 37876.74 2019-08-05 11:49:01.000 217 33793.95 274.50 17103.94 88888.00 2019-08-05 11:49:02.000 217 33793.90 274.52 17104.01 88888.00 2019-08-05 11:49:03.000 217 33793.88 274.54 17104.03 88888.00 2019-08-05 11:49:04.000 217 33793.86 274.51 17104.01 88888.00 2019-08-05 11:49:05.000 217 33793.83 274.51 17104.01 37876.76 2019-08-05 11:49:06.000 217 33793.85 274.55 17103.97 88888.00 2019-08-05 11:49:07.000 217 33793.79 274.60 17104.03 88888.00 2019-08-05 11:49:08.000 217 33793.79 274.59 17104.01 88888.00 2019-08-05 11:49:09.000 217 33793.80 274.59 17103.97 88888.00 2019-08-05 11:49:10.000 217 33793.75 274.59 17103.99 37876.54 2019-08-05 11:49:11.000 217 33793.75 274.60 17103.97 88888.00 2019-08-05 11:49:12.000 217 33793.74 274.61 17103.99 88888.00 2019-08-05 11:49:13.000 217 33793.72 274.62 17104.03 88888.00 2019-08-05 11:49:14.000 217 33793.67 274.59 17104.03 88888.00 2019-08-05 11:49:15.000 217 33793.69 274.59 17104.03 37876.56 2019-08-05 11:49:16.000 217 33793.74 274.57 17104.06 88888.00 2019-08-05 11:49:17.000 217 33793.67 274.51 17104.06 88888.00 2019-08-05 11:49:18.000 217 33793.63 274.47 17104.03 88888.00 2019-08-05 11:49:19.000 217 33793.63 274.48 17104.04 88888.00 2019-08-05 11:49:20.000 217 33793.58 274.55 17104.01 37876.44 2019-08-05 11:49:21.000 217 33793.55 274.59 17104.03 88888.00 2019-08-05 11:49:22.000 217 33793.50 274.52 17104.03 88888.00 2019-08-05 11:49:23.000 217 33793.44 274.53 17104.03 88888.00 2019-08-05 11:49:24.000 217 33793.38 274.59 17104.04 88888.00 2019-08-05 11:49:25.000 217 33793.36 274.63 17104.08 37876.33 2019-08-05 11:49:26.000 217 33793.31 274.59 17104.10 88888.00 2019-08-05 11:49:27.000 217 33793.31 274.63 17104.13 88888.00 2019-08-05 11:49:28.000 217 33793.29 274.68 17104.15 88888.00 2019-08-05 11:49:29.000 217 33793.28 274.65 17104.12 88888.00 2019-08-05 11:49:30.000 217 33793.29 274.67 17104.10 37876.16 2019-08-05 11:49:31.000 217 33793.35 274.73 17104.08 88888.00 2019-08-05 11:49:32.000 217 33793.34 274.73 17104.06 88888.00 2019-08-05 11:49:33.000 217 33793.38 274.72 17104.03 88888.00 2019-08-05 11:49:34.000 217 33793.41 274.72 17104.04 88888.00 2019-08-05 11:49:35.000 217 33793.41 274.72 17104.04 37876.02 2019-08-05 11:49:36.000 217 33793.41 274.71 17104.03 88888.00 2019-08-05 11:49:37.000 217 33793.40 274.70 17104.03 88888.00 2019-08-05 11:49:38.000 217 33793.43 274.69 17104.03 88888.00 2019-08-05 11:49:39.000 217 33793.44 274.65 17104.03 88888.00 2019-08-05 11:49:40.000 217 33793.38 274.62 17103.97 37876.23 2019-08-05 11:49:41.000 217 33793.34 274.61 17104.04 88888.00 2019-08-05 11:49:42.000 217 33793.30 274.64 17104.03 88888.00 2019-08-05 11:49:43.000 217 33793.33 274.67 17104.03 88888.00 2019-08-05 11:49:44.000 217 33793.36 274.69 17103.99 88888.00 2019-08-05 11:49:45.000 217 33793.33 274.63 17103.97 37876.23 2019-08-05 11:49:46.000 217 33793.36 274.65 17103.99 88888.00 2019-08-05 11:49:47.000 217 33793.40 274.74 17104.04 88888.00 2019-08-05 11:49:48.000 217 33793.37 274.76 17104.04 88888.00 2019-08-05 11:49:49.000 217 33793.43 274.82 17104.03 88888.00 2019-08-05 11:49:50.000 217 33793.41 274.84 17104.01 37876.08 2019-08-05 11:49:51.000 217 33793.42 274.87 17103.97 88888.00 2019-08-05 11:49:52.000 217 33793.48 274.90 17103.97 88888.00 2019-08-05 11:49:53.000 217 33793.51 274.88 17103.95 88888.00 2019-08-05 11:49:54.000 217 33793.58 274.83 17103.94 88888.00 2019-08-05 11:49:55.000 217 33793.56 274.78 17103.94 37876.29 2019-08-05 11:49:56.000 217 33793.54 274.76 17103.92 88888.00 2019-08-05 11:49:57.000 217 33793.57 274.79 17103.90 88888.00 2019-08-05 11:49:58.000 217 33793.60 274.79 17103.92 88888.00 2019-08-05 11:49:59.000 217 33793.65 274.81 17103.92 88888.00 2019-08-05 11:50:00.000 217 33793.69 274.82 17103.90 37876.33 2019-08-05 11:50:01.000 217 33793.67 274.84 17103.92 88888.00 2019-08-05 11:50:02.000 217 33793.69 274.86 17103.90 88888.00 2019-08-05 11:50:03.000 217 33793.75 274.89 17103.92 88888.00 2019-08-05 11:50:04.000 217 33793.82 274.83 17103.90 88888.00 2019-08-05 11:50:05.000 217 33793.87 274.75 17103.90 37876.44 2019-08-05 11:50:06.000 217 33793.91 274.71 17103.88 88888.00 2019-08-05 11:50:07.000 217 33793.93 274.71 17103.90 88888.00 2019-08-05 11:50:08.000 217 33794.00 274.74 17103.94 88888.00 2019-08-05 11:50:09.000 217 33794.06 274.72 17103.94 88888.00 2019-08-05 11:50:10.000 217 33794.10 274.72 17103.92 37876.76 2019-08-05 11:50:11.000 217 33794.19 274.70 17103.92 88888.00 2019-08-05 11:50:12.000 217 33794.23 274.71 17103.94 88888.00 2019-08-05 11:50:13.000 217 33794.27 274.71 17103.97 88888.00 2019-08-05 11:50:14.000 217 33794.30 274.69 17103.95 88888.00 2019-08-05 11:50:15.000 217 33794.37 274.68 17103.95 37876.80 2019-08-05 11:50:16.000 217 33794.47 274.65 17103.90 88888.00 2019-08-05 11:50:17.000 217 33794.57 274.69 17103.92 88888.00 2019-08-05 11:50:18.000 217 33794.60 274.70 17103.90 88888.00 2019-08-05 11:50:19.000 217 33794.63 274.69 17103.92 88888.00 2019-08-05 11:50:20.000 217 33794.62 274.67 17103.86 37877.17 2019-08-05 11:50:21.000 217 33794.61 274.67 17103.88 88888.00 2019-08-05 11:50:22.000 217 33794.64 274.64 17103.92 88888.00 2019-08-05 11:50:23.000 217 33794.65 274.64 17103.94 88888.00 2019-08-05 11:50:24.000 217 33794.63 274.60 17103.90 88888.00 2019-08-05 11:50:25.000 217 33794.63 274.57 17103.90 37877.15 2019-08-05 11:50:26.000 217 33794.64 274.53 17103.88 88888.00 2019-08-05 11:50:27.000 217 33794.66 274.50 17103.88 88888.00 2019-08-05 11:50:28.000 217 33794.70 274.50 17103.88 88888.00 2019-08-05 11:50:29.000 217 33794.69 274.49 17103.85 88888.00 2019-08-05 11:50:30.000 217 33794.67 274.47 17103.85 37877.26 2019-08-05 11:50:31.000 217 33794.67 274.47 17103.79 88888.00 2019-08-05 11:50:32.000 217 33794.73 274.47 17103.81 88888.00 2019-08-05 11:50:33.000 217 33794.74 274.47 17103.83 88888.00 2019-08-05 11:50:34.000 217 33794.73 274.48 17103.85 88888.00 2019-08-05 11:50:35.000 217 33794.79 274.52 17103.83 37877.31 2019-08-05 11:50:36.000 217 33794.77 274.55 17103.83 88888.00 2019-08-05 11:50:37.000 217 33794.73 274.53 17103.81 88888.00 2019-08-05 11:50:38.000 217 33794.73 274.58 17103.83 88888.00 2019-08-05 11:50:39.000 217 33794.74 274.64 17103.83 88888.00 2019-08-05 11:50:40.000 217 33794.75 274.68 17103.83 37877.33 2019-08-05 11:50:41.000 217 33794.72 274.66 17103.88 88888.00 2019-08-05 11:50:42.000 217 33794.74 274.71 17103.88 88888.00 2019-08-05 11:50:43.000 217 33794.77 274.71 17103.88 88888.00 2019-08-05 11:50:44.000 217 33794.82 274.64 17103.90 88888.00 2019-08-05 11:50:45.000 217 33794.85 274.63 17103.88 37877.29 2019-08-05 11:50:46.000 217 33794.84 274.60 17103.83 88888.00 2019-08-05 11:50:47.000 217 33794.86 274.60 17103.83 88888.00 2019-08-05 11:50:48.000 217 33794.89 274.58 17103.83 88888.00 2019-08-05 11:50:49.000 217 33794.89 274.56 17103.83 88888.00 2019-08-05 11:50:50.000 217 33794.90 274.57 17103.85 37877.40 2019-08-05 11:50:51.000 217 33794.92 274.51 17103.81 88888.00 2019-08-05 11:50:52.000 217 33794.98 274.48 17103.83 88888.00 2019-08-05 11:50:53.000 217 33795.05 274.47 17103.85 88888.00 2019-08-05 11:50:54.000 217 33795.11 274.48 17103.81 88888.00 2019-08-05 11:50:55.000 217 33795.21 274.47 17103.81 37877.55 2019-08-05 11:50:56.000 217 33795.29 274.45 17103.81 88888.00 2019-08-05 11:50:57.000 217 33795.36 274.44 17103.79 88888.00 2019-08-05 11:50:58.000 217 33795.42 274.42 17103.78 88888.00 2019-08-05 11:50:59.000 217 33795.54 274.38 17103.78 88888.00 2019-08-05 11:51:00.000 217 33795.65 274.31 17103.74 37877.96 2019-08-05 11:51:01.000 217 33795.79 274.29 17103.69 88888.00 2019-08-05 11:51:02.000 217 33795.89 274.23 17103.69 88888.00 2019-08-05 11:51:03.000 217 33795.97 274.13 17103.69 88888.00 2019-08-05 11:51:04.000 217 33796.07 274.05 17103.69 88888.00 2019-08-05 11:51:05.000 217 33796.17 274.00 17103.67 37878.21 2019-08-05 11:51:06.000 217 33796.26 273.92 17103.69 88888.00 2019-08-05 11:51:07.000 217 33796.34 273.87 17103.69 88888.00 2019-08-05 11:51:08.000 217 33796.36 273.86 17103.69 88888.00 2019-08-05 11:51:09.000 217 33796.39 273.82 17103.69 88888.00 2019-08-05 11:51:10.000 217 33796.37 273.79 17103.69 37878.67 2019-08-05 11:51:11.000 217 33796.37 273.77 17103.72 88888.00 2019-08-05 11:51:12.000 217 33796.30 273.71 17103.74 88888.00 2019-08-05 11:51:13.000 217 33796.23 273.66 17103.78 88888.00 2019-08-05 11:51:14.000 217 33796.17 273.61 17103.81 88888.00 2019-08-05 11:51:15.000 217 33796.14 273.59 17103.81 37878.63 2019-08-05 11:51:16.000 217 33796.08 273.58 17103.81 88888.00 2019-08-05 11:51:17.000 217 33796.02 273.60 17103.78 88888.00 2019-08-05 11:51:18.000 217 33795.95 273.57 17103.78 88888.00 2019-08-05 11:51:19.000 217 33795.89 273.55 17103.76 88888.00 2019-08-05 11:51:20.000 217 33795.85 273.51 17103.78 37878.38 2019-08-05 11:51:21.000 217 33795.81 273.47 17103.81 88888.00 2019-08-05 11:51:22.000 217 33795.79 273.44 17103.83 88888.00 2019-08-05 11:51:23.000 217 33795.82 273.42 17103.85 88888.00 2019-08-05 11:51:24.000 217 33795.80 273.35 17103.86 88888.00 2019-08-05 11:51:25.000 217 33795.80 273.32 17103.83 37878.22 2019-08-05 11:51:26.000 217 33795.76 273.33 17103.83 88888.00 2019-08-05 11:51:27.000 217 33795.69 273.30 17103.88 88888.00 2019-08-05 11:51:28.000 217 33795.64 273.31 17103.83 88888.00 2019-08-05 11:51:29.000 217 33795.61 273.34 17103.90 88888.00 2019-08-05 11:51:30.000 217 33795.60 273.35 17103.92 37878.11 2019-08-05 11:51:31.000 217 33795.58 273.34 17103.95 88888.00 2019-08-05 11:51:32.000 217 33795.61 273.30 17103.92 88888.00 2019-08-05 11:51:33.000 217 33795.70 273.33 17103.92 88888.00 2019-08-05 11:51:34.000 217 33795.75 273.33 17103.88 88888.00 2019-08-05 11:51:35.000 217 33795.82 273.31 17103.85 37878.09 2019-08-05 11:51:36.000 217 33795.93 273.30 17103.88 88888.00 2019-08-05 11:51:37.000 217 33796.02 273.32 17103.92 88888.00 2019-08-05 11:51:38.000 217 33796.06 273.30 17103.88 88888.00 2019-08-05 11:51:39.000 217 33796.16 273.27 17103.92 88888.00 2019-08-05 11:51:40.000 217 33796.22 273.25 17103.90 37878.42 2019-08-05 11:51:41.000 217 33796.29 273.20 17103.88 88888.00 2019-08-05 11:51:42.000 217 33796.35 273.16 17103.85 88888.00 2019-08-05 11:51:43.000 217 33796.41 273.12 17103.85 88888.00 2019-08-05 11:51:44.000 217 33796.45 273.13 17103.88 88888.00 2019-08-05 11:51:45.000 217 33796.46 273.13 17103.86 37878.78 2019-08-05 11:51:46.000 217 33796.48 273.14 17103.88 88888.00 2019-08-05 11:51:47.000 217 33796.51 273.18 17103.92 88888.00 2019-08-05 11:51:48.000 217 33796.49 273.21 17103.88 88888.00 2019-08-05 11:51:49.000 217 33796.47 273.22 17103.90 88888.00 2019-08-05 11:51:50.000 217 33796.41 273.25 17103.90 37878.86 2019-08-05 11:51:51.000 217 33796.39 273.30 17103.90 88888.00 2019-08-05 11:51:52.000 217 33796.36 273.36 17103.90 88888.00 2019-08-05 11:51:53.000 217 33796.32 273.37 17103.86 88888.00 2019-08-05 11:51:54.000 217 33796.32 273.44 17103.88 88888.00 2019-08-05 11:51:55.000 217 33796.32 273.48 17103.92 37878.74 2019-08-05 11:51:56.000 217 33796.27 273.46 17103.90 88888.00 2019-08-05 11:51:57.000 217 33796.21 273.39 17103.92 88888.00 2019-08-05 11:51:58.000 217 33796.17 273.33 17103.90 88888.00 2019-08-05 11:51:59.000 217 33796.14 273.30 17103.90 88888.00 2019-08-05 11:52:00.000 217 33796.06 273.27 17103.92 37878.54 2019-08-05 11:52:01.000 217 33796.03 273.20 17103.92 88888.00 2019-08-05 11:52:02.000 217 33796.03 273.19 17103.92 88888.00 2019-08-05 11:52:03.000 217 33795.99 273.19 17103.92 88888.00 2019-08-05 11:52:04.000 217 33795.95 273.23 17103.92 88888.00 2019-08-05 11:52:05.000 217 33795.89 273.19 17103.92 37878.48 2019-08-05 11:52:06.000 217 33795.83 273.16 17103.94 88888.00 2019-08-05 11:52:07.000 217 33795.73 273.15 17103.92 88888.00 2019-08-05 11:52:08.000 217 33795.71 273.14 17103.92 88888.00 2019-08-05 11:52:09.000 217 33795.72 273.15 17103.94 88888.00 2019-08-05 11:52:10.000 217 33795.73 273.19 17103.94 37878.21 2019-08-05 11:52:11.000 217 33795.77 273.16 17103.88 88888.00 2019-08-05 11:52:12.000 217 33795.79 273.15 17103.88 88888.00 2019-08-05 11:52:13.000 217 33795.80 273.19 17103.88 88888.00 2019-08-05 11:52:14.000 217 33795.76 273.18 17103.86 88888.00 2019-08-05 11:52:15.000 217 33795.77 273.22 17103.83 37878.19 2019-08-05 11:52:16.000 217 33795.79 273.25 17103.79 88888.00 2019-08-05 11:52:17.000 217 33795.83 273.27 17103.86 88888.00 2019-08-05 11:52:18.000 217 33795.94 273.29 17103.86 88888.00 2019-08-05 11:52:19.000 217 33796.01 273.33 17103.85 88888.00 2019-08-05 11:52:20.000 217 33796.06 273.31 17103.85 37878.36 2019-08-05 11:52:21.000 217 33796.18 273.27 17103.85 88888.00 2019-08-05 11:52:22.000 217 33796.29 273.26 17103.81 88888.00 2019-08-05 11:52:23.000 217 33796.40 273.21 17103.83 88888.00 2019-08-05 11:52:24.000 217 33796.44 273.22 17103.81 88888.00 2019-08-05 11:52:25.000 217 33796.49 273.23 17103.85 37878.49 2019-08-05 11:52:26.000 217 33796.52 273.19 17103.86 88888.00 2019-08-05 11:52:27.000 217 33796.60 273.13 17103.90 88888.00 2019-08-05 11:52:28.000 217 33796.63 273.14 17103.88 88888.00 2019-08-05 11:52:29.000 217 33796.73 273.15 17103.85 88888.00 2019-08-05 11:52:30.000 217 33796.79 273.15 17103.85 37878.98 2019-08-05 11:52:31.000 217 33796.84 273.11 17103.83 88888.00 2019-08-05 11:52:32.000 217 33796.86 273.08 17103.83 88888.00 2019-08-05 11:52:33.000 217 33796.91 273.04 17103.83 88888.00 2019-08-05 11:52:34.000 217 33796.94 273.01 17103.81 88888.00 2019-08-05 11:52:35.000 217 33796.95 273.00 17103.81 37879.06 2019-08-05 11:52:36.000 217 33796.94 273.00 17103.78 88888.00 2019-08-05 11:52:37.000 217 33796.94 272.99 17103.79 88888.00 2019-08-05 11:52:38.000 217 33796.92 273.05 17103.76 88888.00 2019-08-05 11:52:39.000 217 33796.90 273.15 17103.78 88888.00 2019-08-05 11:52:40.000 217 33796.88 273.23 17103.78 37879.18 2019-08-05 11:52:41.000 217 33796.86 273.31 17103.78 88888.00 2019-08-05 11:52:42.000 217 33796.84 273.33 17103.83 88888.00 2019-08-05 11:52:43.000 217 33796.82 273.38 17103.81 88888.00 2019-08-05 11:52:44.000 217 33796.81 273.41 17103.83 88888.00 2019-08-05 11:52:45.000 217 33796.79 273.42 17103.85 37879.18 2019-08-05 11:52:46.000 217 33796.73 273.40 17103.85 88888.00 2019-08-05 11:52:47.000 217 33796.70 273.45 17103.81 88888.00 2019-08-05 11:52:48.000 217 33796.63 273.53 17103.81 88888.00 2019-08-05 11:52:49.000 217 33796.53 273.60 17103.81 88888.00 2019-08-05 11:52:50.000 217 33796.40 273.69 17103.81 37878.94 2019-08-05 11:52:51.000 217 33796.30 273.73 17103.83 88888.00 2019-08-05 11:52:52.000 217 33796.22 273.75 17103.88 88888.00 2019-08-05 11:52:53.000 217 33796.16 273.81 17103.90 88888.00 2019-08-05 11:52:54.000 217 33796.12 273.86 17103.90 88888.00 2019-08-05 11:52:55.000 217 33796.07 273.90 17103.88 37878.61 2019-08-05 11:52:56.000 217 33796.01 273.92 17103.94 88888.00 2019-08-05 11:52:57.000 217 33795.98 273.94 17103.92 88888.00 2019-08-05 11:52:58.000 217 33795.94 273.98 17103.92 88888.00 2019-08-05 11:52:59.000 217 33795.83 274.01 17103.92 88888.00 2019-08-05 11:53:00.000 217 33795.75 274.03 17103.92 37878.45 2019-08-05 11:53:01.000 217 33795.66 274.04 17103.94 88888.00 2019-08-05 11:53:02.000 217 33795.56 274.08 17103.92 88888.00 2019-08-05 11:53:03.000 217 33795.48 274.13 17103.94 88888.00 2019-08-05 11:53:04.000 217 33795.44 274.17 17103.92 88888.00 2019-08-05 11:53:05.000 217 33795.44 274.25 17103.92 37878.05 2019-08-05 11:53:06.000 217 33795.45 274.28 17103.94 88888.00 2019-08-05 11:53:07.000 217 33795.47 274.32 17103.90 88888.00 2019-08-05 11:53:08.000 217 33795.48 274.33 17103.88 88888.00 2019-08-05 11:53:09.000 217 33795.47 274.35 17103.86 88888.00 2019-08-05 11:53:10.000 217 33795.43 274.31 17103.86 37877.95 2019-08-05 11:53:11.000 217 33795.42 274.35 17103.85 88888.00 2019-08-05 11:53:12.000 217 33795.38 274.36 17103.90 88888.00 2019-08-05 11:53:13.000 217 33795.39 274.35 17103.90 88888.00 2019-08-05 11:53:14.000 217 33795.40 274.36 17103.88 88888.00 2019-08-05 11:53:15.000 217 33795.39 274.42 17103.88 37877.85 2019-08-05 11:53:16.000 217 33795.40 274.45 17103.92 88888.00 2019-08-05 11:53:17.000 217 33795.45 274.45 17103.92 88888.00 2019-08-05 11:53:18.000 217 33795.49 274.40 17103.92 88888.00 2019-08-05 11:53:19.000 217 33795.56 274.39 17103.86 88888.00 2019-08-05 11:53:20.000 217 33795.60 274.37 17103.86 37877.96 2019-08-05 11:53:21.000 217 33795.69 274.38 17103.86 88888.00 2019-08-05 11:53:22.000 217 33795.77 274.32 17103.88 88888.00 2019-08-05 11:53:23.000 217 33795.80 274.28 17103.92 88888.00 2019-08-05 11:53:24.000 217 33795.86 274.27 17103.95 88888.00 2019-08-05 11:53:25.000 217 33795.93 274.22 17103.92 37878.15 2019-08-05 11:53:26.000 217 33796.02 274.23 17103.88 88888.00 2019-08-05 11:53:27.000 217 33796.08 274.25 17103.83 88888.00 2019-08-05 11:53:28.000 217 33796.18 274.25 17103.83 88888.00 2019-08-05 11:53:29.000 217 33796.33 274.24 17103.85 88888.00 2019-08-05 11:53:30.000 217 33796.49 274.25 17103.85 37878.56 2019-08-05 11:53:31.000 217 33796.74 274.31 17103.86 88888.00 2019-08-05 11:53:32.000 217 33796.97 274.29 17103.86 88888.00 2019-08-05 11:53:33.000 217 33797.22 274.26 17103.83 88888.00 2019-08-05 11:53:34.000 217 33797.53 274.20 17103.78 88888.00 2019-08-05 11:53:35.000 217 33797.84 274.13 17103.76 37879.31 2019-08-05 11:53:36.000 217 33798.15 274.03 17103.76 88888.00 2019-08-05 11:53:37.000 217 33798.53 274.01 17103.74 88888.00 2019-08-05 11:53:38.000 217 33798.93 273.90 17103.72 88888.00 2019-08-05 11:53:39.000 217 33799.32 273.83 17103.67 88888.00 2019-08-05 11:53:40.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 11:53:41.000 217 33800.02 273.65 17103.65 88888.00 2019-08-05 11:53:42.000 217 33800.38 273.60 17103.60 88888.00 2019-08-05 11:53:43.000 217 33800.65 273.62 17103.56 88888.00 2019-08-05 11:53:44.000 217 33800.91 273.58 17103.58 88888.00 2019-08-05 11:53:45.000 217 33801.12 273.54 17103.58 37882.36 2019-08-05 11:53:46.000 217 33801.33 273.46 17103.53 88888.00 2019-08-05 11:53:47.000 217 33801.51 273.39 17103.49 88888.00 2019-08-05 11:53:48.000 217 33801.62 273.25 17103.44 88888.00 2019-08-05 11:53:49.000 217 33801.71 273.16 17103.42 88888.00 2019-08-05 11:53:50.000 217 33801.82 273.12 17103.42 37883.25 2019-08-05 11:53:51.000 217 33801.89 273.05 17103.40 88888.00 2019-08-05 11:53:52.000 217 33801.92 273.04 17103.42 88888.00 2019-08-05 11:53:53.000 217 33802.00 273.05 17103.40 88888.00 2019-08-05 11:53:54.000 217 33802.10 273.04 17103.40 88888.00 2019-08-05 11:53:55.000 217 33802.15 273.04 17103.44 37883.50 2019-08-05 11:53:56.000 217 33802.11 272.97 17103.45 88888.00 2019-08-05 11:53:57.000 217 33802.10 272.88 17103.44 88888.00 2019-08-05 11:53:58.000 217 33802.04 272.77 17103.44 88888.00 2019-08-05 11:53:59.000 217 33801.96 272.71 17103.44 88888.00 2019-08-05 11:54:00.000 217 33801.88 272.63 17103.44 37883.62 2019-08-05 11:54:01.000 217 33801.78 272.58 17103.49 88888.00 2019-08-05 11:54:02.000 217 33801.73 272.60 17103.49 88888.00 2019-08-05 11:54:03.000 217 33801.64 272.58 17103.49 88888.00 2019-08-05 11:54:04.000 217 33801.49 272.52 17103.51 88888.00 2019-08-05 11:54:05.000 217 33801.33 272.50 17103.53 37883.51 2019-08-05 11:54:06.000 217 33801.16 272.48 17103.56 88888.00 2019-08-05 11:54:07.000 217 33801.02 272.47 17103.58 88888.00 2019-08-05 11:54:08.000 217 33800.89 272.41 17103.56 88888.00 2019-08-05 11:54:09.000 217 33800.81 272.41 17103.58 88888.00 2019-08-05 11:54:10.000 217 33800.74 272.40 17103.58 37882.73 2019-08-05 11:54:11.000 217 33800.69 272.40 17103.61 88888.00 2019-08-05 11:54:12.000 217 33800.69 272.43 17103.60 88888.00 2019-08-05 11:54:13.000 217 33800.65 272.42 17103.60 88888.00 2019-08-05 11:54:14.000 217 33800.60 272.40 17103.61 88888.00 2019-08-05 11:54:15.000 217 33800.52 272.40 17103.65 37882.49 2019-08-05 11:54:16.000 217 33800.47 272.34 17103.63 88888.00 2019-08-05 11:54:17.000 217 33800.40 272.30 17103.65 88888.00 2019-08-05 11:54:18.000 217 33800.37 272.25 17103.65 88888.00 2019-08-05 11:54:19.000 217 33800.34 272.20 17103.65 88888.00 2019-08-05 11:54:20.000 217 33800.31 272.14 17103.63 37882.28 2019-08-05 11:54:21.000 217 33800.32 272.10 17103.61 88888.00 2019-08-05 11:54:22.000 217 33800.27 272.04 17103.61 88888.00 2019-08-05 11:54:23.000 217 33800.20 272.03 17103.70 88888.00 2019-08-05 11:54:24.000 217 33800.17 271.99 17103.74 88888.00 2019-08-05 11:54:25.000 217 33800.10 271.97 17103.74 37882.12 2019-08-05 11:54:26.000 217 33800.08 271.95 17103.74 88888.00 2019-08-05 11:54:27.000 217 33800.04 271.89 17103.74 88888.00 2019-08-05 11:54:28.000 217 33799.97 271.83 17103.70 88888.00 2019-08-05 11:54:29.000 217 33799.89 271.79 17103.72 88888.00 2019-08-05 11:54:30.000 217 33799.89 271.73 17103.74 37881.98 2019-08-05 11:54:31.000 217 33799.89 271.75 17103.74 88888.00 2019-08-05 11:54:32.000 217 33799.83 271.75 17103.76 88888.00 2019-08-05 11:54:33.000 217 33799.78 271.72 17103.78 88888.00 2019-08-05 11:54:34.000 217 33799.74 271.74 17103.76 88888.00 2019-08-05 11:54:35.000 217 33799.61 271.79 17103.78 37881.77 2019-08-05 11:54:36.000 217 33799.54 271.82 17103.78 88888.00 2019-08-05 11:54:37.000 217 33799.50 271.82 17103.79 88888.00 2019-08-05 11:54:38.000 217 33799.43 271.86 17103.81 88888.00 2019-08-05 11:54:39.000 217 33799.39 271.90 17103.85 88888.00 2019-08-05 11:54:40.000 217 33799.30 271.90 17103.85 37881.49 2019-08-05 11:54:41.000 217 33799.27 271.91 17103.83 88888.00 2019-08-05 11:54:42.000 217 33799.27 271.89 17103.85 88888.00 2019-08-05 11:54:43.000 217 33799.24 271.90 17103.85 88888.00 2019-08-05 11:54:44.000 217 33799.19 271.89 17103.85 88888.00 2019-08-05 11:54:45.000 217 33799.21 271.85 17103.86 37881.37 2019-08-05 11:54:46.000 217 33799.16 271.88 17103.86 88888.00 2019-08-05 11:54:47.000 217 33799.14 271.87 17103.86 88888.00 2019-08-05 11:54:48.000 217 33799.15 271.82 17103.85 88888.00 2019-08-05 11:54:49.000 217 33799.15 271.80 17103.85 88888.00 2019-08-05 11:54:50.000 217 33799.19 271.82 17103.90 37881.32 2019-08-05 11:54:51.000 217 33799.21 271.83 17103.86 88888.00 2019-08-05 11:54:52.000 217 33799.21 271.86 17103.81 88888.00 2019-08-05 11:54:53.000 217 33799.25 271.84 17103.83 88888.00 2019-08-05 11:54:54.000 217 33799.26 271.83 17103.85 88888.00 2019-08-05 11:54:55.000 217 33799.26 271.82 17103.90 37881.31 2019-08-05 11:54:56.000 217 33799.31 271.84 17103.92 88888.00 2019-08-05 11:54:57.000 217 33799.35 271.82 17103.92 88888.00 2019-08-05 11:54:58.000 217 33799.39 271.84 17103.92 88888.00 2019-08-05 11:54:59.000 217 33799.40 271.83 17103.88 88888.00 2019-08-05 11:55:00.000 217 33799.44 271.85 17103.85 37881.32 2019-08-05 11:55:01.000 217 33799.49 271.86 17103.94 88888.00 2019-08-05 11:55:02.000 217 33799.49 271.83 17103.88 88888.00 2019-08-05 11:55:03.000 217 33799.51 271.81 17103.83 88888.00 2019-08-05 11:55:04.000 217 33799.52 271.79 17103.85 88888.00 2019-08-05 11:55:05.000 217 33799.54 271.76 17103.85 37881.65 2019-08-05 11:55:06.000 217 33799.58 271.71 17103.81 88888.00 2019-08-05 11:55:07.000 217 33799.64 271.67 17103.83 88888.00 2019-08-05 11:55:08.000 217 33799.73 271.65 17103.85 88888.00 2019-08-05 11:55:09.000 217 33799.79 271.66 17103.83 88888.00 2019-08-05 11:55:10.000 217 33799.85 271.71 17103.85 37881.63 2019-08-05 11:55:11.000 217 33799.92 271.66 17103.83 88888.00 2019-08-05 11:55:12.000 217 33800.00 271.65 17103.83 88888.00 2019-08-05 11:55:13.000 217 33800.07 271.64 17103.85 88888.00 2019-08-05 11:55:14.000 217 33800.12 271.66 17103.83 88888.00 2019-08-05 11:55:15.000 217 33800.16 271.66 17103.83 37882.06 2019-08-05 11:55:16.000 217 33800.24 271.64 17103.79 88888.00 2019-08-05 11:55:17.000 217 33800.28 271.64 17103.81 88888.00 2019-08-05 11:55:18.000 217 33800.35 271.62 17103.83 88888.00 2019-08-05 11:55:19.000 217 33800.41 271.62 17103.85 88888.00 2019-08-05 11:55:20.000 217 33800.46 271.66 17103.83 37882.36 2019-08-05 11:55:21.000 217 33800.51 271.68 17103.85 88888.00 2019-08-05 11:55:22.000 217 33800.52 271.66 17103.83 88888.00 2019-08-05 11:55:23.000 217 33800.56 271.65 17103.83 88888.00 2019-08-05 11:55:24.000 217 33800.60 271.67 17103.78 88888.00 2019-08-05 11:55:25.000 217 33800.63 271.70 17103.81 37882.45 2019-08-05 11:55:26.000 217 33800.71 271.69 17103.85 88888.00 2019-08-05 11:55:27.000 217 33800.80 271.69 17103.83 88888.00 2019-08-05 11:55:28.000 217 33800.86 271.69 17103.83 88888.00 2019-08-05 11:55:29.000 217 33800.92 271.71 17103.81 88888.00 2019-08-05 11:55:30.000 217 33800.96 271.72 17103.81 37882.78 2019-08-05 11:55:31.000 217 33801.02 271.73 17103.81 88888.00 2019-08-05 11:55:32.000 217 33801.07 271.68 17103.81 88888.00 2019-08-05 11:55:33.000 217 33801.11 271.66 17103.81 88888.00 2019-08-05 11:55:34.000 217 33801.17 271.61 17103.79 88888.00 2019-08-05 11:55:35.000 217 33801.19 271.59 17103.81 37882.87 2019-08-05 11:55:36.000 217 33801.24 271.56 17103.78 88888.00 2019-08-05 11:55:37.000 217 33801.29 271.54 17103.78 88888.00 2019-08-05 11:55:38.000 217 33801.33 271.51 17103.78 88888.00 2019-08-05 11:55:39.000 217 33801.37 271.51 17103.76 88888.00 2019-08-05 11:55:40.000 217 33801.38 271.46 17103.83 37883.17 2019-08-05 11:55:41.000 217 33801.38 271.45 17103.85 88888.00 2019-08-05 11:55:42.000 217 33801.42 271.47 17103.83 88888.00 2019-08-05 11:55:43.000 217 33801.41 271.42 17103.78 88888.00 2019-08-05 11:55:44.000 217 33801.37 271.42 17103.81 88888.00 2019-08-05 11:55:45.000 217 33801.43 271.42 17103.81 37883.22 2019-08-05 11:55:46.000 217 33801.49 271.43 17103.78 88888.00 2019-08-05 11:55:47.000 217 33801.48 271.47 17103.78 88888.00 2019-08-05 11:55:48.000 217 33801.52 271.49 17103.79 88888.00 2019-08-05 11:55:49.000 217 33801.55 271.44 17103.78 88888.00 2019-08-05 11:55:50.000 217 33801.60 271.46 17103.74 37883.38 2019-08-05 11:55:51.000 217 33801.61 271.44 17103.76 88888.00 2019-08-05 11:55:52.000 217 33801.62 271.39 17103.78 88888.00 2019-08-05 11:55:53.000 217 33801.61 271.35 17103.78 88888.00 2019-08-05 11:55:54.000 217 33801.66 271.33 17103.76 88888.00 2019-08-05 11:55:55.000 217 33801.67 271.32 17103.78 37883.45 2019-08-05 11:55:56.000 217 33801.67 271.35 17103.76 88888.00 2019-08-05 11:55:57.000 217 33801.69 271.36 17103.78 88888.00 2019-08-05 11:55:58.000 217 33801.66 271.34 17103.78 88888.00 2019-08-05 11:55:59.000 217 33801.64 271.33 17103.79 88888.00 2019-08-05 11:56:00.000 217 33801.64 271.33 17103.81 37883.51 2019-08-05 11:56:01.000 217 33801.65 271.35 17103.81 88888.00 2019-08-05 11:56:02.000 217 33801.67 271.37 17103.79 88888.00 2019-08-05 11:56:03.000 217 33801.66 271.36 17103.81 88888.00 2019-08-05 11:56:04.000 217 33801.67 271.37 17103.83 88888.00 2019-08-05 11:56:05.000 217 33801.70 271.36 17103.85 37883.49 2019-08-05 11:56:06.000 217 33801.66 271.31 17103.81 88888.00 2019-08-05 11:56:07.000 217 33801.65 271.28 17103.78 88888.00 2019-08-05 11:56:08.000 217 33801.67 271.25 17103.79 88888.00 2019-08-05 11:56:09.000 217 33801.70 271.26 17103.76 88888.00 2019-08-05 11:56:10.000 217 33801.72 271.25 17103.81 37883.58 2019-08-05 11:56:11.000 217 33801.73 271.23 17103.76 88888.00 2019-08-05 11:56:12.000 217 33801.68 271.24 17103.76 88888.00 2019-08-05 11:56:13.000 217 33801.65 271.24 17103.78 88888.00 2019-08-05 11:56:14.000 217 33801.63 271.24 17103.78 88888.00 2019-08-05 11:56:15.000 217 33801.61 271.26 17103.76 37883.51 2019-08-05 11:56:16.000 217 33801.61 271.26 17103.78 88888.00 2019-08-05 11:56:17.000 217 33801.65 271.30 17103.83 88888.00 2019-08-05 11:56:18.000 217 33801.64 271.30 17103.79 88888.00 2019-08-05 11:56:19.000 217 33801.67 271.32 17103.78 88888.00 2019-08-05 11:56:20.000 217 33801.67 271.33 17103.78 37883.54 2019-08-05 11:56:21.000 217 33801.59 271.27 17103.88 88888.00 2019-08-05 11:56:22.000 217 33801.56 271.21 17103.88 88888.00 2019-08-05 11:56:23.000 217 33801.53 271.22 17103.88 88888.00 2019-08-05 11:56:24.000 217 33801.49 271.25 17103.88 88888.00 2019-08-05 11:56:25.000 217 33801.49 271.22 17103.85 37883.52 2019-08-05 11:56:26.000 217 33801.43 271.25 17103.85 88888.00 2019-08-05 11:56:27.000 217 33801.41 271.28 17103.81 88888.00 2019-08-05 11:56:28.000 217 33801.39 271.29 17103.85 88888.00 2019-08-05 11:56:29.000 217 33801.37 271.29 17103.83 88888.00 2019-08-05 11:56:30.000 217 33801.32 271.29 17103.81 37883.29 2019-08-05 11:56:31.000 217 33801.28 271.24 17103.81 88888.00 2019-08-05 11:56:32.000 217 33801.29 271.28 17103.85 88888.00 2019-08-05 11:56:33.000 217 33801.29 271.30 17103.88 88888.00 2019-08-05 11:56:34.000 217 33801.34 271.27 17103.88 88888.00 2019-08-05 11:56:35.000 217 33801.33 271.25 17103.90 37883.19 2019-08-05 11:56:36.000 217 33801.30 271.28 17103.92 88888.00 2019-08-05 11:56:37.000 217 33801.32 271.27 17103.88 88888.00 2019-08-05 11:56:38.000 217 33801.31 271.24 17103.90 88888.00 2019-08-05 11:56:39.000 217 33801.26 271.25 17103.90 88888.00 2019-08-05 11:56:40.000 217 33801.20 271.24 17103.94 37883.16 2019-08-05 11:56:41.000 217 33801.17 271.24 17103.94 88888.00 2019-08-05 11:56:42.000 217 33801.12 271.26 17103.90 88888.00 2019-08-05 11:56:43.000 217 33801.06 271.27 17103.85 88888.00 2019-08-05 11:56:44.000 217 33801.02 271.27 17103.88 88888.00 2019-08-05 11:56:45.000 217 33801.04 271.27 17103.88 37883.09 2019-08-05 11:56:46.000 217 33800.96 271.27 17103.88 88888.00 2019-08-05 11:56:47.000 217 33800.91 271.25 17103.86 88888.00 2019-08-05 11:56:48.000 217 33800.90 271.29 17103.88 88888.00 2019-08-05 11:56:49.000 217 33800.85 271.29 17103.90 88888.00 2019-08-05 11:56:50.000 217 33800.79 271.31 17103.88 37882.90 2019-08-05 11:56:51.000 217 33800.79 271.31 17103.94 88888.00 2019-08-05 11:56:52.000 217 33800.74 271.33 17103.95 88888.00 2019-08-05 11:56:53.000 217 33800.69 271.35 17103.94 88888.00 2019-08-05 11:56:54.000 217 33800.68 271.32 17103.94 88888.00 2019-08-05 11:56:55.000 217 33800.69 271.31 17103.95 37882.68 2019-08-05 11:56:56.000 217 33800.61 271.27 17103.95 88888.00 2019-08-05 11:56:57.000 217 33800.56 271.26 17103.94 88888.00 2019-08-05 11:56:58.000 217 33800.53 271.27 17103.99 88888.00 2019-08-05 11:56:59.000 217 33800.52 271.28 17104.03 88888.00 2019-08-05 11:57:00.000 217 33800.50 271.30 17104.06 37882.61 2019-08-05 11:57:01.000 217 33800.50 271.25 17104.04 88888.00 2019-08-05 11:57:02.000 217 33800.49 271.24 17104.01 88888.00 2019-08-05 11:57:03.000 217 33800.49 271.22 17103.99 88888.00 2019-08-05 11:57:04.000 217 33800.48 271.22 17103.94 88888.00 2019-08-05 11:57:05.000 217 33800.50 271.20 17103.97 37882.54 2019-08-05 11:57:06.000 217 33800.49 271.21 17103.99 88888.00 2019-08-05 11:57:07.000 217 33800.51 271.24 17103.99 88888.00 2019-08-05 11:57:08.000 217 33800.52 271.20 17103.99 88888.00 2019-08-05 11:57:09.000 217 33800.52 271.15 17104.01 88888.00 2019-08-05 11:57:10.000 217 33800.54 271.12 17103.95 37882.63 2019-08-05 11:57:11.000 217 33800.56 271.08 17103.92 88888.00 2019-08-05 11:57:12.000 217 33800.57 271.06 17103.94 88888.00 2019-08-05 11:57:13.000 217 33800.52 271.04 17103.95 88888.00 2019-08-05 11:57:14.000 217 33800.48 270.99 17103.97 88888.00 2019-08-05 11:57:15.000 217 33800.48 270.95 17103.95 37882.54 2019-08-05 11:57:16.000 217 33800.43 270.95 17103.95 88888.00 2019-08-05 11:57:17.000 217 33800.37 270.97 17103.97 88888.00 2019-08-05 11:57:18.000 217 33800.40 270.93 17104.01 88888.00 2019-08-05 11:57:19.000 217 33800.40 270.96 17104.03 88888.00 2019-08-05 11:57:20.000 217 33800.36 270.95 17104.01 37882.49 2019-08-05 11:57:21.000 217 33800.32 270.91 17104.03 88888.00 2019-08-05 11:57:22.000 217 33800.32 270.87 17104.01 88888.00 2019-08-05 11:57:23.000 217 33800.29 270.92 17104.01 88888.00 2019-08-05 11:57:24.000 217 33800.26 270.92 17104.06 88888.00 2019-08-05 11:57:25.000 217 33800.25 270.91 17104.04 37882.39 2019-08-05 11:57:26.000 217 33800.21 270.89 17104.04 88888.00 2019-08-05 11:57:27.000 217 33800.23 270.88 17104.06 88888.00 2019-08-05 11:57:28.000 217 33800.19 270.86 17104.03 88888.00 2019-08-05 11:57:29.000 217 33800.15 270.84 17103.99 88888.00 2019-08-05 11:57:30.000 217 33800.16 270.81 17104.03 37882.31 2019-08-05 11:57:31.000 217 33800.17 270.81 17104.06 88888.00 2019-08-05 11:57:32.000 217 33800.13 270.80 17104.04 88888.00 2019-08-05 11:57:33.000 217 33800.13 270.79 17103.99 88888.00 2019-08-05 11:57:34.000 217 33800.10 270.77 17103.97 88888.00 2019-08-05 11:57:35.000 217 33800.12 270.77 17103.97 37882.23 2019-08-05 11:57:36.000 217 33800.16 270.80 17103.97 88888.00 2019-08-05 11:57:37.000 217 33800.16 270.82 17103.92 88888.00 2019-08-05 11:57:38.000 217 33800.19 270.81 17103.95 88888.00 2019-08-05 11:57:39.000 217 33800.20 270.78 17103.95 88888.00 2019-08-05 11:57:40.000 217 33800.23 270.80 17103.97 37882.22 2019-08-05 11:57:41.000 217 33800.22 270.77 17104.01 88888.00 2019-08-05 11:57:42.000 217 33800.24 270.73 17104.01 88888.00 2019-08-05 11:57:43.000 217 33800.23 270.74 17104.04 88888.00 2019-08-05 11:57:44.000 217 33800.22 270.76 17104.03 88888.00 2019-08-05 11:57:45.000 217 33800.21 270.75 17104.03 37882.29 2019-08-05 11:57:46.000 217 33800.18 270.78 17103.99 88888.00 2019-08-05 11:57:47.000 217 33800.22 270.83 17104.01 88888.00 2019-08-05 11:57:48.000 217 33800.24 270.83 17104.03 88888.00 2019-08-05 11:57:49.000 217 33800.22 270.81 17104.03 88888.00 2019-08-05 11:57:50.000 217 33800.24 270.78 17104.01 37882.34 2019-08-05 11:57:51.000 217 33800.21 270.75 17103.99 88888.00 2019-08-05 11:57:52.000 217 33800.24 270.72 17104.01 88888.00 2019-08-05 11:57:53.000 217 33800.25 270.70 17104.03 88888.00 2019-08-05 11:57:54.000 217 33800.25 270.70 17104.03 88888.00 2019-08-05 11:57:55.000 217 33800.25 270.69 17104.03 37882.35 2019-08-05 11:57:56.000 217 33800.22 270.71 17104.06 88888.00 2019-08-05 11:57:57.000 217 33800.16 270.70 17104.06 88888.00 2019-08-05 11:57:58.000 217 33800.19 270.70 17104.03 88888.00 2019-08-05 11:57:59.000 217 33800.16 270.70 17104.03 88888.00 2019-08-05 11:58:00.000 217 33800.14 270.72 17104.03 37882.38 2019-08-05 11:58:01.000 217 33800.16 270.78 17104.03 88888.00 2019-08-05 11:58:02.000 217 33800.11 270.81 17104.04 88888.00 2019-08-05 11:58:03.000 217 33800.13 270.81 17104.01 88888.00 2019-08-05 11:58:04.000 217 33800.12 270.79 17104.03 88888.00 2019-08-05 11:58:05.000 217 33800.07 270.80 17104.01 37882.30 2019-08-05 11:58:06.000 217 33800.06 270.83 17104.04 88888.00 2019-08-05 11:58:07.000 217 33800.10 270.87 17104.08 88888.00 2019-08-05 11:58:08.000 217 33800.13 270.90 17104.08 88888.00 2019-08-05 11:58:09.000 217 33800.16 270.92 17104.11 88888.00 2019-08-05 11:58:10.000 217 33800.17 270.92 17104.12 37882.23 2019-08-05 11:58:11.000 217 33800.20 270.91 17104.10 88888.00 2019-08-05 11:58:12.000 217 33800.23 270.92 17104.10 88888.00 2019-08-05 11:58:13.000 217 33800.19 270.88 17104.08 88888.00 2019-08-05 11:58:14.000 217 33800.14 270.87 17104.08 88888.00 2019-08-05 11:58:15.000 217 33800.17 270.92 17104.10 37882.22 2019-08-05 11:58:16.000 217 33800.18 270.90 17104.06 88888.00 2019-08-05 11:58:17.000 217 33800.18 270.93 17104.08 88888.00 2019-08-05 11:58:18.000 217 33800.25 270.91 17104.06 88888.00 2019-08-05 11:58:19.000 217 33800.30 270.93 17104.06 88888.00 2019-08-05 11:58:20.000 217 33800.31 270.95 17104.08 37882.34 2019-08-05 11:58:21.000 217 33800.38 270.92 17104.06 88888.00 2019-08-05 11:58:22.000 217 33800.40 270.90 17104.08 88888.00 2019-08-05 11:58:23.000 217 33800.44 270.91 17104.10 88888.00 2019-08-05 11:58:24.000 217 33800.44 270.90 17104.06 88888.00 2019-08-05 11:58:25.000 217 33800.49 270.91 17104.06 37882.55 2019-08-05 11:58:26.000 217 33800.58 270.89 17104.06 88888.00 2019-08-05 11:58:27.000 217 33800.61 270.84 17104.06 88888.00 2019-08-05 11:58:28.000 217 33800.65 270.83 17104.04 88888.00 2019-08-05 11:58:29.000 217 33800.73 270.83 17104.04 88888.00 2019-08-05 11:58:30.000 217 33800.79 270.80 17104.03 37882.61 2019-08-05 11:58:31.000 217 33800.89 270.78 17104.06 88888.00 2019-08-05 11:58:32.000 217 33800.93 270.76 17104.10 88888.00 2019-08-05 11:58:33.000 217 33800.97 270.74 17104.10 88888.00 2019-08-05 11:58:34.000 217 33801.06 270.71 17104.10 88888.00 2019-08-05 11:58:35.000 217 33801.11 270.68 17104.08 37883.01 2019-08-05 11:58:36.000 217 33801.17 270.71 17104.08 88888.00 2019-08-05 11:58:37.000 217 33801.23 270.70 17104.10 88888.00 2019-08-05 11:58:38.000 217 33801.23 270.68 17104.08 88888.00 2019-08-05 11:58:39.000 217 33801.28 270.66 17104.06 88888.00 2019-08-05 11:58:40.000 217 33801.33 270.61 17104.06 37883.04 2019-08-05 11:58:41.000 217 33801.37 270.61 17104.03 88888.00 2019-08-05 11:58:42.000 217 33801.42 270.64 17104.04 88888.00 2019-08-05 11:58:43.000 217 33801.47 270.62 17103.97 88888.00 2019-08-05 11:58:44.000 217 33801.51 270.59 17103.97 88888.00 2019-08-05 11:58:45.000 217 33801.53 270.54 17103.99 37883.37 2019-08-05 11:58:46.000 217 33801.51 270.49 17103.99 88888.00 2019-08-05 11:58:47.000 217 33801.54 270.53 17104.01 88888.00 2019-08-05 11:58:48.000 217 33801.59 270.54 17104.01 88888.00 2019-08-05 11:58:49.000 217 33801.59 270.54 17104.01 88888.00 2019-08-05 11:58:50.000 217 33801.65 270.48 17104.01 37883.48 2019-08-05 11:58:51.000 217 33801.69 270.47 17104.03 88888.00 2019-08-05 11:58:52.000 217 33801.68 270.46 17104.01 88888.00 2019-08-05 11:58:53.000 217 33801.70 270.41 17103.97 88888.00 2019-08-05 11:58:54.000 217 33801.73 270.40 17103.99 88888.00 2019-08-05 11:58:55.000 217 33801.76 270.41 17104.01 37883.65 2019-08-05 11:58:56.000 217 33801.75 270.37 17104.01 88888.00 2019-08-05 11:58:57.000 217 33801.74 270.31 17104.03 88888.00 2019-08-05 11:58:58.000 217 33801.72 270.26 17103.99 88888.00 2019-08-05 11:58:59.000 217 33801.68 270.21 17103.94 88888.00 2019-08-05 11:59:00.000 217 33801.71 270.16 17103.94 37883.77 2019-08-05 11:59:01.000 217 33801.70 270.13 17103.94 88888.00 2019-08-05 11:59:02.000 217 33801.68 270.12 17103.94 88888.00 2019-08-05 11:59:03.000 217 33801.63 270.11 17103.92 88888.00 2019-08-05 11:59:04.000 217 33801.62 270.07 17103.94 88888.00 2019-08-05 11:59:05.000 217 33801.58 270.08 17103.92 37883.65 2019-08-05 11:59:06.000 217 33801.55 270.17 17103.92 88888.00 2019-08-05 11:59:07.000 217 33801.51 270.17 17103.95 88888.00 2019-08-05 11:59:08.000 217 33801.49 270.18 17103.97 88888.00 2019-08-05 11:59:09.000 217 33801.48 270.17 17103.95 88888.00 2019-08-05 11:59:10.000 217 33801.53 270.19 17103.99 37883.56 2019-08-05 11:59:11.000 217 33801.52 270.18 17103.97 88888.00 2019-08-05 11:59:12.000 217 33801.48 270.15 17103.99 88888.00 2019-08-05 11:59:13.000 217 33801.46 270.14 17104.01 88888.00 2019-08-05 11:59:14.000 217 33801.43 270.15 17104.01 88888.00 2019-08-05 11:59:15.000 217 33801.43 270.13 17103.99 37883.49 2019-08-05 11:59:16.000 217 33801.35 270.13 17104.01 88888.00 2019-08-05 11:59:17.000 217 33801.30 270.12 17104.01 88888.00 2019-08-05 11:59:18.000 217 33801.33 270.10 17104.03 88888.00 2019-08-05 11:59:19.000 217 33801.32 270.11 17103.97 88888.00 2019-08-05 11:59:20.000 217 33801.30 270.12 17103.92 37883.40 2019-08-05 11:59:21.000 217 33801.25 270.17 17103.95 88888.00 2019-08-05 11:59:22.000 217 33801.22 270.17 17104.01 88888.00 2019-08-05 11:59:23.000 217 33801.21 270.13 17104.03 88888.00 2019-08-05 11:59:24.000 217 33801.15 270.14 17103.99 88888.00 2019-08-05 11:59:25.000 217 33801.17 270.16 17104.01 37883.25 2019-08-05 11:59:26.000 217 33801.16 270.17 17103.97 88888.00 2019-08-05 11:59:27.000 217 33801.12 270.16 17103.99 88888.00 2019-08-05 11:59:28.000 217 33801.06 270.20 17103.99 88888.00 2019-08-05 11:59:29.000 217 33801.05 270.21 17104.03 88888.00 2019-08-05 11:59:30.000 217 33801.04 270.22 17104.06 37883.11 2019-08-05 11:59:31.000 217 33801.04 270.31 17104.08 88888.00 2019-08-05 11:59:32.000 217 33801.03 270.31 17104.04 88888.00 2019-08-05 11:59:33.000 217 33801.06 270.35 17104.03 88888.00 2019-08-05 11:59:34.000 217 33801.01 270.39 17104.03 88888.00 2019-08-05 11:59:35.000 217 33801.00 270.37 17104.06 37882.95 2019-08-05 11:59:36.000 217 33800.98 270.34 17104.06 88888.00 2019-08-05 11:59:37.000 217 33800.94 270.34 17104.04 88888.00 2019-08-05 11:59:38.000 217 33800.92 270.27 17104.06 88888.00 2019-08-05 11:59:39.000 217 33800.90 270.21 17104.08 88888.00 2019-08-05 11:59:40.000 217 33800.90 270.12 17104.08 37882.94 2019-08-05 11:59:41.000 217 33800.89 270.08 17104.08 88888.00 2019-08-05 11:59:42.000 217 33800.85 270.09 17104.08 88888.00 2019-08-05 11:59:43.000 217 33800.81 270.07 17104.10 88888.00 2019-08-05 11:59:44.000 217 33800.77 270.03 17104.06 88888.00 2019-08-05 11:59:45.000 217 33800.74 269.95 17104.04 37882.85 2019-08-05 11:59:46.000 217 33800.72 269.89 17104.08 88888.00 2019-08-05 11:59:47.000 217 33800.69 269.91 17104.10 88888.00 2019-08-05 11:59:48.000 217 33800.67 269.90 17104.06 88888.00 2019-08-05 11:59:49.000 217 33800.61 269.87 17104.06 88888.00 2019-08-05 11:59:50.000 217 33800.60 269.88 17104.06 37882.78 2019-08-05 11:59:51.000 217 33800.53 269.91 17104.12 88888.00 2019-08-05 11:59:52.000 217 33800.47 269.93 17104.13 88888.00 2019-08-05 11:59:53.000 217 33800.46 269.94 17104.13 88888.00 2019-08-05 11:59:54.000 217 33800.40 269.92 17104.13 88888.00 2019-08-05 11:59:55.000 217 33800.38 269.94 17104.19 37882.53 2019-08-05 11:59:56.000 217 33800.35 269.92 17104.19 88888.00 2019-08-05 11:59:57.000 217 33800.34 269.89 17104.15 88888.00 2019-08-05 11:59:58.000 217 33800.35 269.89 17104.15 88888.00 2019-08-05 11:59:59.000 217 33800.35 269.92 17104.15 88888.00 2019-08-05 12:00:00.000 217 33800.33 269.91 17104.17 37882.48 2019-08-05 12:00:01.000 217 33800.30 269.91 17104.13 88888.00 2019-08-05 12:00:02.000 217 33800.21 269.89 17104.08 88888.00 2019-08-05 12:00:03.000 217 33800.16 269.91 17104.08 88888.00 2019-08-05 12:00:04.000 217 33800.09 269.87 17104.10 88888.00 2019-08-05 12:00:05.000 217 33800.04 269.87 17104.10 37882.43 2019-08-05 12:00:06.000 217 33799.99 269.89 17104.10 88888.00 2019-08-05 12:00:07.000 217 33799.95 269.92 17104.11 88888.00 2019-08-05 12:00:08.000 217 33799.93 269.93 17104.15 88888.00 2019-08-05 12:00:09.000 217 33799.91 269.93 17104.12 88888.00 2019-08-05 12:00:10.000 217 33799.90 269.90 17104.10 37882.13 2019-08-05 12:00:11.000 217 33799.88 269.91 17104.11 88888.00 2019-08-05 12:00:12.000 217 33799.88 269.93 17104.13 88888.00 2019-08-05 12:00:13.000 217 33799.88 269.93 17104.11 88888.00 2019-08-05 12:00:14.000 217 33799.87 269.91 17104.17 88888.00 2019-08-05 12:00:15.000 217 33799.86 269.91 17104.19 37882.01 2019-08-05 12:00:16.000 217 33799.83 269.83 17104.15 88888.00 2019-08-05 12:00:17.000 217 33799.84 269.89 17104.11 88888.00 2019-08-05 12:00:18.000 217 33799.80 269.94 17104.15 88888.00 2019-08-05 12:00:19.000 217 33799.77 270.00 17104.17 88888.00 2019-08-05 12:00:20.000 217 33799.77 270.00 17104.20 37881.98 2019-08-05 12:00:21.000 217 33799.75 269.99 17104.19 88888.00 2019-08-05 12:00:22.000 217 33799.74 269.98 17104.19 88888.00 2019-08-05 12:00:23.000 217 33799.75 269.94 17104.19 88888.00 2019-08-05 12:00:24.000 217 33799.75 269.93 17104.20 88888.00 2019-08-05 12:00:25.000 217 33799.76 269.90 17104.19 37881.89 2019-08-05 12:00:26.000 217 33799.76 269.86 17104.19 88888.00 2019-08-05 12:00:27.000 217 33799.78 269.85 17104.19 88888.00 2019-08-05 12:00:28.000 217 33799.76 269.84 17104.19 88888.00 2019-08-05 12:00:29.000 217 33799.78 269.77 17104.20 88888.00 2019-08-05 12:00:30.000 217 33799.81 269.72 17104.17 37881.99 2019-08-05 12:00:31.000 217 33799.83 269.71 17104.13 88888.00 2019-08-05 12:00:32.000 217 33799.86 269.67 17104.13 88888.00 2019-08-05 12:00:33.000 217 33799.84 269.66 17104.13 88888.00 2019-08-05 12:00:34.000 217 33799.85 269.68 17104.15 88888.00 2019-08-05 12:00:35.000 217 33799.85 269.67 17104.12 37882.06 2019-08-05 12:00:36.000 217 33799.86 269.65 17104.08 88888.00 2019-08-05 12:00:37.000 217 33799.86 269.65 17104.10 88888.00 2019-08-05 12:00:38.000 217 33799.81 269.64 17104.12 88888.00 2019-08-05 12:00:39.000 217 33799.78 269.66 17104.15 88888.00 2019-08-05 12:00:40.000 217 33799.79 269.65 17104.19 37882.03 2019-08-05 12:00:41.000 217 33799.81 269.65 17104.22 88888.00 2019-08-05 12:00:42.000 217 33799.82 269.57 17104.19 88888.00 2019-08-05 12:00:43.000 217 33799.83 269.60 17104.15 88888.00 2019-08-05 12:00:44.000 217 33799.84 269.56 17104.17 88888.00 2019-08-05 12:00:45.000 217 33799.89 269.54 17104.19 37881.99 2019-08-05 12:00:46.000 217 33799.89 269.46 17104.20 88888.00 2019-08-05 12:00:47.000 217 33799.86 269.45 17104.19 88888.00 2019-08-05 12:00:48.000 217 33799.82 269.46 17104.19 88888.00 2019-08-05 12:00:49.000 217 33799.78 269.46 17104.22 88888.00 2019-08-05 12:00:50.000 217 33799.73 269.44 17104.24 37882.04 2019-08-05 12:00:51.000 217 33799.71 269.45 17104.22 88888.00 2019-08-05 12:00:52.000 217 33799.67 269.43 17104.24 88888.00 2019-08-05 12:00:53.000 217 33799.68 269.43 17104.24 88888.00 2019-08-05 12:00:54.000 217 33799.71 269.47 17104.28 88888.00 2019-08-05 12:00:55.000 217 33799.67 269.48 17104.24 37881.96 2019-08-05 12:00:56.000 217 33799.58 269.52 17104.22 88888.00 2019-08-05 12:00:57.000 217 33799.50 269.58 17104.26 88888.00 2019-08-05 12:00:58.000 217 33799.44 269.58 17104.26 88888.00 2019-08-05 12:00:59.000 217 33799.39 269.56 17104.26 88888.00 2019-08-05 12:01:00.000 217 33799.34 269.52 17104.22 37881.74 2019-08-05 12:01:01.000 217 33799.29 269.51 17104.24 88888.00 2019-08-05 12:01:02.000 217 33799.29 269.54 17104.24 88888.00 2019-08-05 12:01:03.000 217 33799.29 269.51 17104.24 88888.00 2019-08-05 12:01:04.000 217 33799.26 269.47 17104.22 88888.00 2019-08-05 12:01:05.000 217 33799.18 269.45 17104.24 37881.56 2019-08-05 12:01:06.000 217 33799.12 269.45 17104.26 88888.00 2019-08-05 12:01:07.000 217 33799.05 269.42 17104.26 88888.00 2019-08-05 12:01:08.000 217 33798.98 269.35 17104.26 88888.00 2019-08-05 12:01:09.000 217 33798.96 269.33 17104.31 88888.00 2019-08-05 12:01:10.000 217 33798.92 269.35 17104.33 37881.36 2019-08-05 12:01:11.000 217 33798.91 269.32 17104.28 88888.00 2019-08-05 12:01:12.000 217 33798.88 269.27 17104.24 88888.00 2019-08-05 12:01:13.000 217 33798.84 269.27 17104.28 88888.00 2019-08-05 12:01:14.000 217 33798.80 269.26 17104.28 88888.00 2019-08-05 12:01:15.000 217 33798.77 269.19 17104.29 37881.21 2019-08-05 12:01:16.000 217 33798.76 269.17 17104.26 88888.00 2019-08-05 12:01:17.000 217 33798.73 269.17 17104.26 88888.00 2019-08-05 12:01:18.000 217 33798.69 269.17 17104.29 88888.00 2019-08-05 12:01:19.000 217 33798.67 269.15 17104.28 88888.00 2019-08-05 12:01:20.000 217 33798.66 269.13 17104.28 37881.14 2019-08-05 12:01:21.000 217 33798.64 269.16 17104.26 88888.00 2019-08-05 12:01:22.000 217 33798.59 269.17 17104.31 88888.00 2019-08-05 12:01:23.000 217 33798.50 269.18 17104.33 88888.00 2019-08-05 12:01:24.000 217 33798.48 269.18 17104.28 88888.00 2019-08-05 12:01:25.000 217 33798.44 269.15 17104.26 37880.98 2019-08-05 12:01:26.000 217 33798.40 269.17 17104.24 88888.00 2019-08-05 12:01:27.000 217 33798.35 269.17 17104.28 88888.00 2019-08-05 12:01:28.000 217 33798.29 269.19 17104.35 88888.00 2019-08-05 12:01:29.000 217 33798.32 269.23 17104.35 88888.00 2019-08-05 12:01:30.000 217 33798.28 269.25 17104.31 37880.74 2019-08-05 12:01:31.000 217 33798.26 269.26 17104.33 88888.00 2019-08-05 12:01:32.000 217 33798.27 269.26 17104.35 88888.00 2019-08-05 12:01:33.000 217 33798.20 269.25 17104.33 88888.00 2019-08-05 12:01:34.000 217 33798.18 269.23 17104.35 88888.00 2019-08-05 12:01:35.000 217 33798.16 269.22 17104.35 37880.65 2019-08-05 12:01:36.000 217 33798.13 269.18 17104.33 88888.00 2019-08-05 12:01:37.000 217 33798.11 269.18 17104.33 88888.00 2019-08-05 12:01:38.000 217 33798.11 269.18 17104.31 88888.00 2019-08-05 12:01:39.000 217 33798.06 269.16 17104.31 88888.00 2019-08-05 12:01:40.000 217 33798.04 269.18 17104.31 37880.52 2019-08-05 12:01:41.000 217 33798.04 269.18 17104.29 88888.00 2019-08-05 12:01:42.000 217 33797.99 269.15 17104.33 88888.00 2019-08-05 12:01:43.000 217 33797.99 269.11 17104.33 88888.00 2019-08-05 12:01:44.000 217 33798.04 269.08 17104.31 88888.00 2019-08-05 12:01:45.000 217 33798.00 269.12 17104.35 37880.49 2019-08-05 12:01:46.000 217 33797.98 269.10 17104.33 88888.00 2019-08-05 12:01:47.000 217 33797.93 269.12 17104.31 88888.00 2019-08-05 12:01:48.000 217 33797.91 269.09 17104.33 88888.00 2019-08-05 12:01:49.000 217 33797.96 269.10 17104.35 88888.00 2019-08-05 12:01:50.000 217 33797.96 269.09 17104.36 37880.38 2019-08-05 12:01:51.000 217 33797.95 269.10 17104.40 88888.00 2019-08-05 12:01:52.000 217 33797.91 269.09 17104.40 88888.00 2019-08-05 12:01:53.000 217 33797.96 269.09 17104.40 88888.00 2019-08-05 12:01:54.000 217 33797.93 269.07 17104.40 88888.00 2019-08-05 12:01:55.000 217 33797.85 269.04 17104.38 37880.33 2019-08-05 12:01:56.000 217 33797.84 269.05 17104.38 88888.00 2019-08-05 12:01:57.000 217 33797.87 269.05 17104.36 88888.00 2019-08-05 12:01:58.000 217 33797.84 269.03 17104.35 88888.00 2019-08-05 12:01:59.000 217 33797.77 269.01 17104.36 88888.00 2019-08-05 12:02:00.000 217 33797.71 269.00 17104.38 37880.22 2019-08-05 12:02:01.000 217 33797.68 269.03 17104.35 88888.00 2019-08-05 12:02:02.000 217 33797.65 269.04 17104.40 88888.00 2019-08-05 12:02:03.000 217 33797.63 269.01 17104.38 88888.00 2019-08-05 12:02:04.000 217 33797.63 268.99 17104.36 88888.00 2019-08-05 12:02:05.000 217 33797.59 268.96 17104.33 37880.13 2019-08-05 12:02:06.000 217 33797.60 268.97 17104.35 88888.00 2019-08-05 12:02:07.000 217 33797.60 268.98 17104.35 88888.00 2019-08-05 12:02:08.000 217 33797.58 268.99 17104.36 88888.00 2019-08-05 12:02:09.000 217 33797.57 268.96 17104.36 88888.00 2019-08-05 12:02:10.000 217 33797.57 268.95 17104.40 37880.08 2019-08-05 12:02:11.000 217 33797.55 268.94 17104.35 88888.00 2019-08-05 12:02:12.000 217 33797.50 268.92 17104.38 88888.00 2019-08-05 12:02:13.000 217 33797.46 268.91 17104.42 88888.00 2019-08-05 12:02:14.000 217 33797.44 268.90 17104.40 88888.00 2019-08-05 12:02:15.000 217 33797.37 268.91 17104.40 37880.09 2019-08-05 12:02:16.000 217 33797.36 268.92 17104.42 88888.00 2019-08-05 12:02:17.000 217 33797.27 268.88 17104.42 88888.00 2019-08-05 12:02:18.000 217 33797.21 268.88 17104.40 88888.00 2019-08-05 12:02:19.000 217 33797.18 268.90 17104.38 88888.00 2019-08-05 12:02:20.000 217 33797.12 268.92 17104.40 37879.92 2019-08-05 12:02:21.000 217 33797.03 268.95 17104.40 88888.00 2019-08-05 12:02:22.000 217 33796.94 268.93 17104.42 88888.00 2019-08-05 12:02:23.000 217 33796.90 268.97 17104.42 88888.00 2019-08-05 12:02:24.000 217 33796.82 268.98 17104.40 88888.00 2019-08-05 12:02:25.000 217 33796.74 268.96 17104.44 37879.70 2019-08-05 12:02:26.000 217 33796.71 268.95 17104.42 88888.00 2019-08-05 12:02:27.000 217 33796.66 268.98 17104.44 88888.00 2019-08-05 12:02:28.000 217 33796.56 268.99 17104.45 88888.00 2019-08-05 12:02:29.000 217 33796.46 268.99 17104.49 88888.00 2019-08-05 12:02:30.000 217 33796.34 269.01 17104.49 37879.23 2019-08-05 12:02:31.000 217 33796.23 269.02 17104.45 88888.00 2019-08-05 12:02:32.000 217 33796.12 269.04 17104.45 88888.00 2019-08-05 12:02:33.000 217 33796.06 269.07 17104.51 88888.00 2019-08-05 12:02:34.000 217 33795.98 269.13 17104.47 88888.00 2019-08-05 12:02:35.000 217 33795.86 269.15 17104.51 37878.92 2019-08-05 12:02:36.000 217 33795.75 269.23 17104.54 88888.00 2019-08-05 12:02:37.000 217 33795.73 269.29 17104.56 88888.00 2019-08-05 12:02:38.000 217 33795.65 269.33 17104.56 88888.00 2019-08-05 12:02:39.000 217 33795.55 269.37 17104.58 88888.00 2019-08-05 12:02:40.000 217 33795.47 269.39 17104.60 37878.40 2019-08-05 12:02:41.000 217 33795.40 269.40 17104.61 88888.00 2019-08-05 12:02:42.000 217 33795.32 269.39 17104.61 88888.00 2019-08-05 12:02:43.000 217 33795.28 269.39 17104.65 88888.00 2019-08-05 12:02:44.000 217 33795.14 269.40 17104.63 88888.00 2019-08-05 12:02:45.000 217 33795.05 269.40 17104.63 37878.15 2019-08-05 12:02:46.000 217 33795.04 269.37 17104.69 88888.00 2019-08-05 12:02:47.000 217 33794.94 269.35 17104.65 88888.00 2019-08-05 12:02:48.000 217 33794.88 269.29 17104.67 88888.00 2019-08-05 12:02:49.000 217 33794.88 269.28 17104.69 88888.00 2019-08-05 12:02:50.000 217 33794.83 269.27 17104.65 37877.77 2019-08-05 12:02:51.000 217 33794.74 269.36 17104.67 88888.00 2019-08-05 12:02:52.000 217 33794.73 269.43 17104.69 88888.00 2019-08-05 12:02:53.000 217 33794.74 269.48 17104.72 88888.00 2019-08-05 12:02:54.000 217 33794.71 269.51 17104.67 88888.00 2019-08-05 12:02:55.000 217 33794.65 269.61 17104.65 37877.65 2019-08-05 12:02:56.000 217 33794.63 269.70 17104.65 88888.00 2019-08-05 12:02:57.000 217 33794.61 269.73 17104.65 88888.00 2019-08-05 12:02:58.000 217 33794.62 269.73 17104.62 88888.00 2019-08-05 12:02:59.000 217 33794.62 269.79 17104.60 88888.00 2019-08-05 12:03:00.000 217 33794.63 269.82 17104.56 37877.51 2019-08-05 12:03:01.000 217 33794.65 269.86 17104.62 88888.00 2019-08-05 12:03:02.000 217 33794.63 269.90 17104.61 88888.00 2019-08-05 12:03:03.000 217 33794.58 269.90 17104.60 88888.00 2019-08-05 12:03:04.000 217 33794.52 269.93 17104.62 88888.00 2019-08-05 12:03:05.000 217 33794.49 269.98 17104.65 37877.53 2019-08-05 12:03:06.000 217 33794.42 270.02 17104.67 88888.00 2019-08-05 12:03:07.000 217 33794.37 270.08 17104.67 88888.00 2019-08-05 12:03:08.000 217 33794.35 270.08 17104.63 88888.00 2019-08-05 12:03:09.000 217 33794.30 270.09 17104.67 88888.00 2019-08-05 12:03:10.000 217 33794.25 270.12 17104.65 37877.26 2019-08-05 12:03:11.000 217 33794.28 270.15 17104.65 88888.00 2019-08-05 12:03:12.000 217 33794.25 270.19 17104.63 88888.00 2019-08-05 12:03:13.000 217 33794.25 270.19 17104.60 88888.00 2019-08-05 12:03:14.000 217 33794.27 270.14 17104.56 88888.00 2019-08-05 12:03:15.000 217 33794.26 270.21 17104.58 37877.16 2019-08-05 12:03:16.000 217 33794.18 270.23 17104.53 88888.00 2019-08-05 12:03:17.000 217 33794.17 270.29 17104.54 88888.00 2019-08-05 12:03:18.000 217 33794.13 270.30 17104.56 88888.00 2019-08-05 12:03:19.000 217 33794.11 270.29 17104.60 88888.00 2019-08-05 12:03:20.000 217 33794.00 270.31 17104.58 37877.07 2019-08-05 12:03:21.000 217 33793.92 270.39 17104.56 88888.00 2019-08-05 12:03:22.000 217 33793.89 270.41 17104.51 88888.00 2019-08-05 12:03:23.000 217 33793.85 270.43 17104.53 88888.00 2019-08-05 12:03:24.000 217 33793.79 270.46 17104.53 88888.00 2019-08-05 12:03:25.000 217 33793.76 270.49 17104.51 37876.91 2019-08-05 12:03:26.000 217 33793.74 270.51 17104.56 88888.00 2019-08-05 12:03:27.000 217 33793.76 270.52 17104.56 88888.00 2019-08-05 12:03:28.000 217 33793.78 270.58 17104.58 88888.00 2019-08-05 12:03:29.000 217 33793.77 270.58 17104.56 88888.00 2019-08-05 12:03:30.000 217 33793.78 270.59 17104.56 37876.71 2019-08-05 12:03:31.000 217 33793.73 270.57 17104.56 88888.00 2019-08-05 12:03:32.000 217 33793.64 270.57 17104.60 88888.00 2019-08-05 12:03:33.000 217 33793.63 270.62 17104.56 88888.00 2019-08-05 12:03:34.000 217 33793.62 270.62 17104.56 88888.00 2019-08-05 12:03:35.000 217 33793.60 270.59 17104.60 37876.73 2019-08-05 12:03:36.000 217 33793.55 270.63 17104.60 88888.00 2019-08-05 12:03:37.000 217 33793.53 270.63 17104.61 88888.00 2019-08-05 12:03:38.000 217 33793.48 270.65 17104.60 88888.00 2019-08-05 12:03:39.000 217 33793.51 270.64 17104.51 88888.00 2019-08-05 12:03:40.000 217 33793.51 270.63 17104.51 37876.50 2019-08-05 12:03:41.000 217 33793.49 270.68 17104.54 88888.00 2019-08-05 12:03:42.000 217 33793.46 270.67 17104.58 88888.00 2019-08-05 12:03:43.000 217 33793.44 270.68 17104.62 88888.00 2019-08-05 12:03:44.000 217 33793.41 270.72 17104.58 88888.00 2019-08-05 12:03:45.000 217 33793.40 270.73 17104.60 37876.43 2019-08-05 12:03:46.000 217 33793.38 270.72 17104.54 88888.00 2019-08-05 12:03:47.000 217 33793.34 270.71 17104.51 88888.00 2019-08-05 12:03:48.000 217 33793.30 270.72 17104.54 88888.00 2019-08-05 12:03:49.000 217 33793.28 270.71 17104.56 88888.00 2019-08-05 12:03:50.000 217 33793.27 270.67 17104.53 37876.33 2019-08-05 12:03:51.000 217 33793.23 270.70 17104.56 88888.00 2019-08-05 12:03:52.000 217 33793.17 270.69 17104.54 88888.00 2019-08-05 12:03:53.000 217 33793.13 270.70 17104.51 88888.00 2019-08-05 12:03:54.000 217 33793.07 270.73 17104.51 88888.00 2019-08-05 12:03:55.000 217 33793.04 270.74 17104.56 37876.22 2019-08-05 12:03:56.000 217 33792.97 270.76 17104.51 88888.00 2019-08-05 12:03:57.000 217 33792.93 270.74 17104.53 88888.00 2019-08-05 12:03:58.000 217 33792.98 270.77 17104.53 88888.00 2019-08-05 12:03:59.000 217 33792.91 270.84 17104.56 88888.00 2019-08-05 12:04:00.000 217 33792.89 270.85 17104.56 37876.01 2019-08-05 12:04:01.000 217 33792.83 270.85 17104.56 88888.00 2019-08-05 12:04:02.000 217 33792.84 270.89 17104.58 88888.00 2019-08-05 12:04:03.000 217 33792.81 270.92 17104.56 88888.00 2019-08-05 12:04:04.000 217 33792.73 270.89 17104.54 88888.00 2019-08-05 12:04:05.000 217 33792.73 270.89 17104.56 37875.85 2019-08-05 12:04:06.000 217 33792.73 270.91 17104.53 88888.00 2019-08-05 12:04:07.000 217 33792.73 270.94 17104.54 88888.00 2019-08-05 12:04:08.000 217 33792.74 271.00 17104.53 88888.00 2019-08-05 12:04:09.000 217 33792.77 271.04 17104.53 88888.00 2019-08-05 12:04:10.000 217 33792.79 271.04 17104.56 37875.74 2019-08-05 12:04:11.000 217 33792.74 271.06 17104.53 88888.00 2019-08-05 12:04:12.000 217 33792.72 271.01 17104.51 88888.00 2019-08-05 12:04:13.000 217 33792.69 271.02 17104.51 88888.00 2019-08-05 12:04:14.000 217 33792.70 271.05 17104.49 88888.00 2019-08-05 12:04:15.000 217 33792.74 271.04 17104.51 37875.68 2019-08-05 12:04:16.000 217 33792.72 271.05 17104.47 88888.00 2019-08-05 12:04:17.000 217 33792.70 271.10 17104.49 88888.00 2019-08-05 12:04:18.000 217 33792.70 271.14 17104.54 88888.00 2019-08-05 12:04:19.000 217 33792.68 271.12 17104.54 88888.00 2019-08-05 12:04:20.000 217 33792.65 271.14 17104.53 37875.69 2019-08-05 12:04:21.000 217 33792.64 271.15 17104.51 88888.00 2019-08-05 12:04:22.000 217 33792.64 271.14 17104.49 88888.00 2019-08-05 12:04:23.000 217 33792.62 271.15 17104.44 88888.00 2019-08-05 12:04:24.000 217 33792.62 271.11 17104.42 88888.00 2019-08-05 12:04:25.000 217 33792.61 271.08 17104.40 37875.72 2019-08-05 12:04:26.000 217 33792.60 271.09 17104.40 88888.00 2019-08-05 12:04:27.000 217 33792.59 271.11 17104.44 88888.00 2019-08-05 12:04:28.000 217 33792.58 271.14 17104.42 88888.00 2019-08-05 12:04:29.000 217 33792.64 271.12 17104.42 88888.00 2019-08-05 12:04:30.000 217 33792.64 271.11 17104.42 37875.63 2019-08-05 12:04:31.000 217 33792.61 271.14 17104.40 88888.00 2019-08-05 12:04:32.000 217 33792.61 271.15 17104.45 88888.00 2019-08-05 12:04:33.000 217 33792.58 271.16 17104.44 88888.00 2019-08-05 12:04:34.000 217 33792.55 271.15 17104.44 88888.00 2019-08-05 12:04:35.000 217 33792.55 271.12 17104.44 37875.64 2019-08-05 12:04:36.000 217 33792.55 271.17 17104.44 88888.00 2019-08-05 12:04:37.000 217 33792.59 271.22 17104.44 88888.00 2019-08-05 12:04:38.000 217 33792.60 271.24 17104.44 88888.00 2019-08-05 12:04:39.000 217 33792.60 271.20 17104.42 88888.00 2019-08-05 12:04:40.000 217 33792.57 271.19 17104.40 37875.73 2019-08-05 12:04:41.000 217 33792.58 271.25 17104.36 88888.00 2019-08-05 12:04:42.000 217 33792.56 271.24 17104.38 88888.00 2019-08-05 12:04:43.000 217 33792.56 271.28 17104.40 88888.00 2019-08-05 12:04:44.000 217 33792.55 271.25 17104.40 88888.00 2019-08-05 12:04:45.000 217 33792.53 271.29 17104.40 37875.61 2019-08-05 12:04:46.000 217 33792.52 271.28 17104.38 88888.00 2019-08-05 12:04:47.000 217 33792.54 271.26 17104.40 88888.00 2019-08-05 12:04:48.000 217 33792.55 271.34 17104.40 88888.00 2019-08-05 12:04:49.000 217 33792.59 271.33 17104.40 88888.00 2019-08-05 12:04:50.000 217 33792.58 271.38 17104.40 37875.58 2019-08-05 12:04:51.000 217 33792.60 271.40 17104.42 88888.00 2019-08-05 12:04:52.000 217 33792.62 271.39 17104.40 88888.00 2019-08-05 12:04:53.000 217 33792.62 271.42 17104.42 88888.00 2019-08-05 12:04:54.000 217 33792.56 271.49 17104.40 88888.00 2019-08-05 12:04:55.000 217 33792.54 271.50 17104.42 37875.58 2019-08-05 12:04:56.000 217 33792.52 271.52 17104.42 88888.00 2019-08-05 12:04:57.000 217 33792.53 271.55 17104.40 88888.00 2019-08-05 12:04:58.000 217 33792.51 271.58 17104.38 88888.00 2019-08-05 12:04:59.000 217 33792.49 271.62 17104.36 88888.00 2019-08-05 12:05:00.000 217 33792.48 271.63 17104.38 37875.63 2019-08-05 12:05:01.000 217 33792.46 271.62 17104.38 88888.00 2019-08-05 12:05:02.000 217 33792.46 271.67 17104.38 88888.00 2019-08-05 12:05:03.000 217 33792.43 271.72 17104.40 88888.00 2019-08-05 12:05:04.000 217 33792.41 271.70 17104.40 88888.00 2019-08-05 12:05:05.000 217 33792.40 271.70 17104.42 37875.59 2019-08-05 12:05:06.000 217 33792.41 271.71 17104.38 88888.00 2019-08-05 12:05:07.000 217 33792.35 271.75 17104.36 88888.00 2019-08-05 12:05:08.000 217 33792.31 271.80 17104.38 88888.00 2019-08-05 12:05:09.000 217 33792.30 271.83 17104.40 88888.00 2019-08-05 12:05:10.000 217 33792.26 271.84 17104.38 37875.45 2019-08-05 12:05:11.000 217 33792.25 271.89 17104.40 88888.00 2019-08-05 12:05:12.000 217 33792.23 271.88 17104.44 88888.00 2019-08-05 12:05:13.000 217 33792.17 271.92 17104.42 88888.00 2019-08-05 12:05:14.000 217 33792.14 271.93 17104.42 88888.00 2019-08-05 12:05:15.000 217 33792.11 271.96 17104.44 37875.24 2019-08-05 12:05:16.000 217 33792.06 272.04 17104.40 88888.00 2019-08-05 12:05:17.000 217 33792.05 272.04 17104.42 88888.00 2019-08-05 12:05:18.000 217 33792.06 272.03 17104.40 88888.00 2019-08-05 12:05:19.000 217 33792.07 272.06 17104.36 88888.00 2019-08-05 12:05:20.000 217 33792.06 272.01 17104.38 37875.25 2019-08-05 12:05:21.000 217 33792.02 272.00 17104.38 88888.00 2019-08-05 12:05:22.000 217 33791.99 272.01 17104.42 88888.00 2019-08-05 12:05:23.000 217 33792.03 271.98 17104.42 88888.00 2019-08-05 12:05:24.000 217 33792.05 271.96 17104.44 88888.00 2019-08-05 12:05:25.000 217 33792.03 271.97 17104.44 37875.24 2019-08-05 12:05:26.000 217 33792.00 271.97 17104.42 88888.00 2019-08-05 12:05:27.000 217 33791.99 271.95 17104.40 88888.00 2019-08-05 12:05:28.000 217 33791.99 271.94 17104.40 88888.00 2019-08-05 12:05:29.000 217 33792.03 271.90 17104.38 88888.00 2019-08-05 12:05:30.000 217 33792.02 271.89 17104.42 37875.15 2019-08-05 12:05:31.000 217 33792.04 271.93 17104.42 88888.00 2019-08-05 12:05:32.000 217 33792.03 271.88 17104.42 88888.00 2019-08-05 12:05:33.000 217 33792.01 271.89 17104.38 88888.00 2019-08-05 12:05:34.000 217 33791.99 271.86 17104.40 88888.00 2019-08-05 12:05:35.000 217 33792.05 271.89 17104.40 37875.16 2019-08-05 12:05:36.000 217 33792.03 271.97 17104.35 88888.00 2019-08-05 12:05:37.000 217 33792.00 272.00 17104.35 88888.00 2019-08-05 12:05:38.000 217 33791.97 272.01 17104.38 88888.00 2019-08-05 12:05:39.000 217 33791.97 272.06 17104.36 88888.00 2019-08-05 12:05:40.000 217 33791.96 272.07 17104.38 37875.06 2019-08-05 12:05:41.000 217 33791.95 272.09 17104.40 88888.00 2019-08-05 12:05:42.000 217 33791.96 272.11 17104.35 88888.00 2019-08-05 12:05:43.000 217 33791.97 272.11 17104.38 88888.00 2019-08-05 12:05:44.000 217 33791.97 272.10 17104.38 88888.00 2019-08-05 12:05:45.000 217 33791.98 272.11 17104.38 37875.02 2019-08-05 12:05:46.000 217 33791.98 272.08 17104.38 88888.00 2019-08-05 12:05:47.000 217 33791.98 272.10 17104.38 88888.00 2019-08-05 12:05:48.000 217 33791.95 272.12 17104.35 88888.00 2019-08-05 12:05:49.000 217 33791.93 272.14 17104.40 88888.00 2019-08-05 12:05:50.000 217 33791.90 272.14 17104.42 37875.02 2019-08-05 12:05:51.000 217 33791.84 272.19 17104.40 88888.00 2019-08-05 12:05:52.000 217 33791.83 272.17 17104.38 88888.00 2019-08-05 12:05:53.000 217 33791.79 272.22 17104.35 88888.00 2019-08-05 12:05:54.000 217 33791.77 272.29 17104.38 88888.00 2019-08-05 12:05:55.000 217 33791.74 272.32 17104.40 37874.98 2019-08-05 12:05:56.000 217 33791.71 272.34 17104.35 88888.00 2019-08-05 12:05:57.000 217 33791.66 272.39 17104.31 88888.00 2019-08-05 12:05:58.000 217 33791.59 272.43 17104.31 88888.00 2019-08-05 12:05:59.000 217 33791.53 272.44 17104.33 88888.00 2019-08-05 12:06:00.000 217 33791.54 272.48 17104.36 37874.81 2019-08-05 12:06:01.000 217 33791.49 272.55 17104.35 88888.00 2019-08-05 12:06:02.000 217 33791.44 272.62 17104.33 88888.00 2019-08-05 12:06:03.000 217 33791.45 272.69 17104.31 88888.00 2019-08-05 12:06:04.000 217 33791.45 272.72 17104.33 88888.00 2019-08-05 12:06:05.000 217 33791.42 272.78 17104.35 37874.66 2019-08-05 12:06:06.000 217 33791.41 272.80 17104.33 88888.00 2019-08-05 12:06:07.000 217 33791.40 272.79 17104.35 88888.00 2019-08-05 12:06:08.000 217 33791.37 272.81 17104.33 88888.00 2019-08-05 12:06:09.000 217 33791.36 272.83 17104.35 88888.00 2019-08-05 12:06:10.000 217 33791.33 272.87 17104.33 37874.62 2019-08-05 12:06:11.000 217 33791.26 272.90 17104.33 88888.00 2019-08-05 12:06:12.000 217 33791.24 272.93 17104.31 88888.00 2019-08-05 12:06:13.000 217 33791.21 272.97 17104.26 88888.00 2019-08-05 12:06:14.000 217 33791.14 272.99 17104.24 88888.00 2019-08-05 12:06:15.000 217 33791.10 273.02 17104.31 37874.45 2019-08-05 12:06:16.000 217 33791.08 273.04 17104.29 88888.00 2019-08-05 12:06:17.000 217 33791.09 273.13 17104.31 88888.00 2019-08-05 12:06:18.000 217 33791.07 273.18 17104.35 88888.00 2019-08-05 12:06:19.000 217 33791.06 273.24 17104.35 88888.00 2019-08-05 12:06:20.000 217 33791.01 273.33 17104.38 37874.35 2019-08-05 12:06:21.000 217 33790.96 273.39 17104.36 88888.00 2019-08-05 12:06:22.000 217 33790.89 273.43 17104.38 88888.00 2019-08-05 12:06:23.000 217 33790.80 273.47 17104.40 88888.00 2019-08-05 12:06:24.000 217 33790.76 273.54 17104.42 88888.00 2019-08-05 12:06:25.000 217 33790.68 273.59 17104.38 37874.12 2019-08-05 12:06:26.000 217 33790.61 273.61 17104.33 88888.00 2019-08-05 12:06:27.000 217 33790.57 273.68 17104.33 88888.00 2019-08-05 12:06:28.000 217 33790.52 273.77 17104.29 88888.00 2019-08-05 12:06:29.000 217 33790.44 273.85 17104.35 88888.00 2019-08-05 12:06:30.000 217 33790.39 273.90 17104.38 37873.82 2019-08-05 12:06:31.000 217 33790.37 273.93 17104.35 88888.00 2019-08-05 12:06:32.000 217 33790.34 273.95 17104.35 88888.00 2019-08-05 12:06:33.000 217 33790.36 273.96 17104.40 88888.00 2019-08-05 12:06:34.000 217 33790.38 273.98 17104.40 88888.00 2019-08-05 12:06:35.000 217 33790.33 273.96 17104.38 37873.65 2019-08-05 12:06:36.000 217 33790.30 273.96 17104.42 88888.00 2019-08-05 12:06:37.000 217 33790.26 273.94 17104.44 88888.00 2019-08-05 12:06:38.000 217 33790.25 273.90 17104.38 88888.00 2019-08-05 12:06:39.000 217 33790.18 273.88 17104.33 88888.00 2019-08-05 12:06:40.000 217 33790.11 273.89 17104.35 37873.57 2019-08-05 12:06:41.000 217 33790.08 273.89 17104.35 88888.00 2019-08-05 12:06:42.000 217 33790.05 273.94 17104.33 88888.00 2019-08-05 12:06:43.000 217 33789.99 273.95 17104.33 88888.00 2019-08-05 12:06:44.000 217 33789.96 273.99 17104.31 88888.00 2019-08-05 12:06:45.000 217 33789.96 274.02 17104.35 37873.37 2019-08-05 12:06:46.000 217 33789.99 274.04 17104.40 88888.00 2019-08-05 12:06:47.000 217 33789.96 274.03 17104.38 88888.00 2019-08-05 12:06:48.000 217 33789.98 274.04 17104.36 88888.00 2019-08-05 12:06:49.000 217 33790.01 274.08 17104.35 88888.00 2019-08-05 12:06:50.000 217 33790.02 274.08 17104.38 37873.39 2019-08-05 12:06:51.000 217 33790.04 274.03 17104.31 88888.00 2019-08-05 12:06:52.000 217 33790.04 274.00 17104.31 88888.00 2019-08-05 12:06:53.000 217 33790.01 274.00 17104.35 88888.00 2019-08-05 12:06:54.000 217 33790.02 273.96 17104.35 88888.00 2019-08-05 12:06:55.000 217 33790.03 273.96 17104.42 37873.39 2019-08-05 12:06:56.000 217 33789.99 273.99 17104.44 88888.00 2019-08-05 12:06:57.000 217 33789.94 274.01 17104.40 88888.00 2019-08-05 12:06:58.000 217 33789.93 274.02 17104.42 88888.00 2019-08-05 12:06:59.000 217 33789.95 274.03 17104.45 88888.00 2019-08-05 12:07:00.000 217 33789.95 274.02 17104.44 37873.35 2019-08-05 12:07:01.000 217 33789.92 274.03 17104.44 88888.00 2019-08-05 12:07:02.000 217 33789.91 274.05 17104.40 88888.00 2019-08-05 12:07:03.000 217 33789.89 274.11 17104.38 88888.00 2019-08-05 12:07:04.000 217 33789.90 274.12 17104.40 88888.00 2019-08-05 12:07:05.000 217 33789.90 274.11 17104.40 37873.24 2019-08-05 12:07:06.000 217 33789.92 274.17 17104.36 88888.00 2019-08-05 12:07:07.000 217 33789.92 274.21 17104.42 88888.00 2019-08-05 12:07:08.000 217 33789.90 274.22 17104.42 88888.00 2019-08-05 12:07:09.000 217 33789.88 274.23 17104.38 88888.00 2019-08-05 12:07:10.000 217 33789.90 274.25 17104.35 37873.27 2019-08-05 12:07:11.000 217 33789.93 274.24 17104.35 88888.00 2019-08-05 12:07:12.000 217 33789.97 274.26 17104.31 88888.00 2019-08-05 12:07:13.000 217 33789.99 274.23 17104.31 88888.00 2019-08-05 12:07:14.000 217 33789.97 274.23 17104.28 88888.00 2019-08-05 12:07:15.000 217 33789.98 274.25 17104.33 37873.28 2019-08-05 12:07:16.000 217 33789.98 274.24 17104.33 88888.00 2019-08-05 12:07:17.000 217 33790.00 274.24 17104.38 88888.00 2019-08-05 12:07:18.000 217 33789.99 274.22 17104.35 88888.00 2019-08-05 12:07:19.000 217 33790.00 274.23 17104.35 88888.00 2019-08-05 12:07:20.000 217 33789.94 274.24 17104.36 37873.30 2019-08-05 12:07:21.000 217 33789.88 274.22 17104.35 88888.00 2019-08-05 12:07:22.000 217 33789.84 274.20 17104.35 88888.00 2019-08-05 12:07:23.000 217 33789.85 274.22 17104.33 88888.00 2019-08-05 12:07:24.000 217 33789.90 274.23 17104.36 88888.00 2019-08-05 12:07:25.000 217 33789.88 274.25 17104.35 37873.13 2019-08-05 12:07:26.000 217 33789.86 274.27 17104.29 88888.00 2019-08-05 12:07:27.000 217 33789.89 274.31 17104.33 88888.00 2019-08-05 12:07:28.000 217 33789.89 274.31 17104.33 88888.00 2019-08-05 12:07:29.000 217 33789.90 274.27 17104.35 88888.00 2019-08-05 12:07:30.000 217 33789.89 274.24 17104.38 37873.15 2019-08-05 12:07:31.000 217 33789.93 274.27 17104.35 88888.00 2019-08-05 12:07:32.000 217 33789.95 274.32 17104.33 88888.00 2019-08-05 12:07:33.000 217 33789.93 274.31 17104.33 88888.00 2019-08-05 12:07:34.000 217 33789.88 274.36 17104.31 88888.00 2019-08-05 12:07:35.000 217 33789.85 274.41 17104.33 37873.24 2019-08-05 12:07:36.000 217 33789.80 274.40 17104.31 88888.00 2019-08-05 12:07:37.000 217 33789.78 274.36 17104.35 88888.00 2019-08-05 12:07:38.000 217 33789.82 274.38 17104.38 88888.00 2019-08-05 12:07:39.000 217 33789.79 274.37 17104.36 88888.00 2019-08-05 12:07:40.000 217 33789.78 274.41 17104.31 37873.31 2019-08-05 12:07:41.000 217 33789.80 274.41 17104.35 88888.00 2019-08-05 12:07:42.000 217 33789.84 274.43 17104.38 88888.00 2019-08-05 12:07:43.000 217 33789.85 274.43 17104.35 88888.00 2019-08-05 12:07:44.000 217 33789.87 274.40 17104.33 88888.00 2019-08-05 12:07:45.000 217 33789.88 274.36 17104.33 37873.15 2019-08-05 12:07:46.000 217 33789.88 274.34 17104.35 88888.00 2019-08-05 12:07:47.000 217 33789.88 274.33 17104.38 88888.00 2019-08-05 12:07:48.000 217 33789.88 274.31 17104.35 88888.00 2019-08-05 12:07:49.000 217 33789.89 274.33 17104.35 88888.00 2019-08-05 12:07:50.000 217 33789.92 274.31 17104.35 37873.20 2019-08-05 12:07:51.000 217 33789.93 274.29 17104.35 88888.00 2019-08-05 12:07:52.000 217 33789.97 274.25 17104.33 88888.00 2019-08-05 12:07:53.000 217 33790.01 274.27 17104.31 88888.00 2019-08-05 12:07:54.000 217 33790.04 274.24 17104.29 88888.00 2019-08-05 12:07:55.000 217 33790.06 274.18 17104.31 37873.30 2019-08-05 12:07:56.000 217 33790.10 274.10 17104.33 88888.00 2019-08-05 12:07:57.000 217 33790.20 274.08 17104.38 88888.00 2019-08-05 12:07:58.000 217 33790.19 274.00 17104.33 88888.00 2019-08-05 12:07:59.000 217 33790.19 273.94 17104.31 88888.00 2019-08-05 12:08:00.000 217 33790.16 273.91 17104.28 37873.43 2019-08-05 12:08:01.000 217 33790.15 273.89 17104.28 88888.00 2019-08-05 12:08:02.000 217 33790.18 273.87 17104.31 88888.00 2019-08-05 12:08:03.000 217 33790.20 273.87 17104.31 88888.00 2019-08-05 12:08:04.000 217 33790.18 273.87 17104.31 88888.00 2019-08-05 12:08:05.000 217 33790.13 273.85 17104.28 37873.47 2019-08-05 12:08:06.000 217 33790.11 273.84 17104.28 88888.00 2019-08-05 12:08:07.000 217 33790.08 273.82 17104.29 88888.00 2019-08-05 12:08:08.000 217 33790.12 273.84 17104.29 88888.00 2019-08-05 12:08:09.000 217 33790.13 273.88 17104.29 88888.00 2019-08-05 12:08:10.000 217 33790.16 273.86 17104.31 37873.39 2019-08-05 12:08:11.000 217 33790.20 273.85 17104.31 88888.00 2019-08-05 12:08:12.000 217 33790.19 273.86 17104.33 88888.00 2019-08-05 12:08:13.000 217 33790.19 273.88 17104.33 88888.00 2019-08-05 12:08:14.000 217 33790.20 273.90 17104.35 88888.00 2019-08-05 12:08:15.000 217 33790.18 273.86 17104.38 37873.51 2019-08-05 12:08:16.000 217 33790.15 273.85 17104.36 88888.00 2019-08-05 12:08:17.000 217 33790.12 273.83 17104.31 88888.00 2019-08-05 12:08:18.000 217 33790.08 273.83 17104.29 88888.00 2019-08-05 12:08:19.000 217 33790.09 273.81 17104.35 88888.00 2019-08-05 12:08:20.000 217 33790.08 273.80 17104.33 37873.40 2019-08-05 12:08:21.000 217 33790.06 273.81 17104.33 88888.00 2019-08-05 12:08:22.000 217 33790.04 273.82 17104.35 88888.00 2019-08-05 12:08:23.000 217 33790.04 273.79 17104.33 88888.00 2019-08-05 12:08:24.000 217 33790.08 273.79 17104.35 88888.00 2019-08-05 12:08:25.000 217 33790.06 273.77 17104.36 37873.39 2019-08-05 12:08:26.000 217 33790.08 273.75 17104.38 88888.00 2019-08-05 12:08:27.000 217 33790.08 273.75 17104.36 88888.00 2019-08-05 12:08:28.000 217 33790.05 273.70 17104.36 88888.00 2019-08-05 12:08:29.000 217 33790.08 273.70 17104.33 88888.00 2019-08-05 12:08:30.000 217 33790.11 273.69 17104.42 37873.42 2019-08-05 12:08:31.000 217 33790.13 273.68 17104.42 88888.00 2019-08-05 12:08:32.000 217 33790.11 273.68 17104.38 88888.00 2019-08-05 12:08:33.000 217 33790.07 273.68 17104.38 88888.00 2019-08-05 12:08:34.000 217 33790.08 273.70 17104.38 88888.00 2019-08-05 12:08:35.000 217 33790.15 273.68 17104.40 37873.44 2019-08-05 12:08:36.000 217 33790.12 273.67 17104.40 88888.00 2019-08-05 12:08:37.000 217 33790.11 273.61 17104.35 88888.00 2019-08-05 12:08:38.000 217 33790.07 273.57 17104.38 88888.00 2019-08-05 12:08:39.000 217 33790.08 273.58 17104.40 88888.00 2019-08-05 12:08:40.000 217 33790.09 273.59 17104.38 37873.50 2019-08-05 12:08:41.000 217 33790.08 273.54 17104.38 88888.00 2019-08-05 12:08:42.000 217 33790.06 273.51 17104.40 88888.00 2019-08-05 12:08:43.000 217 33790.05 273.48 17104.40 88888.00 2019-08-05 12:08:44.000 217 33789.99 273.48 17104.38 88888.00 2019-08-05 12:08:45.000 217 33789.98 273.47 17104.42 37873.41 2019-08-05 12:08:46.000 217 33789.95 273.46 17104.38 88888.00 2019-08-05 12:08:47.000 217 33789.93 273.49 17104.35 88888.00 2019-08-05 12:08:48.000 217 33789.89 273.50 17104.40 88888.00 2019-08-05 12:08:49.000 217 33789.89 273.51 17104.38 88888.00 2019-08-05 12:08:50.000 217 33789.86 273.47 17104.38 37873.38 2019-08-05 12:08:51.000 217 33789.86 273.50 17104.44 88888.00 2019-08-05 12:08:52.000 217 33789.85 273.52 17104.45 88888.00 2019-08-05 12:08:53.000 217 33789.84 273.52 17104.45 88888.00 2019-08-05 12:08:54.000 217 33789.77 273.49 17104.45 88888.00 2019-08-05 12:08:55.000 217 33789.76 273.50 17104.45 37873.29 2019-08-05 12:08:56.000 217 33789.75 273.50 17104.44 88888.00 2019-08-05 12:08:57.000 217 33789.71 273.48 17104.49 88888.00 2019-08-05 12:08:58.000 217 33789.69 273.49 17104.49 88888.00 2019-08-05 12:08:59.000 217 33789.65 273.45 17104.44 88888.00 2019-08-05 12:09:00.000 217 33789.62 273.41 17104.47 37873.20 2019-08-05 12:09:01.000 217 33789.56 273.41 17104.44 88888.00 2019-08-05 12:09:02.000 217 33789.53 273.45 17104.47 88888.00 2019-08-05 12:09:03.000 217 33789.49 273.45 17104.51 88888.00 2019-08-05 12:09:04.000 217 33789.47 273.43 17104.51 88888.00 2019-08-05 12:09:05.000 217 33789.43 273.45 17104.53 37872.99 2019-08-05 12:09:06.000 217 33789.39 273.42 17104.51 88888.00 2019-08-05 12:09:07.000 217 33789.31 273.38 17104.47 88888.00 2019-08-05 12:09:08.000 217 33789.30 273.38 17104.47 88888.00 2019-08-05 12:09:09.000 217 33789.30 273.41 17104.47 88888.00 2019-08-05 12:09:10.000 217 33789.21 273.40 17104.47 37872.86 2019-08-05 12:09:11.000 217 33789.16 273.40 17104.49 88888.00 2019-08-05 12:09:12.000 217 33789.17 273.39 17104.51 88888.00 2019-08-05 12:09:13.000 217 33789.14 273.38 17104.51 88888.00 2019-08-05 12:09:14.000 217 33789.11 273.38 17104.56 88888.00 2019-08-05 12:09:15.000 217 33789.06 273.40 17104.54 37872.69 2019-08-05 12:09:16.000 217 33789.02 273.36 17104.53 88888.00 2019-08-05 12:09:17.000 217 33788.98 273.32 17104.58 88888.00 2019-08-05 12:09:18.000 217 33788.96 273.26 17104.58 88888.00 2019-08-05 12:09:19.000 217 33788.94 273.25 17104.58 88888.00 2019-08-05 12:09:20.000 217 33788.96 273.24 17104.58 37872.64 2019-08-05 12:09:21.000 217 33788.94 273.24 17104.58 88888.00 2019-08-05 12:09:22.000 217 33788.92 273.21 17104.60 88888.00 2019-08-05 12:09:23.000 217 33788.93 273.19 17104.58 88888.00 2019-08-05 12:09:24.000 217 33788.90 273.21 17104.61 88888.00 2019-08-05 12:09:25.000 217 33788.81 273.19 17104.61 37872.41 2019-08-05 12:09:26.000 217 33788.70 273.16 17104.60 88888.00 2019-08-05 12:09:27.000 217 33788.67 273.17 17104.62 88888.00 2019-08-05 12:09:28.000 217 33788.61 273.20 17104.62 88888.00 2019-08-05 12:09:29.000 217 33788.55 273.24 17104.63 88888.00 2019-08-05 12:09:30.000 217 33788.52 273.24 17104.62 37872.37 2019-08-05 12:09:31.000 217 33788.48 273.22 17104.62 88888.00 2019-08-05 12:09:32.000 217 33788.41 273.22 17104.65 88888.00 2019-08-05 12:09:33.000 217 33788.35 273.22 17104.69 88888.00 2019-08-05 12:09:34.000 217 33788.34 273.27 17104.67 88888.00 2019-08-05 12:09:35.000 217 33788.29 273.26 17104.70 37872.01 2019-08-05 12:09:36.000 217 33788.23 273.26 17104.65 88888.00 2019-08-05 12:09:37.000 217 33788.25 273.25 17104.65 88888.00 2019-08-05 12:09:38.000 217 33788.24 273.18 17104.72 88888.00 2019-08-05 12:09:39.000 217 33788.22 273.15 17104.72 88888.00 2019-08-05 12:09:40.000 217 33788.21 273.13 17104.67 37871.92 2019-08-05 12:09:41.000 217 33788.15 273.11 17104.67 88888.00 2019-08-05 12:09:42.000 217 33788.06 273.07 17104.69 88888.00 2019-08-05 12:09:43.000 217 33787.97 273.09 17104.67 88888.00 2019-08-05 12:09:44.000 217 33787.94 273.08 17104.67 88888.00 2019-08-05 12:09:45.000 217 33787.94 273.06 17104.69 37871.72 2019-08-05 12:09:46.000 217 33787.89 273.00 17104.69 88888.00 2019-08-05 12:09:47.000 217 33787.85 272.99 17104.67 88888.00 2019-08-05 12:09:48.000 217 33787.82 272.99 17104.69 88888.00 2019-08-05 12:09:49.000 217 33787.76 272.96 17104.69 88888.00 2019-08-05 12:09:50.000 217 33787.66 272.96 17104.67 37871.57 2019-08-05 12:09:51.000 217 33787.57 272.94 17104.74 88888.00 2019-08-05 12:09:52.000 217 33787.49 272.92 17104.74 88888.00 2019-08-05 12:09:53.000 217 33787.45 272.90 17104.79 88888.00 2019-08-05 12:09:54.000 217 33787.38 272.89 17104.76 88888.00 2019-08-05 12:09:55.000 217 33787.30 272.89 17104.76 37871.50 2019-08-05 12:09:56.000 217 33787.27 272.90 17104.78 88888.00 2019-08-05 12:09:57.000 217 33787.19 272.87 17104.78 88888.00 2019-08-05 12:09:58.000 217 33787.15 272.88 17104.78 88888.00 2019-08-05 12:09:59.000 217 33787.04 272.86 17104.81 88888.00 2019-08-05 12:10:00.000 217 33786.99 272.85 17104.78 37870.94 2019-08-05 12:10:01.000 217 33786.96 272.85 17104.79 88888.00 2019-08-05 12:10:02.000 217 33786.89 272.84 17104.81 88888.00 2019-08-05 12:10:03.000 217 33786.80 272.88 17104.79 88888.00 2019-08-05 12:10:04.000 217 33786.76 272.93 17104.81 88888.00 2019-08-05 12:10:05.000 217 33786.77 272.92 17104.78 37870.78 2019-08-05 12:10:06.000 217 33786.73 272.96 17104.86 88888.00 2019-08-05 12:10:07.000 217 33786.70 272.97 17104.88 88888.00 2019-08-05 12:10:08.000 217 33786.67 272.98 17104.85 88888.00 2019-08-05 12:10:09.000 217 33786.60 272.94 17104.83 88888.00 2019-08-05 12:10:10.000 217 33786.56 272.89 17104.88 37870.58 2019-08-05 12:10:11.000 217 33786.50 272.82 17104.88 88888.00 2019-08-05 12:10:12.000 217 33786.44 272.80 17104.85 88888.00 2019-08-05 12:10:13.000 217 33786.34 272.82 17104.83 88888.00 2019-08-05 12:10:14.000 217 33786.28 272.85 17104.86 88888.00 2019-08-05 12:10:15.000 217 33786.27 272.83 17104.90 37870.33 2019-08-05 12:10:16.000 217 33786.25 272.83 17104.90 88888.00 2019-08-05 12:10:17.000 217 33786.22 272.80 17104.90 88888.00 2019-08-05 12:10:18.000 217 33786.19 272.79 17104.90 88888.00 2019-08-05 12:10:19.000 217 33786.18 272.78 17104.90 88888.00 2019-08-05 12:10:20.000 217 33786.15 272.78 17104.90 37870.23 2019-08-05 12:10:21.000 217 33786.19 272.76 17104.86 88888.00 2019-08-05 12:10:22.000 217 33786.18 272.73 17104.88 88888.00 2019-08-05 12:10:23.000 217 33786.16 272.72 17104.90 88888.00 2019-08-05 12:10:24.000 217 33786.14 272.67 17104.90 88888.00 2019-08-05 12:10:25.000 217 33786.12 272.65 17104.90 37870.13 2019-08-05 12:10:26.000 217 33786.06 272.69 17104.88 88888.00 2019-08-05 12:10:27.000 217 33786.05 272.68 17104.90 88888.00 2019-08-05 12:10:28.000 217 33785.97 272.64 17104.88 88888.00 2019-08-05 12:10:29.000 217 33785.91 272.64 17104.92 88888.00 2019-08-05 12:10:30.000 217 33785.86 272.67 17104.92 37870.08 2019-08-05 12:10:31.000 217 33785.81 272.68 17104.92 88888.00 2019-08-05 12:10:32.000 217 33785.80 272.74 17104.92 88888.00 2019-08-05 12:10:33.000 217 33785.79 272.75 17104.94 88888.00 2019-08-05 12:10:34.000 217 33785.74 272.76 17104.97 88888.00 2019-08-05 12:10:35.000 217 33785.72 272.80 17104.99 37869.85 2019-08-05 12:10:36.000 217 33785.71 272.82 17104.94 88888.00 2019-08-05 12:10:37.000 217 33785.74 272.79 17104.97 88888.00 2019-08-05 12:10:38.000 217 33785.73 272.83 17104.99 88888.00 2019-08-05 12:10:39.000 217 33785.71 272.85 17104.99 88888.00 2019-08-05 12:10:40.000 217 33785.68 272.85 17105.01 37869.71 2019-08-05 12:10:41.000 217 33785.69 272.79 17104.97 88888.00 2019-08-05 12:10:42.000 217 33785.64 272.76 17104.97 88888.00 2019-08-05 12:10:43.000 217 33785.64 272.74 17104.99 88888.00 2019-08-05 12:10:44.000 217 33785.63 272.71 17105.01 88888.00 2019-08-05 12:10:45.000 217 33785.62 272.71 17105.01 37869.69 2019-08-05 12:10:46.000 217 33785.57 272.68 17105.03 88888.00 2019-08-05 12:10:47.000 217 33785.59 272.64 17105.03 88888.00 2019-08-05 12:10:48.000 217 33785.60 272.64 17105.01 88888.00 2019-08-05 12:10:49.000 217 33785.59 272.65 17105.01 88888.00 2019-08-05 12:10:50.000 217 33785.57 272.61 17105.08 37869.60 2019-08-05 12:10:51.000 217 33785.54 272.59 17105.08 88888.00 2019-08-05 12:10:52.000 217 33785.49 272.57 17105.06 88888.00 2019-08-05 12:10:53.000 217 33785.48 272.58 17105.03 88888.00 2019-08-05 12:10:54.000 217 33785.48 272.57 17105.04 88888.00 2019-08-05 12:10:55.000 217 33785.49 272.63 17105.08 37869.60 2019-08-05 12:10:56.000 217 33785.49 272.67 17105.08 88888.00 2019-08-05 12:10:57.000 217 33785.50 272.65 17105.10 88888.00 2019-08-05 12:10:58.000 217 33785.47 272.65 17105.04 88888.00 2019-08-05 12:10:59.000 217 33785.44 272.66 17105.06 88888.00 2019-08-05 12:11:00.000 217 33785.45 272.69 17105.04 37869.60 2019-08-05 12:11:01.000 217 33785.43 272.71 17105.08 88888.00 2019-08-05 12:11:02.000 217 33785.41 272.68 17105.08 88888.00 2019-08-05 12:11:03.000 217 33785.43 272.69 17105.08 88888.00 2019-08-05 12:11:04.000 217 33785.44 272.66 17105.08 88888.00 2019-08-05 12:11:05.000 217 33785.42 272.61 17105.08 37869.50 2019-08-05 12:11:06.000 217 33785.41 272.57 17105.10 88888.00 2019-08-05 12:11:07.000 217 33785.39 272.55 17105.10 88888.00 2019-08-05 12:11:08.000 217 33785.37 272.58 17105.08 88888.00 2019-08-05 12:11:09.000 217 33785.33 272.58 17105.08 88888.00 2019-08-05 12:11:10.000 217 33785.29 272.55 17105.10 37869.48 2019-08-05 12:11:11.000 217 33785.22 272.51 17105.11 88888.00 2019-08-05 12:11:12.000 217 33785.19 272.48 17105.11 88888.00 2019-08-05 12:11:13.000 217 33785.16 272.48 17105.10 88888.00 2019-08-05 12:11:14.000 217 33785.11 272.52 17105.11 88888.00 2019-08-05 12:11:15.000 217 33785.04 272.55 17105.10 37869.23 2019-08-05 12:11:16.000 217 33784.96 272.55 17105.06 88888.00 2019-08-05 12:11:17.000 217 33784.90 272.64 17105.08 88888.00 2019-08-05 12:11:18.000 217 33784.83 272.65 17105.10 88888.00 2019-08-05 12:11:19.000 217 33784.78 272.66 17105.10 88888.00 2019-08-05 12:11:20.000 217 33784.74 272.64 17105.08 37869.00 2019-08-05 12:11:21.000 217 33784.69 272.65 17105.06 88888.00 2019-08-05 12:11:22.000 217 33784.62 272.69 17105.08 88888.00 2019-08-05 12:11:23.000 217 33784.55 272.67 17105.12 88888.00 2019-08-05 12:11:24.000 217 33784.43 272.67 17105.10 88888.00 2019-08-05 12:11:25.000 217 33784.36 272.70 17105.10 37868.83 2019-08-05 12:11:26.000 217 33784.32 272.72 17105.10 88888.00 2019-08-05 12:11:27.000 217 33784.29 272.77 17105.12 88888.00 2019-08-05 12:11:28.000 217 33784.26 272.80 17105.12 88888.00 2019-08-05 12:11:29.000 217 33784.20 272.81 17105.17 88888.00 2019-08-05 12:11:30.000 217 33784.18 272.83 17105.19 37868.49 2019-08-05 12:11:31.000 217 33784.09 272.87 17105.17 88888.00 2019-08-05 12:11:32.000 217 33784.05 272.94 17105.17 88888.00 2019-08-05 12:11:33.000 217 33784.03 272.96 17105.19 88888.00 2019-08-05 12:11:34.000 217 33783.95 272.94 17105.15 88888.00 2019-08-05 12:11:35.000 217 33783.89 272.97 17105.19 37868.32 2019-08-05 12:11:36.000 217 33783.81 272.97 17105.19 88888.00 2019-08-05 12:11:37.000 217 33783.74 272.97 17105.19 88888.00 2019-08-05 12:11:38.000 217 33783.63 272.99 17105.17 88888.00 2019-08-05 12:11:39.000 217 33783.57 272.99 17105.20 88888.00 2019-08-05 12:11:40.000 217 33783.47 273.01 17105.22 37868.04 2019-08-05 12:11:41.000 217 33783.37 273.03 17105.26 88888.00 2019-08-05 12:11:42.000 217 33783.27 273.09 17105.26 88888.00 2019-08-05 12:11:43.000 217 33783.20 273.17 17105.24 88888.00 2019-08-05 12:11:44.000 217 33783.14 273.21 17105.22 88888.00 2019-08-05 12:11:45.000 217 33783.14 273.24 17105.19 37867.78 2019-08-05 12:11:46.000 217 33783.10 273.25 17105.19 88888.00 2019-08-05 12:11:47.000 217 33783.06 273.30 17105.22 88888.00 2019-08-05 12:11:48.000 217 33783.00 273.35 17105.22 88888.00 2019-08-05 12:11:49.000 217 33783.01 273.35 17105.28 88888.00 2019-08-05 12:11:50.000 217 33782.98 273.34 17105.26 37867.58 2019-08-05 12:11:51.000 217 33782.94 273.33 17105.24 88888.00 2019-08-05 12:11:52.000 217 33782.84 273.30 17105.26 88888.00 2019-08-05 12:11:53.000 217 33782.82 273.30 17105.28 88888.00 2019-08-05 12:11:54.000 217 33782.75 273.31 17105.24 88888.00 2019-08-05 12:11:55.000 217 33782.69 273.30 17105.24 37867.32 2019-08-05 12:11:56.000 217 33782.67 273.29 17105.24 88888.00 2019-08-05 12:11:57.000 217 33782.62 273.33 17105.22 88888.00 2019-08-05 12:11:58.000 217 33782.56 273.37 17105.22 88888.00 2019-08-05 12:11:59.000 217 33782.50 273.34 17105.24 88888.00 2019-08-05 12:12:00.000 217 33782.45 273.32 17105.28 37867.14 2019-08-05 12:12:01.000 217 33782.40 273.26 17105.31 88888.00 2019-08-05 12:12:02.000 217 33782.33 273.26 17105.29 88888.00 2019-08-05 12:12:03.000 217 33782.27 273.28 17105.33 88888.00 2019-08-05 12:12:04.000 217 33782.25 273.32 17105.31 88888.00 2019-08-05 12:12:05.000 217 33782.15 273.36 17105.28 37866.89 2019-08-05 12:12:06.000 217 33782.14 273.38 17105.26 88888.00 2019-08-05 12:12:07.000 217 33782.10 273.40 17105.24 88888.00 2019-08-05 12:12:08.000 217 33782.12 273.38 17105.28 88888.00 2019-08-05 12:12:09.000 217 33782.09 273.36 17105.26 88888.00 2019-08-05 12:12:10.000 217 33782.11 273.40 17105.28 37866.78 2019-08-05 12:12:11.000 217 33782.11 273.38 17105.28 88888.00 2019-08-05 12:12:12.000 217 33782.12 273.35 17105.31 88888.00 2019-08-05 12:12:13.000 217 33782.10 273.40 17105.35 88888.00 2019-08-05 12:12:14.000 217 33782.14 273.44 17105.33 88888.00 2019-08-05 12:12:15.000 217 33782.10 273.47 17105.31 37866.64 2019-08-05 12:12:16.000 217 33782.12 273.48 17105.33 88888.00 2019-08-05 12:12:17.000 217 33782.12 273.50 17105.35 88888.00 2019-08-05 12:12:18.000 217 33782.11 273.49 17105.36 88888.00 2019-08-05 12:12:19.000 217 33782.18 273.47 17105.35 88888.00 2019-08-05 12:12:20.000 217 33782.20 273.44 17105.31 37866.67 2019-08-05 12:12:21.000 217 33782.22 273.47 17105.35 88888.00 2019-08-05 12:12:22.000 217 33782.29 273.50 17105.38 88888.00 2019-08-05 12:12:23.000 217 33782.29 273.46 17105.38 88888.00 2019-08-05 12:12:24.000 217 33782.27 273.43 17105.38 88888.00 2019-08-05 12:12:25.000 217 33782.25 273.37 17105.35 37866.79 2019-08-05 12:12:26.000 217 33782.29 273.36 17105.31 88888.00 2019-08-05 12:12:27.000 217 33782.27 273.34 17105.31 88888.00 2019-08-05 12:12:28.000 217 33782.26 273.34 17105.28 88888.00 2019-08-05 12:12:29.000 217 33782.28 273.34 17105.31 88888.00 2019-08-05 12:12:30.000 217 33782.26 273.33 17105.33 37866.79 2019-08-05 12:12:31.000 217 33782.27 273.34 17105.33 88888.00 2019-08-05 12:12:32.000 217 33782.32 273.37 17105.35 88888.00 2019-08-05 12:12:33.000 217 33782.31 273.35 17105.33 88888.00 2019-08-05 12:12:34.000 217 33782.34 273.38 17105.33 88888.00 2019-08-05 12:12:35.000 217 33782.38 273.37 17105.33 37866.77 2019-08-05 12:12:36.000 217 33782.39 273.35 17105.33 88888.00 2019-08-05 12:12:37.000 217 33782.43 273.37 17105.26 88888.00 2019-08-05 12:12:38.000 217 33782.49 273.34 17105.33 88888.00 2019-08-05 12:12:39.000 217 33782.55 273.33 17105.33 88888.00 2019-08-05 12:12:40.000 217 33782.56 273.39 17105.28 37866.99 2019-08-05 12:12:41.000 217 33782.56 273.41 17105.26 88888.00 2019-08-05 12:12:42.000 217 33782.62 273.37 17105.28 88888.00 2019-08-05 12:12:43.000 217 33782.69 273.34 17105.28 88888.00 2019-08-05 12:12:44.000 217 33782.73 273.28 17105.26 88888.00 2019-08-05 12:12:45.000 217 33782.76 273.26 17105.26 37867.13 2019-08-05 12:12:46.000 217 33782.83 273.21 17105.26 88888.00 2019-08-05 12:12:47.000 217 33782.85 273.21 17105.26 88888.00 2019-08-05 12:12:48.000 217 33782.85 273.20 17105.26 88888.00 2019-08-05 12:12:49.000 217 33782.88 273.16 17105.24 88888.00 2019-08-05 12:12:50.000 217 33782.92 273.15 17105.28 37867.26 2019-08-05 12:12:51.000 217 33782.97 273.13 17105.28 88888.00 2019-08-05 12:12:52.000 217 33782.96 273.15 17105.19 88888.00 2019-08-05 12:12:53.000 217 33783.00 273.15 17105.17 88888.00 2019-08-05 12:12:54.000 217 33783.08 273.12 17105.17 88888.00 2019-08-05 12:12:55.000 217 33783.11 273.09 17105.17 37867.33 2019-08-05 12:12:56.000 217 33783.13 273.10 17105.17 88888.00 2019-08-05 12:12:57.000 217 33783.16 273.12 17105.19 88888.00 2019-08-05 12:12:58.000 217 33783.18 273.06 17105.22 88888.00 2019-08-05 12:12:59.000 217 33783.19 273.09 17105.15 88888.00 2019-08-05 12:13:00.000 217 33783.22 273.10 17105.17 37867.56 2019-08-05 12:13:01.000 217 33783.24 273.11 17105.19 88888.00 2019-08-05 12:13:02.000 217 33783.24 273.08 17105.15 88888.00 2019-08-05 12:13:03.000 217 33783.27 273.05 17105.15 88888.00 2019-08-05 12:13:04.000 217 33783.34 273.01 17105.13 88888.00 2019-08-05 12:13:05.000 217 33783.42 273.01 17105.15 37867.56 2019-08-05 12:13:06.000 217 33783.47 272.99 17105.15 88888.00 2019-08-05 12:13:07.000 217 33783.52 272.97 17105.15 88888.00 2019-08-05 12:13:08.000 217 33783.58 272.94 17105.15 88888.00 2019-08-05 12:13:09.000 217 33783.63 272.88 17105.13 88888.00 2019-08-05 12:13:10.000 217 33783.63 272.83 17105.15 37867.92 2019-08-05 12:13:11.000 217 33783.66 272.76 17105.17 88888.00 2019-08-05 12:13:12.000 217 33783.70 272.72 17105.13 88888.00 2019-08-05 12:13:13.000 217 33783.80 272.68 17105.13 88888.00 2019-08-05 12:13:14.000 217 33783.81 272.63 17105.10 88888.00 2019-08-05 12:13:15.000 217 33783.83 272.61 17105.13 37868.08 2019-08-05 12:13:16.000 217 33783.88 272.60 17105.15 88888.00 2019-08-05 12:13:17.000 217 33783.92 272.56 17105.13 88888.00 2019-08-05 12:13:18.000 217 33783.95 272.50 17105.11 88888.00 2019-08-05 12:13:19.000 217 33784.02 272.46 17105.10 88888.00 2019-08-05 12:13:20.000 217 33784.05 272.39 17105.13 37868.04 2019-08-05 12:13:21.000 217 33784.06 272.32 17105.15 88888.00 2019-08-05 12:13:22.000 217 33784.07 272.27 17105.15 88888.00 2019-08-05 12:13:23.000 217 33784.09 272.25 17105.15 88888.00 2019-08-05 12:13:24.000 217 33784.15 272.24 17105.17 88888.00 2019-08-05 12:13:25.000 217 33784.19 272.19 17105.20 37868.37 2019-08-05 12:13:26.000 217 33784.21 272.14 17105.19 88888.00 2019-08-05 12:13:27.000 217 33784.30 272.09 17105.15 88888.00 2019-08-05 12:13:28.000 217 33784.28 272.07 17105.11 88888.00 2019-08-05 12:13:29.000 217 33784.25 272.06 17105.15 88888.00 2019-08-05 12:13:30.000 217 33784.27 272.05 17105.12 37868.49 2019-08-05 12:13:31.000 217 33784.27 272.02 17105.12 88888.00 2019-08-05 12:13:32.000 217 33784.31 271.99 17105.13 88888.00 2019-08-05 12:13:33.000 217 33784.31 271.99 17105.12 88888.00 2019-08-05 12:13:34.000 217 33784.29 271.95 17105.11 88888.00 2019-08-05 12:13:35.000 217 33784.34 271.90 17105.15 37868.52 2019-08-05 12:13:36.000 217 33784.31 271.86 17105.15 88888.00 2019-08-05 12:13:37.000 217 33784.33 271.86 17105.11 88888.00 2019-08-05 12:13:38.000 217 33784.28 271.89 17105.15 88888.00 2019-08-05 12:13:39.000 217 33784.29 271.93 17105.19 88888.00 2019-08-05 12:13:40.000 217 33784.32 271.91 17105.15 37868.53 2019-08-05 12:13:41.000 217 33784.34 271.89 17105.10 88888.00 2019-08-05 12:13:42.000 217 33784.37 271.88 17105.12 88888.00 2019-08-05 12:13:43.000 217 33784.38 271.84 17105.12 88888.00 2019-08-05 12:13:44.000 217 33784.41 271.81 17105.10 88888.00 2019-08-05 12:13:45.000 217 33784.44 271.79 17105.08 37868.63 2019-08-05 12:13:46.000 217 33784.43 271.74 17105.10 88888.00 2019-08-05 12:13:47.000 217 33784.48 271.72 17105.12 88888.00 2019-08-05 12:13:48.000 217 33784.48 271.71 17105.15 88888.00 2019-08-05 12:13:49.000 217 33784.50 271.70 17105.13 88888.00 2019-08-05 12:13:50.000 217 33784.57 271.67 17105.10 37868.69 2019-08-05 12:13:51.000 217 33784.58 271.66 17105.10 88888.00 2019-08-05 12:13:52.000 217 33784.57 271.62 17105.08 88888.00 2019-08-05 12:13:53.000 217 33784.58 271.64 17105.10 88888.00 2019-08-05 12:13:54.000 217 33784.58 271.61 17105.10 88888.00 2019-08-05 12:13:55.000 217 33784.61 271.64 17105.13 37868.69 2019-08-05 12:13:56.000 217 33784.62 271.67 17105.15 88888.00 2019-08-05 12:13:57.000 217 33784.64 271.63 17105.10 88888.00 2019-08-05 12:13:58.000 217 33784.65 271.61 17105.10 88888.00 2019-08-05 12:13:59.000 217 33784.65 271.62 17105.10 88888.00 2019-08-05 12:14:00.000 217 33784.64 271.59 17105.11 37868.88 2019-08-05 12:14:01.000 217 33784.63 271.64 17105.15 88888.00 2019-08-05 12:14:02.000 217 33784.62 271.67 17105.17 88888.00 2019-08-05 12:14:03.000 217 33784.64 271.65 17105.13 88888.00 2019-08-05 12:14:04.000 217 33784.66 271.63 17105.12 88888.00 2019-08-05 12:14:05.000 217 33784.68 271.57 17105.11 37868.82 2019-08-05 12:14:06.000 217 33784.71 271.57 17105.12 88888.00 2019-08-05 12:14:07.000 217 33784.73 271.54 17105.15 88888.00 2019-08-05 12:14:08.000 217 33784.71 271.53 17105.08 88888.00 2019-08-05 12:14:09.000 217 33784.69 271.53 17105.06 88888.00 2019-08-05 12:14:10.000 217 33784.70 271.53 17105.10 37868.90 2019-08-05 12:14:11.000 217 33784.73 271.53 17105.10 88888.00 2019-08-05 12:14:12.000 217 33784.72 271.51 17105.08 88888.00 2019-08-05 12:14:13.000 217 33784.71 271.48 17105.06 88888.00 2019-08-05 12:14:14.000 217 33784.73 271.47 17105.04 88888.00 2019-08-05 12:14:15.000 217 33784.77 271.47 17105.03 37869.00 2019-08-05 12:14:16.000 217 33784.76 271.45 17105.01 88888.00 2019-08-05 12:14:17.000 217 33784.76 271.47 17104.99 88888.00 2019-08-05 12:14:18.000 217 33784.73 271.47 17105.01 88888.00 2019-08-05 12:14:19.000 217 33784.73 271.42 17105.03 88888.00 2019-08-05 12:14:20.000 217 33784.71 271.44 17105.06 37868.99 2019-08-05 12:14:21.000 217 33784.70 271.46 17105.08 88888.00 2019-08-05 12:14:22.000 217 33784.71 271.46 17105.08 88888.00 2019-08-05 12:14:23.000 217 33784.67 271.41 17105.03 88888.00 2019-08-05 12:14:24.000 217 33784.65 271.42 17105.01 88888.00 2019-08-05 12:14:25.000 217 33784.62 271.47 17105.03 37868.95 2019-08-05 12:14:26.000 217 33784.57 271.43 17105.04 88888.00 2019-08-05 12:14:27.000 217 33784.57 271.44 17105.03 88888.00 2019-08-05 12:14:28.000 217 33784.58 271.41 17105.08 88888.00 2019-08-05 12:14:29.000 217 33784.55 271.37 17105.08 88888.00 2019-08-05 12:14:30.000 217 33784.50 271.31 17105.08 37868.75 2019-08-05 12:14:31.000 217 33784.41 271.28 17105.06 88888.00 2019-08-05 12:14:32.000 217 33784.37 271.29 17105.06 88888.00 2019-08-05 12:14:33.000 217 33784.32 271.28 17105.10 88888.00 2019-08-05 12:14:34.000 217 33784.27 271.31 17105.10 88888.00 2019-08-05 12:14:35.000 217 33784.22 271.32 17105.10 37868.65 2019-08-05 12:14:36.000 217 33784.14 271.35 17105.08 88888.00 2019-08-05 12:14:37.000 217 33784.14 271.37 17105.12 88888.00 2019-08-05 12:14:38.000 217 33784.11 271.37 17105.13 88888.00 2019-08-05 12:14:39.000 217 33784.05 271.39 17105.13 88888.00 2019-08-05 12:14:40.000 217 33783.99 271.43 17105.15 37868.36 2019-08-05 12:14:41.000 217 33783.93 271.41 17105.19 88888.00 2019-08-05 12:14:42.000 217 33783.91 271.38 17105.15 88888.00 2019-08-05 12:14:43.000 217 33783.92 271.39 17105.12 88888.00 2019-08-05 12:14:44.000 217 33783.92 271.38 17105.15 88888.00 2019-08-05 12:14:45.000 217 33783.87 271.36 17105.17 37868.23 2019-08-05 12:14:46.000 217 33783.85 271.38 17105.17 88888.00 2019-08-05 12:14:47.000 217 33783.84 271.37 17105.12 88888.00 2019-08-05 12:14:48.000 217 33783.81 271.34 17105.11 88888.00 2019-08-05 12:14:49.000 217 33783.78 271.34 17105.11 88888.00 2019-08-05 12:14:50.000 217 33783.76 271.34 17105.15 37868.09 2019-08-05 12:14:51.000 217 33783.73 271.36 17105.13 88888.00 2019-08-05 12:14:52.000 217 33783.66 271.35 17105.13 88888.00 2019-08-05 12:14:53.000 217 33783.59 271.34 17105.15 88888.00 2019-08-05 12:14:54.000 217 33783.51 271.32 17105.19 88888.00 2019-08-05 12:14:55.000 217 33783.44 271.34 17105.17 37867.90 2019-08-05 12:14:56.000 217 33783.40 271.33 17105.17 88888.00 2019-08-05 12:14:57.000 217 33783.36 271.28 17105.15 88888.00 2019-08-05 12:14:58.000 217 33783.32 271.31 17105.19 88888.00 2019-08-05 12:14:59.000 217 33783.28 271.33 17105.19 88888.00 2019-08-05 12:15:00.000 217 33783.25 271.33 17105.22 37867.71 2019-08-05 12:15:01.000 217 33783.21 271.34 17105.19 88888.00 2019-08-05 12:15:02.000 217 33783.17 271.31 17105.19 88888.00 2019-08-05 12:15:03.000 217 33783.15 271.33 17105.19 88888.00 2019-08-05 12:15:04.000 217 33783.13 271.32 17105.22 88888.00 2019-08-05 12:15:05.000 217 33783.08 271.29 17105.24 37867.66 2019-08-05 12:15:06.000 217 33783.07 271.27 17105.26 88888.00 2019-08-05 12:15:07.000 217 33783.04 271.28 17105.26 88888.00 2019-08-05 12:15:08.000 217 33783.01 271.29 17105.22 88888.00 2019-08-05 12:15:09.000 217 33783.00 271.34 17105.24 88888.00 2019-08-05 12:15:10.000 217 33782.98 271.32 17105.24 37867.50 2019-08-05 12:15:11.000 217 33782.99 271.33 17105.24 88888.00 2019-08-05 12:15:12.000 217 33782.92 271.30 17105.22 88888.00 2019-08-05 12:15:13.000 217 33782.92 271.31 17105.26 88888.00 2019-08-05 12:15:14.000 217 33782.91 271.27 17105.24 88888.00 2019-08-05 12:15:15.000 217 33782.86 271.27 17105.26 37867.30 2019-08-05 12:15:16.000 217 33782.78 271.26 17105.29 88888.00 2019-08-05 12:15:17.000 217 33782.77 271.28 17105.29 88888.00 2019-08-05 12:15:18.000 217 33782.76 271.27 17105.31 88888.00 2019-08-05 12:15:19.000 217 33782.79 271.29 17105.28 88888.00 2019-08-05 12:15:20.000 217 33782.76 271.27 17105.26 37867.27 2019-08-05 12:15:21.000 217 33782.72 271.25 17105.26 88888.00 2019-08-05 12:15:22.000 217 33782.74 271.26 17105.24 88888.00 2019-08-05 12:15:23.000 217 33782.71 271.29 17105.28 88888.00 2019-08-05 12:15:24.000 217 33782.71 271.29 17105.24 88888.00 2019-08-05 12:15:25.000 217 33782.67 271.29 17105.24 37867.16 2019-08-05 12:15:26.000 217 33782.64 271.27 17105.24 88888.00 2019-08-05 12:15:27.000 217 33782.65 271.30 17105.26 88888.00 2019-08-05 12:15:28.000 217 33782.62 271.29 17105.24 88888.00 2019-08-05 12:15:29.000 217 33782.59 271.29 17105.24 88888.00 2019-08-05 12:15:30.000 217 33782.60 271.27 17105.24 37867.08 2019-08-05 12:15:31.000 217 33782.58 271.28 17105.22 88888.00 2019-08-05 12:15:32.000 217 33782.58 271.24 17105.22 88888.00 2019-08-05 12:15:33.000 217 33782.57 271.21 17105.26 88888.00 2019-08-05 12:15:34.000 217 33782.53 271.23 17105.28 88888.00 2019-08-05 12:15:35.000 217 33782.49 271.25 17105.28 37867.05 2019-08-05 12:15:36.000 217 33782.50 271.26 17105.28 88888.00 2019-08-05 12:15:37.000 217 33782.49 271.26 17105.28 88888.00 2019-08-05 12:15:38.000 217 33782.46 271.27 17105.24 88888.00 2019-08-05 12:15:39.000 217 33782.45 271.28 17105.28 88888.00 2019-08-05 12:15:40.000 217 33782.45 271.28 17105.24 37866.90 2019-08-05 12:15:41.000 217 33782.43 271.31 17105.24 88888.00 2019-08-05 12:15:42.000 217 33782.45 271.33 17105.24 88888.00 2019-08-05 12:15:43.000 217 33782.44 271.34 17105.24 88888.00 2019-08-05 12:15:44.000 217 33782.48 271.39 17105.24 88888.00 2019-08-05 12:15:45.000 217 33782.48 271.36 17105.26 37866.97 2019-08-05 12:15:46.000 217 33782.50 271.39 17105.28 88888.00 2019-08-05 12:15:47.000 217 33782.50 271.42 17105.28 88888.00 2019-08-05 12:15:48.000 217 33782.48 271.37 17105.24 88888.00 2019-08-05 12:15:49.000 217 33782.47 271.43 17105.26 88888.00 2019-08-05 12:15:50.000 217 33782.47 271.41 17105.28 37867.01 2019-08-05 12:15:51.000 217 33782.43 271.42 17105.28 88888.00 2019-08-05 12:15:52.000 217 33782.44 271.41 17105.24 88888.00 2019-08-05 12:15:53.000 217 33782.45 271.43 17105.22 88888.00 2019-08-05 12:15:54.000 217 33782.46 271.39 17105.26 88888.00 2019-08-05 12:15:55.000 217 33782.46 271.42 17105.24 37866.85 2019-08-05 12:15:56.000 217 33782.45 271.46 17105.22 88888.00 2019-08-05 12:15:57.000 217 33782.47 271.45 17105.22 88888.00 2019-08-05 12:15:58.000 217 33782.48 271.40 17105.24 88888.00 2019-08-05 12:15:59.000 217 33782.49 271.39 17105.28 88888.00 2019-08-05 12:16:00.000 217 33782.46 271.37 17105.28 37866.97 2019-08-05 12:16:01.000 217 33782.46 271.37 17105.26 88888.00 2019-08-05 12:16:02.000 217 33782.49 271.39 17105.22 88888.00 2019-08-05 12:16:03.000 217 33782.52 271.39 17105.24 88888.00 2019-08-05 12:16:04.000 217 33782.53 271.36 17105.31 88888.00 2019-08-05 12:16:05.000 217 33782.51 271.36 17105.28 37866.96 2019-08-05 12:16:06.000 217 33782.51 271.32 17105.24 88888.00 2019-08-05 12:16:07.000 217 33782.50 271.30 17105.19 88888.00 2019-08-05 12:16:08.000 217 33782.50 271.30 17105.20 88888.00 2019-08-05 12:16:09.000 217 33782.48 271.29 17105.22 88888.00 2019-08-05 12:16:10.000 217 33782.47 271.33 17105.24 37866.98 2019-08-05 12:16:11.000 217 33782.46 271.34 17105.24 88888.00 2019-08-05 12:16:12.000 217 33782.46 271.37 17105.24 88888.00 2019-08-05 12:16:13.000 217 33782.45 271.38 17105.29 88888.00 2019-08-05 12:16:14.000 217 33782.39 271.38 17105.29 88888.00 2019-08-05 12:16:15.000 217 33782.32 271.41 17105.26 37866.85 2019-08-05 12:16:16.000 217 33782.27 271.37 17105.22 88888.00 2019-08-05 12:16:17.000 217 33782.24 271.37 17105.20 88888.00 2019-08-05 12:16:18.000 217 33782.21 271.40 17105.24 88888.00 2019-08-05 12:16:19.000 217 33782.16 271.42 17105.26 88888.00 2019-08-05 12:16:20.000 217 33782.12 271.41 17105.33 37866.74 2019-08-05 12:16:21.000 217 33782.06 271.43 17105.28 88888.00 2019-08-05 12:16:22.000 217 33782.04 271.45 17105.28 88888.00 2019-08-05 12:16:23.000 217 33782.01 271.46 17105.28 88888.00 2019-08-05 12:16:24.000 217 33781.96 271.48 17105.26 88888.00 2019-08-05 12:16:25.000 217 33781.92 271.47 17105.24 37866.55 2019-08-05 12:16:26.000 217 33781.86 271.48 17105.24 88888.00 2019-08-05 12:16:27.000 217 33781.84 271.53 17105.19 88888.00 2019-08-05 12:16:28.000 217 33781.76 271.55 17105.22 88888.00 2019-08-05 12:16:29.000 217 33781.70 271.54 17105.26 88888.00 2019-08-05 12:16:30.000 217 33781.62 271.57 17105.26 37866.31 2019-08-05 12:16:31.000 217 33781.59 271.57 17105.26 88888.00 2019-08-05 12:16:32.000 217 33781.52 271.58 17105.22 88888.00 2019-08-05 12:16:33.000 217 33781.46 271.59 17105.22 88888.00 2019-08-05 12:16:34.000 217 33781.39 271.63 17105.24 88888.00 2019-08-05 12:16:35.000 217 33781.31 271.65 17105.22 37866.09 2019-08-05 12:16:36.000 217 33781.23 271.64 17105.24 88888.00 2019-08-05 12:16:37.000 217 33781.18 271.67 17105.24 88888.00 2019-08-05 12:16:38.000 217 33781.12 271.73 17105.24 88888.00 2019-08-05 12:16:39.000 217 33781.08 271.74 17105.26 88888.00 2019-08-05 12:16:40.000 217 33781.02 271.74 17105.26 37865.78 2019-08-05 12:16:41.000 217 33781.00 271.76 17105.26 88888.00 2019-08-05 12:16:42.000 217 33780.90 271.83 17105.22 88888.00 2019-08-05 12:16:43.000 217 33780.87 271.89 17105.24 88888.00 2019-08-05 12:16:44.000 217 33780.87 271.88 17105.24 88888.00 2019-08-05 12:16:45.000 217 33780.82 271.92 17105.26 37865.68 2019-08-05 12:16:46.000 217 33780.75 271.94 17105.26 88888.00 2019-08-05 12:16:47.000 217 33780.67 271.94 17105.28 88888.00 2019-08-05 12:16:48.000 217 33780.65 271.96 17105.29 88888.00 2019-08-05 12:16:49.000 217 33780.65 271.99 17105.26 88888.00 2019-08-05 12:16:50.000 217 33780.58 272.06 17105.24 37865.37 2019-08-05 12:16:51.000 217 33780.56 272.11 17105.24 88888.00 2019-08-05 12:16:52.000 217 33780.54 272.08 17105.24 88888.00 2019-08-05 12:16:53.000 217 33780.56 272.10 17105.26 88888.00 2019-08-05 12:16:54.000 217 33780.51 272.12 17105.24 88888.00 2019-08-05 12:16:55.000 217 33780.47 272.15 17105.24 37865.32 2019-08-05 12:16:56.000 217 33780.43 272.17 17105.24 88888.00 2019-08-05 12:16:57.000 217 33780.42 272.18 17105.24 88888.00 2019-08-05 12:16:58.000 217 33780.39 272.19 17105.26 88888.00 2019-08-05 12:16:59.000 217 33780.37 272.20 17105.26 88888.00 2019-08-05 12:17:00.000 217 33780.35 272.24 17105.26 37865.26 2019-08-05 12:17:01.000 217 33780.31 272.25 17105.28 88888.00 2019-08-05 12:17:02.000 217 33780.28 272.29 17105.28 88888.00 2019-08-05 12:17:03.000 217 33780.25 272.28 17105.24 88888.00 2019-08-05 12:17:04.000 217 33780.26 272.23 17105.24 88888.00 2019-08-05 12:17:05.000 217 33780.27 272.25 17105.28 37865.16 2019-08-05 12:17:06.000 217 33780.27 272.24 17105.24 88888.00 2019-08-05 12:17:07.000 217 33780.23 272.25 17105.24 88888.00 2019-08-05 12:17:08.000 217 33780.24 272.29 17105.26 88888.00 2019-08-05 12:17:09.000 217 33780.25 272.26 17105.24 88888.00 2019-08-05 12:17:10.000 217 33780.24 272.30 17105.22 37865.01 2019-08-05 12:17:11.000 217 33780.26 272.30 17105.22 88888.00 2019-08-05 12:17:12.000 217 33780.29 272.29 17105.22 88888.00 2019-08-05 12:17:13.000 217 33780.28 272.30 17105.19 88888.00 2019-08-05 12:17:14.000 217 33780.30 272.28 17105.24 88888.00 2019-08-05 12:17:15.000 217 33780.32 272.29 17105.19 37864.99 2019-08-05 12:17:16.000 217 33780.31 272.30 17105.15 88888.00 2019-08-05 12:17:17.000 217 33780.29 272.28 17105.17 88888.00 2019-08-05 12:17:18.000 217 33780.28 272.31 17105.19 88888.00 2019-08-05 12:17:19.000 217 33780.28 272.29 17105.19 88888.00 2019-08-05 12:17:20.000 217 33780.29 272.28 17105.22 37864.95 2019-08-05 12:17:21.000 217 33780.23 272.26 17105.17 88888.00 2019-08-05 12:17:22.000 217 33780.21 272.29 17105.19 88888.00 2019-08-05 12:17:23.000 217 33780.22 272.30 17105.17 88888.00 2019-08-05 12:17:24.000 217 33780.21 272.33 17105.15 88888.00 2019-08-05 12:17:25.000 217 33780.23 272.31 17105.19 37864.84 2019-08-05 12:17:26.000 217 33780.24 272.31 17105.17 88888.00 2019-08-05 12:17:27.000 217 33780.23 272.32 17105.15 88888.00 2019-08-05 12:17:28.000 217 33780.20 272.32 17105.15 88888.00 2019-08-05 12:17:29.000 217 33780.21 272.38 17105.20 88888.00 2019-08-05 12:17:30.000 217 33780.19 272.37 17105.15 37864.94 2019-08-05 12:17:31.000 217 33780.16 272.38 17105.13 88888.00 2019-08-05 12:17:32.000 217 33780.19 272.35 17105.13 88888.00 2019-08-05 12:17:33.000 217 33780.22 272.31 17105.11 88888.00 2019-08-05 12:17:34.000 217 33780.25 272.33 17105.15 88888.00 2019-08-05 12:17:35.000 217 33780.22 272.37 17105.17 37864.83 2019-08-05 12:17:36.000 217 33780.22 272.39 17105.17 88888.00 2019-08-05 12:17:37.000 217 33780.23 272.37 17105.19 88888.00 2019-08-05 12:17:38.000 217 33780.20 272.35 17105.17 88888.00 2019-08-05 12:17:39.000 217 33780.18 272.35 17105.19 88888.00 2019-08-05 12:17:40.000 217 33780.17 272.38 17105.17 37864.93 2019-08-05 12:17:41.000 217 33780.19 272.40 17105.17 88888.00 2019-08-05 12:17:42.000 217 33780.19 272.41 17105.19 88888.00 2019-08-05 12:17:43.000 217 33780.21 272.41 17105.17 88888.00 2019-08-05 12:17:44.000 217 33780.20 272.46 17105.19 88888.00 2019-08-05 12:17:45.000 217 33780.22 272.48 17105.19 37864.94 2019-08-05 12:17:46.000 217 33780.21 272.50 17105.22 88888.00 2019-08-05 12:17:47.000 217 33780.23 272.50 17105.22 88888.00 2019-08-05 12:17:48.000 217 33780.27 272.50 17105.22 88888.00 2019-08-05 12:17:49.000 217 33780.27 272.50 17105.22 88888.00 2019-08-05 12:17:50.000 217 33780.28 272.50 17105.17 37864.91 2019-08-05 12:17:51.000 217 33780.29 272.50 17105.17 88888.00 2019-08-05 12:17:52.000 217 33780.26 272.46 17105.13 88888.00 2019-08-05 12:17:53.000 217 33780.27 272.49 17105.15 88888.00 2019-08-05 12:17:54.000 217 33780.28 272.51 17105.15 88888.00 2019-08-05 12:17:55.000 217 33780.28 272.48 17105.19 37864.91 2019-08-05 12:17:56.000 217 33780.30 272.46 17105.19 88888.00 2019-08-05 12:17:57.000 217 33780.36 272.44 17105.19 88888.00 2019-08-05 12:17:58.000 217 33780.42 272.47 17105.20 88888.00 2019-08-05 12:17:59.000 217 33780.47 272.51 17105.19 88888.00 2019-08-05 12:18:00.000 217 33780.49 272.56 17105.15 37865.03 2019-08-05 12:18:01.000 217 33780.56 272.56 17105.15 88888.00 2019-08-05 12:18:02.000 217 33780.60 272.60 17105.15 88888.00 2019-08-05 12:18:03.000 217 33780.61 272.61 17105.15 88888.00 2019-08-05 12:18:04.000 217 33780.62 272.60 17105.08 88888.00 2019-08-05 12:18:05.000 217 33780.62 272.59 17105.10 37865.24 2019-08-05 12:18:06.000 217 33780.63 272.54 17105.03 88888.00 2019-08-05 12:18:07.000 217 33780.62 272.57 17105.01 88888.00 2019-08-05 12:18:08.000 217 33780.66 272.55 17105.04 88888.00 2019-08-05 12:18:09.000 217 33780.66 272.57 17105.03 88888.00 2019-08-05 12:18:10.000 217 33780.65 272.54 17105.08 37865.16 2019-08-05 12:18:11.000 217 33780.69 272.54 17105.08 88888.00 2019-08-05 12:18:12.000 217 33780.70 272.55 17105.04 88888.00 2019-08-05 12:18:13.000 217 33780.72 272.54 17105.10 88888.00 2019-08-05 12:18:14.000 217 33780.70 272.56 17105.08 88888.00 2019-08-05 12:18:15.000 217 33780.71 272.56 17105.04 37865.31 2019-08-05 12:18:16.000 217 33780.70 272.57 17105.06 88888.00 2019-08-05 12:18:17.000 217 33780.69 272.58 17105.10 88888.00 2019-08-05 12:18:18.000 217 33780.73 272.57 17105.10 88888.00 2019-08-05 12:18:19.000 217 33780.69 272.57 17105.06 88888.00 2019-08-05 12:18:20.000 217 33780.62 272.54 17105.06 37865.33 2019-08-05 12:18:21.000 217 33780.61 272.53 17105.08 88888.00 2019-08-05 12:18:22.000 217 33780.57 272.53 17105.06 88888.00 2019-08-05 12:18:23.000 217 33780.54 272.52 17105.08 88888.00 2019-08-05 12:18:24.000 217 33780.51 272.53 17105.06 88888.00 2019-08-05 12:18:25.000 217 33780.43 272.58 17105.08 37865.12 2019-08-05 12:18:26.000 217 33780.36 272.53 17105.08 88888.00 2019-08-05 12:18:27.000 217 33780.37 272.53 17105.10 88888.00 2019-08-05 12:18:28.000 217 33780.30 272.54 17105.08 88888.00 2019-08-05 12:18:29.000 217 33780.24 272.56 17105.06 88888.00 2019-08-05 12:18:30.000 217 33780.20 272.58 17105.04 37864.95 2019-08-05 12:18:31.000 217 33780.14 272.63 17105.04 88888.00 2019-08-05 12:18:32.000 217 33780.12 272.65 17105.03 88888.00 2019-08-05 12:18:33.000 217 33780.09 272.69 17105.01 88888.00 2019-08-05 12:18:34.000 217 33780.08 272.69 17105.01 88888.00 2019-08-05 12:18:35.000 217 33780.04 272.70 17105.01 37864.76 2019-08-05 12:18:36.000 217 33780.00 272.70 17104.99 88888.00 2019-08-05 12:18:37.000 217 33779.94 272.66 17105.03 88888.00 2019-08-05 12:18:38.000 217 33779.86 272.62 17105.01 88888.00 2019-08-05 12:18:39.000 217 33779.79 272.62 17105.08 88888.00 2019-08-05 12:18:40.000 217 33779.75 272.61 17105.06 37864.65 2019-08-05 12:18:41.000 217 33779.70 272.66 17105.01 88888.00 2019-08-05 12:18:42.000 217 33779.64 272.63 17105.03 88888.00 2019-08-05 12:18:43.000 217 33779.58 272.63 17105.03 88888.00 2019-08-05 12:18:44.000 217 33779.54 272.66 17105.01 88888.00 2019-08-05 12:18:45.000 217 33779.53 272.70 17105.03 37864.36 2019-08-05 12:18:46.000 217 33779.51 272.70 17105.01 88888.00 2019-08-05 12:18:47.000 217 33779.48 272.70 17105.03 88888.00 2019-08-05 12:18:48.000 217 33779.48 272.69 17105.06 88888.00 2019-08-05 12:18:49.000 217 33779.46 272.68 17105.08 88888.00 2019-08-05 12:18:50.000 217 33779.43 272.66 17105.12 37864.19 2019-08-05 12:18:51.000 217 33779.38 272.64 17105.12 88888.00 2019-08-05 12:18:52.000 217 33779.35 272.65 17105.11 88888.00 2019-08-05 12:18:53.000 217 33779.36 272.66 17105.13 88888.00 2019-08-05 12:18:54.000 217 33779.31 272.70 17105.13 88888.00 2019-08-05 12:18:55.000 217 33779.25 272.74 17105.13 37864.05 2019-08-05 12:18:56.000 217 33779.23 272.79 17105.12 88888.00 2019-08-05 12:18:57.000 217 33779.22 272.79 17105.15 88888.00 2019-08-05 12:18:58.000 217 33779.19 272.85 17105.12 88888.00 2019-08-05 12:18:59.000 217 33779.18 272.86 17105.13 88888.00 2019-08-05 12:19:00.000 217 33779.14 272.93 17105.10 37863.89 2019-08-05 12:19:01.000 217 33779.09 272.96 17105.08 88888.00 2019-08-05 12:19:02.000 217 33779.05 272.98 17105.06 88888.00 2019-08-05 12:19:03.000 217 33778.98 273.01 17105.08 88888.00 2019-08-05 12:19:04.000 217 33778.98 273.05 17105.12 88888.00 2019-08-05 12:19:05.000 217 33779.01 273.11 17105.10 37863.86 2019-08-05 12:19:06.000 217 33779.00 273.10 17105.08 88888.00 2019-08-05 12:19:07.000 217 33778.97 273.10 17105.10 88888.00 2019-08-05 12:19:08.000 217 33778.96 273.15 17105.15 88888.00 2019-08-05 12:19:09.000 217 33778.96 273.20 17105.19 88888.00 2019-08-05 12:19:10.000 217 33778.95 273.18 17105.19 37863.79 2019-08-05 12:19:11.000 217 33778.94 273.17 17105.15 88888.00 2019-08-05 12:19:12.000 217 33778.93 273.15 17105.15 88888.00 2019-08-05 12:19:13.000 217 33778.93 273.11 17105.12 88888.00 2019-08-05 12:19:14.000 217 33778.94 273.13 17105.12 88888.00 2019-08-05 12:19:15.000 217 33778.96 273.16 17105.10 37863.70 2019-08-05 12:19:16.000 217 33778.90 273.10 17105.08 88888.00 2019-08-05 12:19:17.000 217 33778.87 273.10 17105.08 88888.00 2019-08-05 12:19:18.000 217 33778.84 273.07 17105.08 88888.00 2019-08-05 12:19:19.000 217 33778.83 273.09 17105.12 88888.00 2019-08-05 12:19:20.000 217 33778.83 273.10 17105.11 37863.69 2019-08-05 12:19:21.000 217 33778.82 273.08 17105.10 88888.00 2019-08-05 12:19:22.000 217 33778.76 273.07 17105.12 88888.00 2019-08-05 12:19:23.000 217 33778.75 273.07 17105.11 88888.00 2019-08-05 12:19:24.000 217 33778.76 273.04 17105.10 88888.00 2019-08-05 12:19:25.000 217 33778.77 273.03 17105.08 37863.57 2019-08-05 12:19:26.000 217 33778.75 273.03 17105.10 88888.00 2019-08-05 12:19:27.000 217 33778.72 273.01 17105.08 88888.00 2019-08-05 12:19:28.000 217 33778.71 273.02 17105.10 88888.00 2019-08-05 12:19:29.000 217 33778.70 273.05 17105.10 88888.00 2019-08-05 12:19:30.000 217 33778.72 273.08 17105.10 37863.57 2019-08-05 12:19:31.000 217 33778.70 273.11 17105.08 88888.00 2019-08-05 12:19:32.000 217 33778.65 273.15 17105.08 88888.00 2019-08-05 12:19:33.000 217 33778.64 273.18 17105.03 88888.00 2019-08-05 12:19:34.000 217 33778.63 273.16 17105.01 88888.00 2019-08-05 12:19:35.000 217 33778.65 273.14 17104.99 37863.53 2019-08-05 12:19:36.000 217 33778.68 273.13 17105.01 88888.00 2019-08-05 12:19:37.000 217 33778.69 273.12 17105.04 88888.00 2019-08-05 12:19:38.000 217 33778.72 273.17 17105.03 88888.00 2019-08-05 12:19:39.000 217 33778.70 273.19 17105.04 88888.00 2019-08-05 12:19:40.000 217 33778.71 273.18 17105.03 37863.46 2019-08-05 12:19:41.000 217 33778.75 273.18 17104.99 88888.00 2019-08-05 12:19:42.000 217 33778.78 273.20 17104.97 88888.00 2019-08-05 12:19:43.000 217 33778.77 273.18 17104.97 88888.00 2019-08-05 12:19:44.000 217 33778.75 273.12 17104.99 88888.00 2019-08-05 12:19:45.000 217 33778.78 273.13 17105.01 37863.58 2019-08-05 12:19:46.000 217 33778.80 273.15 17104.99 88888.00 2019-08-05 12:19:47.000 217 33778.78 273.15 17104.92 88888.00 2019-08-05 12:19:48.000 217 33778.80 273.17 17104.92 88888.00 2019-08-05 12:19:49.000 217 33778.82 273.15 17104.94 88888.00 2019-08-05 12:19:50.000 217 33778.87 273.15 17104.94 37863.50 2019-08-05 12:19:51.000 217 33778.94 273.14 17104.90 88888.00 2019-08-05 12:19:52.000 217 33778.94 273.15 17104.92 88888.00 2019-08-05 12:19:53.000 217 33778.98 273.14 17104.95 88888.00 2019-08-05 12:19:54.000 217 33779.06 273.13 17104.99 88888.00 2019-08-05 12:19:55.000 217 33779.09 273.10 17104.94 37863.61 2019-08-05 12:19:56.000 217 33779.11 273.06 17104.92 88888.00 2019-08-05 12:19:57.000 217 33779.14 273.04 17104.92 88888.00 2019-08-05 12:19:58.000 217 33779.16 273.06 17104.94 88888.00 2019-08-05 12:19:59.000 217 33779.20 273.03 17104.99 88888.00 2019-08-05 12:20:00.000 217 33779.27 273.02 17104.97 37863.88 2019-08-05 12:20:01.000 217 33779.32 273.02 17104.92 88888.00 2019-08-05 12:20:02.000 217 33779.36 273.01 17104.92 88888.00 2019-08-05 12:20:03.000 217 33779.41 273.02 17104.95 88888.00 2019-08-05 12:20:04.000 217 33779.43 272.98 17104.95 88888.00 2019-08-05 12:20:05.000 217 33779.48 272.98 17104.92 37864.09 2019-08-05 12:20:06.000 217 33779.54 272.96 17104.90 88888.00 2019-08-05 12:20:07.000 217 33779.54 272.98 17104.88 88888.00 2019-08-05 12:20:08.000 217 33779.54 272.91 17104.92 88888.00 2019-08-05 12:20:09.000 217 33779.57 272.91 17104.92 88888.00 2019-08-05 12:20:10.000 217 33779.59 272.99 17104.95 37864.23 2019-08-05 12:20:11.000 217 33779.64 272.96 17104.94 88888.00 2019-08-05 12:20:12.000 217 33779.66 272.95 17104.90 88888.00 2019-08-05 12:20:13.000 217 33779.70 272.98 17104.92 88888.00 2019-08-05 12:20:14.000 217 33779.70 272.99 17104.92 88888.00 2019-08-05 12:20:15.000 217 33779.70 272.95 17104.94 37864.37 2019-08-05 12:20:16.000 217 33779.67 272.88 17104.88 88888.00 2019-08-05 12:20:17.000 217 33779.68 272.86 17104.85 88888.00 2019-08-05 12:20:18.000 217 33779.73 272.85 17104.83 88888.00 2019-08-05 12:20:19.000 217 33779.72 272.85 17104.85 88888.00 2019-08-05 12:20:20.000 217 33779.72 272.88 17104.85 37864.37 2019-08-05 12:20:21.000 217 33779.69 272.92 17104.85 88888.00 2019-08-05 12:20:22.000 217 33779.63 272.95 17104.83 88888.00 2019-08-05 12:20:23.000 217 33779.61 272.97 17104.81 88888.00 2019-08-05 12:20:24.000 217 33779.61 272.97 17104.78 88888.00 2019-08-05 12:20:25.000 217 33779.56 272.90 17104.76 37864.27 2019-08-05 12:20:26.000 217 33779.51 272.87 17104.79 88888.00 2019-08-05 12:20:27.000 217 33779.48 272.87 17104.79 88888.00 2019-08-05 12:20:28.000 217 33779.43 272.91 17104.76 88888.00 2019-08-05 12:20:29.000 217 33779.41 272.91 17104.81 88888.00 2019-08-05 12:20:30.000 217 33779.42 272.94 17104.81 37864.12 2019-08-05 12:20:31.000 217 33779.36 272.96 17104.78 88888.00 2019-08-05 12:20:32.000 217 33779.32 272.99 17104.81 88888.00 2019-08-05 12:20:33.000 217 33779.30 272.98 17104.85 88888.00 2019-08-05 12:20:34.000 217 33779.27 272.94 17104.85 88888.00 2019-08-05 12:20:35.000 217 33779.24 272.92 17104.85 37864.03 2019-08-05 12:20:36.000 217 33779.20 272.92 17104.88 88888.00 2019-08-05 12:20:37.000 217 33779.20 272.91 17104.86 88888.00 2019-08-05 12:20:38.000 217 33779.17 272.95 17104.85 88888.00 2019-08-05 12:20:39.000 217 33779.13 272.98 17104.88 88888.00 2019-08-05 12:20:40.000 217 33779.11 272.98 17104.88 37863.84 2019-08-05 12:20:41.000 217 33779.07 273.01 17104.90 88888.00 2019-08-05 12:20:42.000 217 33779.10 273.03 17104.88 88888.00 2019-08-05 12:20:43.000 217 33779.12 273.00 17104.90 88888.00 2019-08-05 12:20:44.000 217 33779.10 272.98 17104.92 88888.00 2019-08-05 12:20:45.000 217 33779.02 273.00 17104.88 37863.79 2019-08-05 12:20:46.000 217 33778.97 273.00 17104.83 88888.00 2019-08-05 12:20:47.000 217 33778.97 272.97 17104.83 88888.00 2019-08-05 12:20:48.000 217 33778.98 273.00 17104.83 88888.00 2019-08-05 12:20:49.000 217 33779.00 273.05 17104.81 88888.00 2019-08-05 12:20:50.000 217 33779.03 273.03 17104.83 37863.70 2019-08-05 12:20:51.000 217 33779.06 273.01 17104.83 88888.00 2019-08-05 12:20:52.000 217 33779.04 273.00 17104.83 88888.00 2019-08-05 12:20:53.000 217 33779.06 273.03 17104.83 88888.00 2019-08-05 12:20:54.000 217 33779.09 273.02 17104.85 88888.00 2019-08-05 12:20:55.000 217 33779.10 272.96 17104.83 37863.75 2019-08-05 12:20:56.000 217 33779.07 272.95 17104.81 88888.00 2019-08-05 12:20:57.000 217 33779.07 272.89 17104.85 88888.00 2019-08-05 12:20:58.000 217 33779.08 272.86 17104.81 88888.00 2019-08-05 12:20:59.000 217 33779.12 272.90 17104.79 88888.00 2019-08-05 12:21:00.000 217 33779.14 272.87 17104.83 37863.89 2019-08-05 12:21:01.000 217 33779.21 272.84 17104.85 88888.00 2019-08-05 12:21:02.000 217 33779.23 272.81 17104.83 88888.00 2019-08-05 12:21:03.000 217 33779.24 272.78 17104.86 88888.00 2019-08-05 12:21:04.000 217 33779.25 272.75 17104.83 88888.00 2019-08-05 12:21:05.000 217 33779.26 272.70 17104.85 37863.98 2019-08-05 12:21:06.000 217 33779.32 272.68 17104.83 88888.00 2019-08-05 12:21:07.000 217 33779.33 272.71 17104.79 88888.00 2019-08-05 12:21:08.000 217 33779.33 272.71 17104.78 88888.00 2019-08-05 12:21:09.000 217 33779.34 272.70 17104.81 88888.00 2019-08-05 12:21:10.000 217 33779.34 272.70 17104.81 37864.07 2019-08-05 12:21:11.000 217 33779.33 272.73 17104.78 88888.00 2019-08-05 12:21:12.000 217 33779.32 272.69 17104.78 88888.00 2019-08-05 12:21:13.000 217 33779.30 272.66 17104.81 88888.00 2019-08-05 12:21:14.000 217 33779.32 272.61 17104.81 88888.00 2019-08-05 12:21:15.000 217 33779.36 272.62 17104.83 37864.00 2019-08-05 12:21:16.000 217 33779.39 272.64 17104.81 88888.00 2019-08-05 12:21:17.000 217 33779.35 272.62 17104.76 88888.00 2019-08-05 12:21:18.000 217 33779.34 272.57 17104.83 88888.00 2019-08-05 12:21:19.000 217 33779.33 272.59 17104.83 88888.00 2019-08-05 12:21:20.000 217 33779.29 272.60 17104.79 37864.00 2019-08-05 12:21:21.000 217 33779.26 272.60 17104.78 88888.00 2019-08-05 12:21:22.000 217 33779.22 272.61 17104.78 88888.00 2019-08-05 12:21:23.000 217 33779.24 272.61 17104.78 88888.00 2019-08-05 12:21:24.000 217 33779.20 272.64 17104.79 88888.00 2019-08-05 12:21:25.000 217 33779.15 272.64 17104.83 37863.87 2019-08-05 12:21:26.000 217 33779.11 272.70 17104.85 88888.00 2019-08-05 12:21:27.000 217 33779.14 272.68 17104.85 88888.00 2019-08-05 12:21:28.000 217 33779.11 272.69 17104.83 88888.00 2019-08-05 12:21:29.000 217 33779.06 272.69 17104.85 88888.00 2019-08-05 12:21:30.000 217 33779.01 272.67 17104.81 37863.77 2019-08-05 12:21:31.000 217 33778.98 272.66 17104.83 88888.00 2019-08-05 12:21:32.000 217 33778.97 272.67 17104.88 88888.00 2019-08-05 12:21:33.000 217 33778.95 272.70 17104.88 88888.00 2019-08-05 12:21:34.000 217 33778.90 272.71 17104.90 88888.00 2019-08-05 12:21:35.000 217 33778.87 272.69 17104.88 37863.73 2019-08-05 12:21:36.000 217 33778.85 272.71 17104.85 88888.00 2019-08-05 12:21:37.000 217 33778.85 272.74 17104.85 88888.00 2019-08-05 12:21:38.000 217 33778.86 272.77 17104.85 88888.00 2019-08-05 12:21:39.000 217 33778.83 272.79 17104.85 88888.00 2019-08-05 12:21:40.000 217 33778.79 272.77 17104.83 37863.62 2019-08-05 12:21:41.000 217 33778.80 272.78 17104.85 88888.00 2019-08-05 12:21:42.000 217 33778.78 272.75 17104.85 88888.00 2019-08-05 12:21:43.000 217 33778.74 272.74 17104.85 88888.00 2019-08-05 12:21:44.000 217 33778.69 272.74 17104.85 88888.00 2019-08-05 12:21:45.000 217 33778.73 272.76 17104.83 37863.43 2019-08-05 12:21:46.000 217 33778.76 272.75 17104.85 88888.00 2019-08-05 12:21:47.000 217 33778.74 272.73 17104.83 88888.00 2019-08-05 12:21:48.000 217 33778.73 272.75 17104.78 88888.00 2019-08-05 12:21:49.000 217 33778.70 272.74 17104.78 88888.00 2019-08-05 12:21:50.000 217 33778.70 272.78 17104.79 37863.38 2019-08-05 12:21:51.000 217 33778.65 272.77 17104.83 88888.00 2019-08-05 12:21:52.000 217 33778.61 272.75 17104.81 88888.00 2019-08-05 12:21:53.000 217 33778.60 272.77 17104.83 88888.00 2019-08-05 12:21:54.000 217 33778.56 272.76 17104.85 88888.00 2019-08-05 12:21:55.000 217 33778.56 272.76 17104.83 37863.42 2019-08-05 12:21:56.000 217 33778.55 272.78 17104.88 88888.00 2019-08-05 12:21:57.000 217 33778.56 272.79 17104.92 88888.00 2019-08-05 12:21:58.000 217 33778.59 272.79 17104.90 88888.00 2019-08-05 12:21:59.000 217 33778.57 272.79 17104.85 88888.00 2019-08-05 12:22:00.000 217 33778.58 272.76 17104.86 37863.43 2019-08-05 12:22:01.000 217 33778.62 272.77 17104.90 88888.00 2019-08-05 12:22:02.000 217 33778.60 272.79 17104.90 88888.00 2019-08-05 12:22:03.000 217 33778.63 272.83 17104.88 88888.00 2019-08-05 12:22:04.000 217 33778.64 272.84 17104.86 88888.00 2019-08-05 12:22:05.000 217 33778.67 272.89 17104.88 37863.38 2019-08-05 12:22:06.000 217 33778.65 272.86 17104.85 88888.00 2019-08-05 12:22:07.000 217 33778.61 272.89 17104.85 88888.00 2019-08-05 12:22:08.000 217 33778.58 272.93 17104.88 88888.00 2019-08-05 12:22:09.000 217 33778.60 272.93 17104.88 88888.00 2019-08-05 12:22:10.000 217 33778.61 272.92 17104.90 37863.37 2019-08-05 12:22:11.000 217 33778.63 272.93 17104.88 88888.00 2019-08-05 12:22:12.000 217 33778.62 272.90 17104.88 88888.00 2019-08-05 12:22:13.000 217 33778.64 272.92 17104.90 88888.00 2019-08-05 12:22:14.000 217 33778.64 272.91 17104.88 88888.00 2019-08-05 12:22:15.000 217 33778.65 272.93 17104.88 37863.39 2019-08-05 12:22:16.000 217 33778.63 272.92 17104.85 88888.00 2019-08-05 12:22:17.000 217 33778.69 272.91 17104.85 88888.00 2019-08-05 12:22:18.000 217 33778.72 272.85 17104.85 88888.00 2019-08-05 12:22:19.000 217 33778.71 272.84 17104.83 88888.00 2019-08-05 12:22:20.000 217 33778.73 272.85 17104.83 37863.38 2019-08-05 12:22:21.000 217 33778.79 272.87 17104.83 88888.00 2019-08-05 12:22:22.000 217 33778.84 272.83 17104.86 88888.00 2019-08-05 12:22:23.000 217 33778.84 272.82 17104.86 88888.00 2019-08-05 12:22:24.000 217 33778.84 272.85 17104.83 88888.00 2019-08-05 12:22:25.000 217 33778.82 272.82 17104.79 37863.52 2019-08-05 12:22:26.000 217 33778.84 272.77 17104.81 88888.00 2019-08-05 12:22:27.000 217 33778.87 272.78 17104.85 88888.00 2019-08-05 12:22:28.000 217 33778.87 272.76 17104.83 88888.00 2019-08-05 12:22:29.000 217 33778.93 272.76 17104.79 88888.00 2019-08-05 12:22:30.000 217 33779.01 272.73 17104.81 37863.61 2019-08-05 12:22:31.000 217 33779.03 272.74 17104.81 88888.00 2019-08-05 12:22:32.000 217 33779.04 272.72 17104.81 88888.00 2019-08-05 12:22:33.000 217 33779.09 272.71 17104.76 88888.00 2019-08-05 12:22:34.000 217 33779.15 272.66 17104.76 88888.00 2019-08-05 12:22:35.000 217 33779.18 272.62 17104.74 37863.58 2019-08-05 12:22:36.000 217 33779.15 272.61 17104.74 88888.00 2019-08-05 12:22:37.000 217 33779.18 272.57 17104.72 88888.00 2019-08-05 12:22:38.000 217 33779.20 272.52 17104.72 88888.00 2019-08-05 12:22:39.000 217 33779.19 272.52 17104.74 88888.00 2019-08-05 12:22:40.000 217 33779.26 272.56 17104.74 37863.84 2019-08-05 12:22:41.000 217 33779.26 272.50 17104.70 88888.00 2019-08-05 12:22:42.000 217 33779.22 272.47 17104.69 88888.00 2019-08-05 12:22:43.000 217 33779.25 272.45 17104.74 88888.00 2019-08-05 12:22:44.000 217 33779.27 272.45 17104.74 88888.00 2019-08-05 12:22:45.000 217 33779.29 272.45 17104.70 37863.83 2019-08-05 12:22:46.000 217 33779.30 272.42 17104.69 88888.00 2019-08-05 12:22:47.000 217 33779.28 272.42 17104.69 88888.00 2019-08-05 12:22:48.000 217 33779.27 272.43 17104.72 88888.00 2019-08-05 12:22:49.000 217 33779.24 272.44 17104.76 88888.00 2019-08-05 12:22:50.000 217 33779.25 272.41 17104.72 37863.90 2019-08-05 12:22:51.000 217 33779.30 272.42 17104.69 88888.00 2019-08-05 12:22:52.000 217 33779.38 272.45 17104.69 88888.00 2019-08-05 12:22:53.000 217 33779.36 272.41 17104.72 88888.00 2019-08-05 12:22:54.000 217 33779.35 272.42 17104.69 88888.00 2019-08-05 12:22:55.000 217 33779.36 272.41 17104.65 37863.95 2019-08-05 12:22:56.000 217 33779.35 272.44 17104.67 88888.00 2019-08-05 12:22:57.000 217 33779.37 272.43 17104.67 88888.00 2019-08-05 12:22:58.000 217 33779.37 272.41 17104.65 88888.00 2019-08-05 12:22:59.000 217 33779.40 272.42 17104.69 88888.00 2019-08-05 12:23:00.000 217 33779.44 272.43 17104.65 37863.93 2019-08-05 12:23:01.000 217 33779.46 272.43 17104.61 88888.00 2019-08-05 12:23:02.000 217 33779.46 272.39 17104.61 88888.00 2019-08-05 12:23:03.000 217 33779.47 272.39 17104.61 88888.00 2019-08-05 12:23:04.000 217 33779.53 272.42 17104.65 88888.00 2019-08-05 12:23:05.000 217 33779.55 272.46 17104.63 37864.07 2019-08-05 12:23:06.000 217 33779.53 272.43 17104.61 88888.00 2019-08-05 12:23:07.000 217 33779.57 272.44 17104.65 88888.00 2019-08-05 12:23:08.000 217 33779.65 272.43 17104.65 88888.00 2019-08-05 12:23:09.000 217 33779.64 272.44 17104.63 88888.00 2019-08-05 12:23:10.000 217 33779.66 272.47 17104.65 37864.09 2019-08-05 12:23:11.000 217 33779.70 272.48 17104.63 88888.00 2019-08-05 12:23:12.000 217 33779.75 272.49 17104.65 88888.00 2019-08-05 12:23:13.000 217 33779.80 272.46 17104.65 88888.00 2019-08-05 12:23:14.000 217 33779.79 272.46 17104.63 88888.00 2019-08-05 12:23:15.000 217 33779.81 272.47 17104.60 37864.24 2019-08-05 12:23:16.000 217 33779.89 272.44 17104.60 88888.00 2019-08-05 12:23:17.000 217 33779.90 272.39 17104.60 88888.00 2019-08-05 12:23:18.000 217 33779.92 272.45 17104.58 88888.00 2019-08-05 12:23:19.000 217 33779.94 272.46 17104.54 88888.00 2019-08-05 12:23:20.000 217 33779.96 272.40 17104.49 37864.40 2019-08-05 12:23:21.000 217 33779.97 272.41 17104.54 88888.00 2019-08-05 12:23:22.000 217 33779.96 272.37 17104.56 88888.00 2019-08-05 12:23:23.000 217 33780.02 272.36 17104.53 88888.00 2019-08-05 12:23:24.000 217 33780.04 272.35 17104.53 88888.00 2019-08-05 12:23:25.000 217 33780.07 272.35 17104.51 37864.53 2019-08-05 12:23:26.000 217 33780.09 272.32 17104.51 88888.00 2019-08-05 12:23:27.000 217 33780.11 272.31 17104.49 88888.00 2019-08-05 12:23:28.000 217 33780.09 272.32 17104.49 88888.00 2019-08-05 12:23:29.000 217 33780.06 272.31 17104.49 88888.00 2019-08-05 12:23:30.000 217 33780.11 272.31 17104.51 37864.47 2019-08-05 12:23:31.000 217 33780.15 272.27 17104.56 88888.00 2019-08-05 12:23:32.000 217 33780.18 272.24 17104.51 88888.00 2019-08-05 12:23:33.000 217 33780.18 272.24 17104.49 88888.00 2019-08-05 12:23:34.000 217 33780.16 272.21 17104.49 88888.00 2019-08-05 12:23:35.000 217 33780.14 272.25 17104.47 37864.61 2019-08-05 12:23:36.000 217 33780.21 272.25 17104.51 88888.00 2019-08-05 12:23:37.000 217 33780.20 272.25 17104.56 88888.00 2019-08-05 12:23:38.000 217 33780.19 272.28 17104.51 88888.00 2019-08-05 12:23:39.000 217 33780.23 272.23 17104.53 88888.00 2019-08-05 12:23:40.000 217 33780.21 272.23 17104.56 37864.60 2019-08-05 12:23:41.000 217 33780.24 272.24 17104.56 88888.00 2019-08-05 12:23:42.000 217 33780.30 272.22 17104.56 88888.00 2019-08-05 12:23:43.000 217 33780.31 272.22 17104.49 88888.00 2019-08-05 12:23:44.000 217 33780.33 272.23 17104.51 88888.00 2019-08-05 12:23:45.000 217 33780.36 272.25 17104.53 37864.73 2019-08-05 12:23:46.000 217 33780.40 272.23 17104.53 88888.00 2019-08-05 12:23:47.000 217 33780.41 272.15 17104.51 88888.00 2019-08-05 12:23:48.000 217 33780.40 272.09 17104.53 88888.00 2019-08-05 12:23:49.000 217 33780.40 272.08 17104.49 88888.00 2019-08-05 12:23:50.000 217 33780.42 272.07 17104.45 37864.79 2019-08-05 12:23:51.000 217 33780.45 272.08 17104.45 88888.00 2019-08-05 12:23:52.000 217 33780.52 272.11 17104.47 88888.00 2019-08-05 12:23:53.000 217 33780.53 272.11 17104.47 88888.00 2019-08-05 12:23:54.000 217 33780.55 272.05 17104.44 88888.00 2019-08-05 12:23:55.000 217 33780.57 272.04 17104.44 37864.90 2019-08-05 12:23:56.000 217 33780.59 272.05 17104.45 88888.00 2019-08-05 12:23:57.000 217 33780.61 272.06 17104.47 88888.00 2019-08-05 12:23:58.000 217 33780.69 272.03 17104.49 88888.00 2019-08-05 12:23:59.000 217 33780.71 271.99 17104.49 88888.00 2019-08-05 12:24:00.000 217 33780.69 271.97 17104.44 37864.93 2019-08-05 12:24:01.000 217 33780.71 271.93 17104.45 88888.00 2019-08-05 12:24:02.000 217 33780.70 271.95 17104.49 88888.00 2019-08-05 12:24:03.000 217 33780.67 271.94 17104.51 88888.00 2019-08-05 12:24:04.000 217 33780.65 271.95 17104.49 88888.00 2019-08-05 12:24:05.000 217 33780.68 271.98 17104.51 37864.96 2019-08-05 12:24:06.000 217 33780.69 271.96 17104.49 88888.00 2019-08-05 12:24:07.000 217 33780.69 271.93 17104.47 88888.00 2019-08-05 12:24:08.000 217 33780.70 271.93 17104.44 88888.00 2019-08-05 12:24:09.000 217 33780.72 271.94 17104.44 88888.00 2019-08-05 12:24:10.000 217 33780.70 271.94 17104.47 37865.11 2019-08-05 12:24:11.000 217 33780.70 271.88 17104.47 88888.00 2019-08-05 12:24:12.000 217 33780.70 271.90 17104.44 88888.00 2019-08-05 12:24:13.000 217 33780.70 271.86 17104.40 88888.00 2019-08-05 12:24:14.000 217 33780.71 271.86 17104.40 88888.00 2019-08-05 12:24:15.000 217 33780.72 271.82 17104.38 37865.13 2019-08-05 12:24:16.000 217 33780.70 271.79 17104.35 88888.00 2019-08-05 12:24:17.000 217 33780.68 271.79 17104.35 88888.00 2019-08-05 12:24:18.000 217 33780.67 271.76 17104.35 88888.00 2019-08-05 12:24:19.000 217 33780.63 271.73 17104.36 88888.00 2019-08-05 12:24:20.000 217 33780.58 271.74 17104.38 37865.14 2019-08-05 12:24:21.000 217 33780.55 271.73 17104.35 88888.00 2019-08-05 12:24:22.000 217 33780.52 271.71 17104.35 88888.00 2019-08-05 12:24:23.000 217 33780.54 271.71 17104.35 88888.00 2019-08-05 12:24:24.000 217 33780.51 271.69 17104.35 88888.00 2019-08-05 12:24:25.000 217 33780.49 271.66 17104.36 37864.92 2019-08-05 12:24:26.000 217 33780.49 271.66 17104.36 88888.00 2019-08-05 12:24:27.000 217 33780.46 271.61 17104.38 88888.00 2019-08-05 12:24:28.000 217 33780.43 271.60 17104.38 88888.00 2019-08-05 12:24:29.000 217 33780.41 271.62 17104.42 88888.00 2019-08-05 12:24:30.000 217 33780.36 271.62 17104.42 37864.76 2019-08-05 12:24:31.000 217 33780.30 271.59 17104.38 88888.00 2019-08-05 12:24:32.000 217 33780.32 271.57 17104.40 88888.00 2019-08-05 12:24:33.000 217 33780.30 271.53 17104.42 88888.00 2019-08-05 12:24:34.000 217 33780.23 271.49 17104.42 88888.00 2019-08-05 12:24:35.000 217 33780.21 271.48 17104.42 37864.63 2019-08-05 12:24:36.000 217 33780.16 271.45 17104.44 88888.00 2019-08-05 12:24:37.000 217 33780.15 271.41 17104.40 88888.00 2019-08-05 12:24:38.000 217 33780.15 271.41 17104.42 88888.00 2019-08-05 12:24:39.000 217 33780.13 271.37 17104.40 88888.00 2019-08-05 12:24:40.000 217 33780.10 271.32 17104.36 37864.67 2019-08-05 12:24:41.000 217 33780.07 271.33 17104.36 88888.00 2019-08-05 12:24:42.000 217 33780.02 271.31 17104.36 88888.00 2019-08-05 12:24:43.000 217 33779.99 271.28 17104.38 88888.00 2019-08-05 12:24:44.000 217 33780.02 271.29 17104.40 88888.00 2019-08-05 12:24:45.000 217 33779.97 271.30 17104.40 37864.51 2019-08-05 12:24:46.000 217 33779.95 271.28 17104.40 88888.00 2019-08-05 12:24:47.000 217 33779.89 271.24 17104.40 88888.00 2019-08-05 12:24:48.000 217 33779.84 271.23 17104.42 88888.00 2019-08-05 12:24:49.000 217 33779.78 271.20 17104.42 88888.00 2019-08-05 12:24:50.000 217 33779.77 271.17 17104.40 37864.41 2019-08-05 12:24:51.000 217 33779.77 271.09 17104.44 88888.00 2019-08-05 12:24:52.000 217 33779.74 271.08 17104.38 88888.00 2019-08-05 12:24:53.000 217 33779.71 271.07 17104.42 88888.00 2019-08-05 12:24:54.000 217 33779.66 271.02 17104.40 88888.00 2019-08-05 12:24:55.000 217 33779.65 271.00 17104.44 37864.13 2019-08-05 12:24:56.000 217 33779.61 270.99 17104.44 88888.00 2019-08-05 12:24:57.000 217 33779.55 270.96 17104.42 88888.00 2019-08-05 12:24:58.000 217 33779.51 270.96 17104.40 88888.00 2019-08-05 12:24:59.000 217 33779.47 270.94 17104.40 88888.00 2019-08-05 12:25:00.000 217 33779.41 270.94 17104.38 37864.05 2019-08-05 12:25:01.000 217 33779.37 270.88 17104.36 88888.00 2019-08-05 12:25:02.000 217 33779.33 270.84 17104.40 88888.00 2019-08-05 12:25:03.000 217 33779.37 270.80 17104.42 88888.00 2019-08-05 12:25:04.000 217 33779.36 270.74 17104.42 88888.00 2019-08-05 12:25:05.000 217 33779.33 270.78 17104.42 37864.00 2019-08-05 12:25:06.000 217 33779.33 270.78 17104.42 88888.00 2019-08-05 12:25:07.000 217 33779.30 270.75 17104.42 88888.00 2019-08-05 12:25:08.000 217 33779.31 270.74 17104.42 88888.00 2019-08-05 12:25:09.000 217 33779.29 270.71 17104.40 88888.00 2019-08-05 12:25:10.000 217 33779.27 270.68 17104.42 37863.83 2019-08-05 12:25:11.000 217 33779.25 270.68 17104.40 88888.00 2019-08-05 12:25:12.000 217 33779.23 270.60 17104.42 88888.00 2019-08-05 12:25:13.000 217 33779.26 270.60 17104.47 88888.00 2019-08-05 12:25:14.000 217 33779.22 270.63 17104.44 88888.00 2019-08-05 12:25:15.000 217 33779.22 270.68 17104.44 37863.83 2019-08-05 12:25:16.000 217 33779.24 270.68 17104.45 88888.00 2019-08-05 12:25:17.000 217 33779.24 270.65 17104.45 88888.00 2019-08-05 12:25:18.000 217 33779.22 270.63 17104.42 88888.00 2019-08-05 12:25:19.000 217 33779.23 270.63 17104.44 88888.00 2019-08-05 12:25:20.000 217 33779.25 270.63 17104.45 37863.78 2019-08-05 12:25:21.000 217 33779.23 270.65 17104.47 88888.00 2019-08-05 12:25:22.000 217 33779.25 270.67 17104.49 88888.00 2019-08-05 12:25:23.000 217 33779.30 270.67 17104.45 88888.00 2019-08-05 12:25:24.000 217 33779.32 270.69 17104.49 88888.00 2019-08-05 12:25:25.000 217 33779.33 270.64 17104.49 37863.87 2019-08-05 12:25:26.000 217 33779.35 270.65 17104.51 88888.00 2019-08-05 12:25:27.000 217 33779.37 270.65 17104.51 88888.00 2019-08-05 12:25:28.000 217 33779.41 270.70 17104.49 88888.00 2019-08-05 12:25:29.000 217 33779.43 270.69 17104.47 88888.00 2019-08-05 12:25:30.000 217 33779.51 270.67 17104.47 37863.87 2019-08-05 12:25:31.000 217 33779.55 270.69 17104.45 88888.00 2019-08-05 12:25:32.000 217 33779.53 270.68 17104.47 88888.00 2019-08-05 12:25:33.000 217 33779.60 270.69 17104.45 88888.00 2019-08-05 12:25:34.000 217 33779.66 270.72 17104.44 88888.00 2019-08-05 12:25:35.000 217 33779.68 270.71 17104.45 37864.01 2019-08-05 12:25:36.000 217 33779.68 270.72 17104.49 88888.00 2019-08-05 12:25:37.000 217 33779.70 270.74 17104.47 88888.00 2019-08-05 12:25:38.000 217 33779.71 270.70 17104.47 88888.00 2019-08-05 12:25:39.000 217 33779.76 270.71 17104.44 88888.00 2019-08-05 12:25:40.000 217 33779.75 270.71 17104.40 37864.12 2019-08-05 12:25:41.000 217 33779.77 270.73 17104.42 88888.00 2019-08-05 12:25:42.000 217 33779.81 270.73 17104.44 88888.00 2019-08-05 12:25:43.000 217 33779.82 270.77 17104.47 88888.00 2019-08-05 12:25:44.000 217 33779.80 270.77 17104.47 88888.00 2019-08-05 12:25:45.000 217 33779.79 270.77 17104.42 37864.26 2019-08-05 12:25:46.000 217 33779.77 270.74 17104.40 88888.00 2019-08-05 12:25:47.000 217 33779.82 270.77 17104.40 88888.00 2019-08-05 12:25:48.000 217 33779.83 270.79 17104.38 88888.00 2019-08-05 12:25:49.000 217 33779.84 270.78 17104.40 88888.00 2019-08-05 12:25:50.000 217 33779.88 270.73 17104.38 37864.26 2019-08-05 12:25:51.000 217 33779.87 270.75 17104.40 88888.00 2019-08-05 12:25:52.000 217 33779.87 270.73 17104.40 88888.00 2019-08-05 12:25:53.000 217 33779.91 270.70 17104.36 88888.00 2019-08-05 12:25:54.000 217 33779.95 270.72 17104.38 88888.00 2019-08-05 12:25:55.000 217 33779.95 270.74 17104.40 37864.28 2019-08-05 12:25:56.000 217 33779.97 270.73 17104.38 88888.00 2019-08-05 12:25:57.000 217 33779.97 270.72 17104.35 88888.00 2019-08-05 12:25:58.000 217 33779.96 270.68 17104.36 88888.00 2019-08-05 12:25:59.000 217 33779.98 270.71 17104.40 88888.00 2019-08-05 12:26:00.000 217 33779.99 270.75 17104.44 37864.25 2019-08-05 12:26:01.000 217 33779.98 270.73 17104.44 88888.00 2019-08-05 12:26:02.000 217 33780.00 270.69 17104.42 88888.00 2019-08-05 12:26:03.000 217 33780.01 270.74 17104.42 88888.00 2019-08-05 12:26:04.000 217 33779.98 270.74 17104.40 88888.00 2019-08-05 12:26:05.000 217 33779.94 270.73 17104.40 37864.28 2019-08-05 12:26:06.000 217 33779.95 270.70 17104.42 88888.00 2019-08-05 12:26:07.000 217 33779.98 270.69 17104.40 88888.00 2019-08-05 12:26:08.000 217 33779.94 270.71 17104.42 88888.00 2019-08-05 12:26:09.000 217 33779.91 270.70 17104.40 88888.00 2019-08-05 12:26:10.000 217 33779.91 270.70 17104.40 37864.34 2019-08-05 12:26:11.000 217 33779.86 270.70 17104.40 88888.00 2019-08-05 12:26:12.000 217 33779.88 270.67 17104.40 88888.00 2019-08-05 12:26:13.000 217 33779.87 270.66 17104.40 88888.00 2019-08-05 12:26:14.000 217 33779.85 270.67 17104.40 88888.00 2019-08-05 12:26:15.000 217 33779.87 270.68 17104.35 37864.22 2019-08-05 12:26:16.000 217 33779.82 270.70 17104.38 88888.00 2019-08-05 12:26:17.000 217 33779.85 270.75 17104.38 88888.00 2019-08-05 12:26:18.000 217 33779.83 270.79 17104.36 88888.00 2019-08-05 12:26:19.000 217 33779.84 270.77 17104.38 88888.00 2019-08-05 12:26:20.000 217 33779.86 270.77 17104.38 37864.16 2019-08-05 12:26:21.000 217 33779.83 270.72 17104.40 88888.00 2019-08-05 12:26:22.000 217 33779.82 270.71 17104.36 88888.00 2019-08-05 12:26:23.000 217 33779.84 270.74 17104.38 88888.00 2019-08-05 12:26:24.000 217 33779.84 270.74 17104.38 88888.00 2019-08-05 12:26:25.000 217 33779.87 270.75 17104.35 37864.19 2019-08-05 12:26:26.000 217 33779.88 270.75 17104.33 88888.00 2019-08-05 12:26:27.000 217 33779.88 270.70 17104.38 88888.00 2019-08-05 12:26:28.000 217 33779.89 270.65 17104.36 88888.00 2019-08-05 12:26:29.000 217 33779.88 270.65 17104.36 88888.00 2019-08-05 12:26:30.000 217 33779.89 270.66 17104.33 37864.27 2019-08-05 12:26:31.000 217 33779.91 270.67 17104.31 88888.00 2019-08-05 12:26:32.000 217 33779.94 270.65 17104.29 88888.00 2019-08-05 12:26:33.000 217 33779.95 270.66 17104.28 88888.00 2019-08-05 12:26:34.000 217 33779.96 270.67 17104.28 88888.00 2019-08-05 12:26:35.000 217 33779.95 270.68 17104.28 37864.25 2019-08-05 12:26:36.000 217 33779.96 270.68 17104.26 88888.00 2019-08-05 12:26:37.000 217 33779.99 270.70 17104.28 88888.00 2019-08-05 12:26:38.000 217 33780.04 270.70 17104.28 88888.00 2019-08-05 12:26:39.000 217 33780.04 270.67 17104.28 88888.00 2019-08-05 12:26:40.000 217 33780.07 270.65 17104.31 37864.26 2019-08-05 12:26:41.000 217 33780.04 270.62 17104.33 88888.00 2019-08-05 12:26:42.000 217 33780.07 270.63 17104.33 88888.00 2019-08-05 12:26:43.000 217 33780.08 270.66 17104.28 88888.00 2019-08-05 12:26:44.000 217 33780.07 270.66 17104.29 88888.00 2019-08-05 12:26:45.000 217 33780.02 270.65 17104.24 37864.27 2019-08-05 12:26:46.000 217 33780.05 270.65 17104.26 88888.00 2019-08-05 12:26:47.000 217 33780.08 270.61 17104.28 88888.00 2019-08-05 12:26:48.000 217 33780.09 270.59 17104.24 88888.00 2019-08-05 12:26:49.000 217 33780.09 270.54 17104.24 88888.00 2019-08-05 12:26:50.000 217 33780.03 270.53 17104.26 37864.28 2019-08-05 12:26:51.000 217 33780.00 270.54 17104.24 88888.00 2019-08-05 12:26:52.000 217 33779.98 270.50 17104.26 88888.00 2019-08-05 12:26:53.000 217 33779.98 270.46 17104.22 88888.00 2019-08-05 12:26:54.000 217 33779.93 270.49 17104.20 88888.00 2019-08-05 12:26:55.000 217 33779.91 270.50 17104.24 37864.34 2019-08-05 12:26:56.000 217 33779.95 270.48 17104.28 88888.00 2019-08-05 12:26:57.000 217 33779.96 270.49 17104.29 88888.00 2019-08-05 12:26:58.000 217 33779.95 270.49 17104.24 88888.00 2019-08-05 12:26:59.000 217 33779.91 270.53 17104.22 88888.00 2019-08-05 12:27:00.000 217 33779.86 270.56 17104.22 37864.17 2019-08-05 12:27:01.000 217 33779.88 270.55 17104.19 88888.00 2019-08-05 12:27:02.000 217 33779.89 270.52 17104.17 88888.00 2019-08-05 12:27:03.000 217 33779.87 270.52 17104.22 88888.00 2019-08-05 12:27:04.000 217 33779.85 270.51 17104.20 88888.00 2019-08-05 12:27:05.000 217 33779.84 270.49 17104.17 37864.13 2019-08-05 12:27:06.000 217 33779.79 270.46 17104.17 88888.00 2019-08-05 12:27:07.000 217 33779.81 270.47 17104.19 88888.00 2019-08-05 12:27:08.000 217 33779.82 270.46 17104.19 88888.00 2019-08-05 12:27:09.000 217 33779.81 270.47 17104.19 88888.00 2019-08-05 12:27:10.000 217 33779.74 270.50 17104.19 37864.03 2019-08-05 12:27:11.000 217 33779.70 270.49 17104.19 88888.00 2019-08-05 12:27:12.000 217 33779.69 270.48 17104.19 88888.00 2019-08-05 12:27:13.000 217 33779.69 270.43 17104.15 88888.00 2019-08-05 12:27:14.000 217 33779.65 270.45 17104.19 88888.00 2019-08-05 12:27:15.000 217 33779.64 270.49 17104.24 37864.07 2019-08-05 12:27:16.000 217 33779.65 270.49 17104.24 88888.00 2019-08-05 12:27:17.000 217 33779.62 270.46 17104.24 88888.00 2019-08-05 12:27:18.000 217 33779.59 270.52 17104.24 88888.00 2019-08-05 12:27:19.000 217 33779.57 270.53 17104.24 88888.00 2019-08-05 12:27:20.000 217 33779.54 270.51 17104.22 37863.92 2019-08-05 12:27:21.000 217 33779.54 270.50 17104.22 88888.00 2019-08-05 12:27:22.000 217 33779.57 270.52 17104.22 88888.00 2019-08-05 12:27:23.000 217 33779.56 270.50 17104.19 88888.00 2019-08-05 12:27:24.000 217 33779.51 270.49 17104.17 88888.00 2019-08-05 12:27:25.000 217 33779.49 270.48 17104.19 37863.82 2019-08-05 12:27:26.000 217 33779.51 270.47 17104.19 88888.00 2019-08-05 12:27:27.000 217 33779.48 270.49 17104.15 88888.00 2019-08-05 12:27:28.000 217 33779.48 270.51 17104.13 88888.00 2019-08-05 12:27:29.000 217 33779.43 270.50 17104.15 88888.00 2019-08-05 12:27:30.000 217 33779.40 270.45 17104.13 37863.70 2019-08-05 12:27:31.000 217 33779.37 270.47 17104.11 88888.00 2019-08-05 12:27:32.000 217 33779.35 270.48 17104.10 88888.00 2019-08-05 12:27:33.000 217 33779.38 270.53 17104.12 88888.00 2019-08-05 12:27:34.000 217 33779.38 270.59 17104.15 88888.00 2019-08-05 12:27:35.000 217 33779.38 270.63 17104.15 37863.76 2019-08-05 12:27:36.000 217 33779.32 270.63 17104.13 88888.00 2019-08-05 12:27:37.000 217 33779.32 270.63 17104.11 88888.00 2019-08-05 12:27:38.000 217 33779.34 270.66 17104.10 88888.00 2019-08-05 12:27:39.000 217 33779.33 270.70 17104.15 88888.00 2019-08-05 12:27:40.000 217 33779.33 270.66 17104.15 37863.72 2019-08-05 12:27:41.000 217 33779.33 270.63 17104.15 88888.00 2019-08-05 12:27:42.000 217 33779.36 270.65 17104.13 88888.00 2019-08-05 12:27:43.000 217 33779.32 270.69 17104.15 88888.00 2019-08-05 12:27:44.000 217 33779.29 270.69 17104.19 88888.00 2019-08-05 12:27:45.000 217 33779.31 270.74 17104.19 37863.64 2019-08-05 12:27:46.000 217 33779.28 270.76 17104.22 88888.00 2019-08-05 12:27:47.000 217 33779.31 270.79 17104.17 88888.00 2019-08-05 12:27:48.000 217 33779.31 270.83 17104.17 88888.00 2019-08-05 12:27:49.000 217 33779.26 270.83 17104.22 88888.00 2019-08-05 12:27:50.000 217 33779.21 270.80 17104.19 37863.63 2019-08-05 12:27:51.000 217 33779.22 270.84 17104.17 88888.00 2019-08-05 12:27:52.000 217 33779.23 270.84 17104.19 88888.00 2019-08-05 12:27:53.000 217 33779.20 270.85 17104.17 88888.00 2019-08-05 12:27:54.000 217 33779.16 270.89 17104.11 88888.00 2019-08-05 12:27:55.000 217 33779.15 270.93 17104.15 37863.53 2019-08-05 12:27:56.000 217 33779.19 270.99 17104.08 88888.00 2019-08-05 12:27:57.000 217 33779.24 271.03 17104.06 88888.00 2019-08-05 12:27:58.000 217 33779.23 271.03 17104.08 88888.00 2019-08-05 12:27:59.000 217 33779.23 271.10 17104.13 88888.00 2019-08-05 12:28:00.000 217 33779.20 271.20 17104.11 37863.46 2019-08-05 12:28:01.000 217 33779.21 271.24 17104.10 88888.00 2019-08-05 12:28:02.000 217 33779.20 271.19 17104.08 88888.00 2019-08-05 12:28:03.000 217 33779.25 271.19 17104.10 88888.00 2019-08-05 12:28:04.000 217 33779.27 271.18 17104.10 88888.00 2019-08-05 12:28:05.000 217 33779.25 271.23 17104.06 37863.56 2019-08-05 12:28:06.000 217 33779.26 271.22 17104.04 88888.00 2019-08-05 12:28:07.000 217 33779.25 271.20 17104.10 88888.00 2019-08-05 12:28:08.000 217 33779.23 271.21 17104.06 88888.00 2019-08-05 12:28:09.000 217 33779.27 271.23 17104.03 88888.00 2019-08-05 12:28:10.000 217 33779.27 271.23 17104.01 37863.51 2019-08-05 12:28:11.000 217 33779.29 271.23 17103.99 88888.00 2019-08-05 12:28:12.000 217 33779.30 271.28 17104.03 88888.00 2019-08-05 12:28:13.000 217 33779.32 271.24 17104.06 88888.00 2019-08-05 12:28:14.000 217 33779.37 271.23 17104.04 88888.00 2019-08-05 12:28:15.000 217 33779.39 271.22 17104.06 37863.48 2019-08-05 12:28:16.000 217 33779.40 271.17 17104.03 88888.00 2019-08-05 12:28:17.000 217 33779.42 271.14 17104.03 88888.00 2019-08-05 12:28:18.000 217 33779.41 271.14 17104.03 88888.00 2019-08-05 12:28:19.000 217 33779.43 271.17 17104.01 88888.00 2019-08-05 12:28:20.000 217 33779.41 271.19 17104.01 37863.58 2019-08-05 12:28:21.000 217 33779.39 271.16 17104.01 88888.00 2019-08-05 12:28:22.000 217 33779.37 271.13 17104.01 88888.00 2019-08-05 12:28:23.000 217 33779.36 271.10 17103.99 88888.00 2019-08-05 12:28:24.000 217 33779.36 271.12 17103.94 88888.00 2019-08-05 12:28:25.000 217 33779.40 271.14 17103.94 37863.53 2019-08-05 12:28:26.000 217 33779.43 271.05 17103.94 88888.00 2019-08-05 12:28:27.000 217 33779.42 271.04 17103.92 88888.00 2019-08-05 12:28:28.000 217 33779.43 271.09 17103.92 88888.00 2019-08-05 12:28:29.000 217 33779.46 271.09 17103.94 88888.00 2019-08-05 12:28:30.000 217 33779.46 271.09 17103.95 37863.63 2019-08-05 12:28:31.000 217 33779.45 271.04 17103.97 88888.00 2019-08-05 12:28:32.000 217 33779.48 271.02 17103.99 88888.00 2019-08-05 12:28:33.000 217 33779.48 271.03 17103.92 88888.00 2019-08-05 12:28:34.000 217 33779.43 271.03 17103.95 88888.00 2019-08-05 12:28:35.000 217 33779.43 271.01 17103.95 37863.62 2019-08-05 12:28:36.000 217 33779.43 271.06 17103.92 88888.00 2019-08-05 12:28:37.000 217 33779.45 271.07 17103.92 88888.00 2019-08-05 12:28:38.000 217 33779.45 271.05 17103.90 88888.00 2019-08-05 12:28:39.000 217 33779.45 271.05 17103.88 88888.00 2019-08-05 12:28:40.000 217 33779.43 271.04 17103.90 37863.55 2019-08-05 12:28:41.000 217 33779.39 271.02 17103.92 88888.00 2019-08-05 12:28:42.000 217 33779.41 270.98 17103.90 88888.00 2019-08-05 12:28:43.000 217 33779.44 270.94 17103.92 88888.00 2019-08-05 12:28:44.000 217 33779.45 270.94 17103.94 88888.00 2019-08-05 12:28:45.000 217 33779.42 270.96 17103.92 37863.55 2019-08-05 12:28:46.000 217 33779.41 270.97 17103.90 88888.00 2019-08-05 12:28:47.000 217 33779.42 270.95 17103.90 88888.00 2019-08-05 12:28:48.000 217 33779.39 270.90 17103.92 88888.00 2019-08-05 12:28:49.000 217 33779.34 270.87 17103.88 88888.00 2019-08-05 12:28:50.000 217 33779.30 270.86 17103.86 37863.58 2019-08-05 12:28:51.000 217 33779.30 270.86 17103.88 88888.00 2019-08-05 12:28:52.000 217 33779.33 270.86 17103.85 88888.00 2019-08-05 12:28:53.000 217 33779.30 270.81 17103.85 88888.00 2019-08-05 12:28:54.000 217 33779.30 270.81 17103.85 88888.00 2019-08-05 12:28:55.000 217 33779.25 270.80 17103.86 37863.56 2019-08-05 12:28:56.000 217 33779.25 270.83 17103.90 88888.00 2019-08-05 12:28:57.000 217 33779.22 270.83 17103.86 88888.00 2019-08-05 12:28:58.000 217 33779.20 270.81 17103.90 88888.00 2019-08-05 12:28:59.000 217 33779.15 270.83 17103.92 88888.00 2019-08-05 12:29:00.000 217 33779.12 270.86 17103.88 37863.45 2019-08-05 12:29:01.000 217 33779.09 270.89 17103.88 88888.00 2019-08-05 12:29:02.000 217 33779.02 270.91 17103.92 88888.00 2019-08-05 12:29:03.000 217 33778.95 270.86 17103.92 88888.00 2019-08-05 12:29:04.000 217 33778.90 270.85 17103.92 88888.00 2019-08-05 12:29:05.000 217 33778.83 270.89 17103.94 37863.21 2019-08-05 12:29:06.000 217 33778.76 270.90 17103.92 88888.00 2019-08-05 12:29:07.000 217 33778.72 270.90 17103.94 88888.00 2019-08-05 12:29:08.000 217 33778.67 270.86 17103.90 88888.00 2019-08-05 12:29:09.000 217 33778.61 270.86 17103.88 88888.00 2019-08-05 12:29:10.000 217 33778.57 270.95 17103.88 37862.95 2019-08-05 12:29:11.000 217 33778.52 270.97 17103.90 88888.00 2019-08-05 12:29:12.000 217 33778.49 270.95 17103.92 88888.00 2019-08-05 12:29:13.000 217 33778.43 270.98 17103.90 88888.00 2019-08-05 12:29:14.000 217 33778.38 270.98 17103.92 88888.00 2019-08-05 12:29:15.000 217 33778.33 271.01 17103.95 37862.72 2019-08-05 12:29:16.000 217 33778.29 271.05 17103.97 88888.00 2019-08-05 12:29:17.000 217 33778.27 271.05 17103.94 88888.00 2019-08-05 12:29:18.000 217 33778.23 271.04 17103.94 88888.00 2019-08-05 12:29:19.000 217 33778.13 271.02 17103.94 88888.00 2019-08-05 12:29:20.000 217 33778.11 271.01 17103.95 37862.52 2019-08-05 12:29:21.000 217 33778.05 271.02 17103.94 88888.00 2019-08-05 12:29:22.000 217 33777.98 271.03 17103.94 88888.00 2019-08-05 12:29:23.000 217 33777.96 271.07 17103.99 88888.00 2019-08-05 12:29:24.000 217 33777.88 271.13 17104.01 88888.00 2019-08-05 12:29:25.000 217 33777.82 271.16 17103.97 37862.28 2019-08-05 12:29:26.000 217 33777.76 271.17 17103.99 88888.00 2019-08-05 12:29:27.000 217 33777.67 271.19 17104.03 88888.00 2019-08-05 12:29:28.000 217 33777.64 271.29 17103.99 88888.00 2019-08-05 12:29:29.000 217 33777.60 271.38 17104.01 88888.00 2019-08-05 12:29:30.000 217 33777.59 271.41 17104.01 37862.23 2019-08-05 12:29:31.000 217 33777.54 271.44 17103.99 88888.00 2019-08-05 12:29:32.000 217 33777.51 271.50 17103.99 88888.00 2019-08-05 12:29:33.000 217 33777.53 271.61 17103.99 88888.00 2019-08-05 12:29:34.000 217 33777.51 271.62 17103.94 88888.00 2019-08-05 12:29:35.000 217 33777.55 271.65 17103.94 37862.02 2019-08-05 12:29:36.000 217 33777.60 271.70 17103.92 88888.00 2019-08-05 12:29:37.000 217 33777.63 271.73 17103.88 88888.00 2019-08-05 12:29:38.000 217 33777.60 271.72 17103.86 88888.00 2019-08-05 12:29:39.000 217 33777.60 271.77 17103.85 88888.00 2019-08-05 12:29:40.000 217 33777.61 271.77 17103.85 37862.06 2019-08-05 12:29:41.000 217 33777.57 271.81 17103.88 88888.00 2019-08-05 12:29:42.000 217 33777.56 271.81 17103.86 88888.00 2019-08-05 12:29:43.000 217 33777.57 271.79 17103.88 88888.00 2019-08-05 12:29:44.000 217 33777.60 271.84 17103.88 88888.00 2019-08-05 12:29:45.000 217 33777.56 271.89 17103.85 37861.99 2019-08-05 12:29:46.000 217 33777.54 271.94 17103.83 88888.00 2019-08-05 12:29:47.000 217 33777.53 271.96 17103.81 88888.00 2019-08-05 12:29:48.000 217 33777.54 272.00 17103.78 88888.00 2019-08-05 12:29:49.000 217 33777.52 272.05 17103.81 88888.00 2019-08-05 12:29:50.000 217 33777.49 272.11 17103.79 37861.87 2019-08-05 12:29:51.000 217 33777.51 272.12 17103.76 88888.00 2019-08-05 12:29:52.000 217 33777.52 272.15 17103.78 88888.00 2019-08-05 12:29:53.000 217 33777.50 272.14 17103.79 88888.00 2019-08-05 12:29:54.000 217 33777.47 272.14 17103.78 88888.00 2019-08-05 12:29:55.000 217 33777.45 272.18 17103.78 37861.82 2019-08-05 12:29:56.000 217 33777.43 272.21 17103.74 88888.00 2019-08-05 12:29:57.000 217 33777.42 272.24 17103.72 88888.00 2019-08-05 12:29:58.000 217 33777.41 272.23 17103.74 88888.00 2019-08-05 12:29:59.000 217 33777.37 272.25 17103.76 88888.00 2019-08-05 12:30:00.000 217 33777.39 272.26 17103.78 37861.77 2019-08-05 12:30:01.000 217 33777.41 272.27 17103.81 88888.00 2019-08-05 12:30:02.000 217 33777.41 272.24 17103.78 88888.00 2019-08-05 12:30:03.000 217 33777.42 272.21 17103.78 88888.00 2019-08-05 12:30:04.000 217 33777.46 272.23 17103.78 88888.00 2019-08-05 12:30:05.000 217 33777.50 272.27 17103.74 37861.79 2019-08-05 12:30:06.000 217 33777.52 272.27 17103.76 88888.00 2019-08-05 12:30:07.000 217 33777.56 272.28 17103.78 88888.00 2019-08-05 12:30:08.000 217 33777.57 272.33 17103.76 88888.00 2019-08-05 12:30:09.000 217 33777.63 272.34 17103.72 88888.00 2019-08-05 12:30:10.000 217 33777.66 272.36 17103.72 37861.94 2019-08-05 12:30:11.000 217 33777.69 272.40 17103.74 88888.00 2019-08-05 12:30:12.000 217 33777.69 272.44 17103.70 88888.00 2019-08-05 12:30:13.000 217 33777.66 272.47 17103.69 88888.00 2019-08-05 12:30:14.000 217 33777.66 272.51 17103.72 88888.00 2019-08-05 12:30:15.000 217 33777.71 272.54 17103.69 37861.96 2019-08-05 12:30:16.000 217 33777.77 272.54 17103.72 88888.00 2019-08-05 12:30:17.000 217 33777.83 272.56 17103.74 88888.00 2019-08-05 12:30:18.000 217 33777.85 272.62 17103.69 88888.00 2019-08-05 12:30:19.000 217 33777.90 272.69 17103.67 88888.00 2019-08-05 12:30:20.000 217 33777.96 272.70 17103.67 37862.03 2019-08-05 12:30:21.000 217 33778.03 272.70 17103.62 88888.00 2019-08-05 12:30:22.000 217 33778.08 272.73 17103.63 88888.00 2019-08-05 12:30:23.000 217 33778.10 272.72 17103.65 88888.00 2019-08-05 12:30:24.000 217 33778.12 272.71 17103.62 88888.00 2019-08-05 12:30:25.000 217 33778.18 272.73 17103.62 37862.30 2019-08-05 12:30:26.000 217 33778.24 272.71 17103.60 88888.00 2019-08-05 12:30:27.000 217 33778.32 272.64 17103.60 88888.00 2019-08-05 12:30:28.000 217 33778.37 272.60 17103.58 88888.00 2019-08-05 12:30:29.000 217 33778.42 272.56 17103.56 88888.00 2019-08-05 12:30:30.000 217 33778.46 272.50 17103.53 37862.45 2019-08-05 12:30:31.000 217 33778.51 272.44 17103.56 88888.00 2019-08-05 12:30:32.000 217 33778.49 272.36 17103.53 88888.00 2019-08-05 12:30:33.000 217 33778.51 272.32 17103.53 88888.00 2019-08-05 12:30:34.000 217 33778.52 272.32 17103.51 88888.00 2019-08-05 12:30:35.000 217 33778.54 272.31 17103.53 37862.63 2019-08-05 12:30:36.000 217 33778.49 272.30 17103.53 88888.00 2019-08-05 12:30:37.000 217 33778.47 272.30 17103.58 88888.00 2019-08-05 12:30:38.000 217 33778.45 272.30 17103.56 88888.00 2019-08-05 12:30:39.000 217 33778.42 272.28 17103.56 88888.00 2019-08-05 12:30:40.000 217 33778.39 272.28 17103.56 37862.57 2019-08-05 12:30:41.000 217 33778.42 272.28 17103.56 88888.00 2019-08-05 12:30:42.000 217 33778.37 272.30 17103.51 88888.00 2019-08-05 12:30:43.000 217 33778.32 272.33 17103.51 88888.00 2019-08-05 12:30:44.000 217 33778.28 272.35 17103.53 88888.00 2019-08-05 12:30:45.000 217 33778.21 272.38 17103.51 37862.47 2019-08-05 12:30:46.000 217 33778.12 272.47 17103.56 88888.00 2019-08-05 12:30:47.000 217 33778.05 272.55 17103.54 88888.00 2019-08-05 12:30:48.000 217 33778.00 272.58 17103.51 88888.00 2019-08-05 12:30:49.000 217 33778.00 272.64 17103.54 88888.00 2019-08-05 12:30:50.000 217 33777.90 272.71 17103.49 37862.23 2019-08-05 12:30:51.000 217 33777.79 272.77 17103.49 88888.00 2019-08-05 12:30:52.000 217 33777.72 272.82 17103.51 88888.00 2019-08-05 12:30:53.000 217 33777.62 272.94 17103.51 88888.00 2019-08-05 12:30:54.000 217 33777.56 273.00 17103.51 88888.00 2019-08-05 12:30:55.000 217 33777.43 273.13 17103.53 37861.93 2019-08-05 12:30:56.000 217 33777.30 273.20 17103.51 88888.00 2019-08-05 12:30:57.000 217 33777.23 273.22 17103.53 88888.00 2019-08-05 12:30:58.000 217 33777.18 273.25 17103.60 88888.00 2019-08-05 12:30:59.000 217 33777.12 273.30 17103.54 88888.00 2019-08-05 12:31:00.000 217 33777.06 273.29 17103.54 37861.46 2019-08-05 12:31:01.000 217 33777.07 273.29 17103.53 88888.00 2019-08-05 12:31:02.000 217 33777.10 273.31 17103.56 88888.00 2019-08-05 12:31:03.000 217 33777.15 273.32 17103.53 88888.00 2019-08-05 12:31:04.000 217 33777.18 273.34 17103.47 88888.00 2019-08-05 12:31:05.000 217 33777.25 273.34 17103.42 37861.39 2019-08-05 12:31:06.000 217 33777.34 273.39 17103.44 88888.00 2019-08-05 12:31:07.000 217 33777.45 273.41 17103.45 88888.00 2019-08-05 12:31:08.000 217 33777.59 273.37 17103.42 88888.00 2019-08-05 12:31:09.000 217 33777.76 273.31 17103.40 88888.00 2019-08-05 12:31:10.000 217 33777.90 273.32 17103.44 37861.70 2019-08-05 12:31:11.000 217 33778.08 273.31 17103.40 88888.00 2019-08-05 12:31:12.000 217 33778.27 273.28 17103.35 88888.00 2019-08-05 12:31:13.000 217 33778.43 273.31 17103.31 88888.00 2019-08-05 12:31:14.000 217 33778.62 273.28 17103.31 88888.00 2019-08-05 12:31:15.000 217 33778.87 273.24 17103.31 37862.19 2019-08-05 12:31:16.000 217 33779.03 273.22 17103.28 88888.00 2019-08-05 12:31:17.000 217 33779.18 273.19 17103.24 88888.00 2019-08-05 12:31:18.000 217 33779.31 273.19 17103.19 88888.00 2019-08-05 12:31:19.000 217 33779.47 273.21 17103.17 88888.00 2019-08-05 12:31:20.000 217 33779.60 273.20 17103.19 37863.32 2019-08-05 12:31:21.000 217 33779.69 273.22 17103.19 88888.00 2019-08-05 12:31:22.000 217 33779.74 273.23 17103.20 88888.00 2019-08-05 12:31:23.000 217 33779.80 273.24 17103.22 88888.00 2019-08-05 12:31:24.000 217 33779.78 273.27 17103.17 88888.00 2019-08-05 12:31:25.000 217 33779.76 273.28 17103.15 37863.68 2019-08-05 12:31:26.000 217 33779.72 273.32 17103.15 88888.00 2019-08-05 12:31:27.000 217 33779.72 273.32 17103.17 88888.00 2019-08-05 12:31:28.000 217 33779.69 273.37 17103.17 88888.00 2019-08-05 12:31:29.000 217 33779.63 273.41 17103.19 88888.00 2019-08-05 12:31:30.000 217 33779.55 273.42 17103.15 37863.58 2019-08-05 12:31:31.000 217 33779.51 273.51 17103.19 88888.00 2019-08-05 12:31:32.000 217 33779.41 273.57 17103.22 88888.00 2019-08-05 12:31:33.000 217 33779.34 273.59 17103.22 88888.00 2019-08-05 12:31:34.000 217 33779.27 273.66 17103.20 88888.00 2019-08-05 12:31:35.000 217 33779.18 273.71 17103.20 37863.42 2019-08-05 12:31:36.000 217 33779.10 273.72 17103.22 88888.00 2019-08-05 12:31:37.000 217 33779.00 273.70 17103.20 88888.00 2019-08-05 12:31:38.000 217 33778.95 273.70 17103.22 88888.00 2019-08-05 12:31:39.000 217 33778.89 273.69 17103.22 88888.00 2019-08-05 12:31:40.000 217 33778.83 273.72 17103.20 37863.15 2019-08-05 12:31:41.000 217 33778.78 273.73 17103.17 88888.00 2019-08-05 12:31:42.000 217 33778.72 273.74 17103.15 88888.00 2019-08-05 12:31:43.000 217 33778.66 273.78 17103.19 88888.00 2019-08-05 12:31:44.000 217 33778.60 273.82 17103.19 88888.00 2019-08-05 12:31:45.000 217 33778.57 273.83 17103.19 37862.75 2019-08-05 12:31:46.000 217 33778.50 273.87 17103.20 88888.00 2019-08-05 12:31:47.000 217 33778.50 273.95 17103.19 88888.00 2019-08-05 12:31:48.000 217 33778.51 273.93 17103.19 88888.00 2019-08-05 12:31:49.000 217 33778.47 273.99 17103.20 88888.00 2019-08-05 12:31:50.000 217 33778.47 274.03 17103.19 37862.50 2019-08-05 12:31:51.000 217 33778.47 274.07 17103.20 88888.00 2019-08-05 12:31:52.000 217 33778.44 274.09 17103.17 88888.00 2019-08-05 12:31:53.000 217 33778.40 274.08 17103.17 88888.00 2019-08-05 12:31:54.000 217 33778.36 274.06 17103.15 88888.00 2019-08-05 12:31:55.000 217 33778.35 274.10 17103.13 37862.52 2019-08-05 12:31:56.000 217 33778.32 274.11 17103.12 88888.00 2019-08-05 12:31:57.000 217 33778.30 274.10 17103.12 88888.00 2019-08-05 12:31:58.000 217 33778.27 274.10 17103.15 88888.00 2019-08-05 12:31:59.000 217 33778.23 274.10 17103.17 88888.00 2019-08-05 12:32:00.000 217 33778.21 274.14 17103.17 37862.41 2019-08-05 12:32:01.000 217 33778.18 274.16 17103.12 88888.00 2019-08-05 12:32:02.000 217 33778.16 274.16 17103.13 88888.00 2019-08-05 12:32:03.000 217 33778.15 274.19 17103.12 88888.00 2019-08-05 12:32:04.000 217 33778.16 274.22 17103.08 88888.00 2019-08-05 12:32:05.000 217 33778.15 274.21 17103.06 37862.23 2019-08-05 12:32:06.000 217 33778.13 274.23 17103.06 88888.00 2019-08-05 12:32:07.000 217 33778.07 274.24 17103.08 88888.00 2019-08-05 12:32:08.000 217 33778.05 274.27 17103.12 88888.00 2019-08-05 12:32:09.000 217 33778.05 274.31 17103.15 88888.00 2019-08-05 12:32:10.000 217 33778.01 274.36 17103.15 37862.17 2019-08-05 12:32:11.000 217 33777.91 274.38 17103.15 88888.00 2019-08-05 12:32:12.000 217 33777.87 274.36 17103.11 88888.00 2019-08-05 12:32:13.000 217 33777.89 274.38 17103.11 88888.00 2019-08-05 12:32:14.000 217 33777.85 274.36 17103.06 88888.00 2019-08-05 12:32:15.000 217 33777.82 274.40 17103.08 37862.10 2019-08-05 12:32:16.000 217 33777.79 274.41 17103.08 88888.00 2019-08-05 12:32:17.000 217 33777.77 274.45 17103.10 88888.00 2019-08-05 12:32:18.000 217 33777.69 274.48 17103.08 88888.00 2019-08-05 12:32:19.000 217 33777.70 274.53 17103.06 88888.00 2019-08-05 12:32:20.000 217 33777.74 274.53 17103.06 37861.92 2019-08-05 12:32:21.000 217 33777.78 274.54 17103.08 88888.00 2019-08-05 12:32:22.000 217 33777.76 274.58 17103.03 88888.00 2019-08-05 12:32:23.000 217 33777.78 274.59 17103.04 88888.00 2019-08-05 12:32:24.000 217 33777.79 274.62 17103.03 88888.00 2019-08-05 12:32:25.000 217 33777.82 274.59 17103.06 37861.85 2019-08-05 12:32:26.000 217 33777.90 274.55 17103.06 88888.00 2019-08-05 12:32:27.000 217 33777.88 274.56 17103.06 88888.00 2019-08-05 12:32:28.000 217 33777.95 274.58 17103.06 88888.00 2019-08-05 12:32:29.000 217 33777.99 274.60 17103.08 88888.00 2019-08-05 12:32:30.000 217 33777.97 274.62 17103.06 37862.02 2019-08-05 12:32:31.000 217 33778.02 274.64 17103.03 88888.00 2019-08-05 12:32:32.000 217 33778.02 274.64 17103.06 88888.00 2019-08-05 12:32:33.000 217 33778.04 274.67 17103.04 88888.00 2019-08-05 12:32:34.000 217 33778.04 274.69 17103.03 88888.00 2019-08-05 12:32:35.000 217 33778.07 274.71 17102.99 37862.05 2019-08-05 12:32:36.000 217 33778.05 274.73 17102.97 88888.00 2019-08-05 12:32:37.000 217 33778.00 274.79 17102.95 88888.00 2019-08-05 12:32:38.000 217 33778.02 274.84 17102.95 88888.00 2019-08-05 12:32:39.000 217 33778.08 274.88 17102.92 88888.00 2019-08-05 12:32:40.000 217 33778.13 274.89 17102.94 37862.06 2019-08-05 12:32:41.000 217 33778.17 274.91 17102.94 88888.00 2019-08-05 12:32:42.000 217 33778.22 274.95 17102.94 88888.00 2019-08-05 12:32:43.000 217 33778.29 274.97 17102.94 88888.00 2019-08-05 12:32:44.000 217 33778.33 275.00 17102.92 88888.00 2019-08-05 12:32:45.000 217 33778.37 275.01 17102.92 37862.16 2019-08-05 12:32:46.000 217 33778.38 275.00 17102.86 88888.00 2019-08-05 12:32:47.000 217 33778.35 275.00 17102.88 88888.00 2019-08-05 12:32:48.000 217 33778.39 274.97 17102.94 88888.00 2019-08-05 12:32:49.000 217 33778.41 274.97 17102.92 88888.00 2019-08-05 12:32:50.000 217 33778.41 274.96 17102.86 37862.31 2019-08-05 12:32:51.000 217 33778.45 274.99 17102.88 88888.00 2019-08-05 12:32:52.000 217 33778.43 275.01 17102.90 88888.00 2019-08-05 12:32:53.000 217 33778.42 275.04 17102.90 88888.00 2019-08-05 12:32:54.000 217 33778.48 275.05 17102.90 88888.00 2019-08-05 12:32:55.000 217 33778.51 275.08 17102.88 37862.43 2019-08-05 12:32:56.000 217 33778.55 275.11 17102.85 88888.00 2019-08-05 12:32:57.000 217 33778.54 275.14 17102.78 88888.00 2019-08-05 12:32:58.000 217 33778.54 275.15 17102.81 88888.00 2019-08-05 12:32:59.000 217 33778.56 275.21 17102.83 88888.00 2019-08-05 12:33:00.000 217 33778.61 275.23 17102.81 37862.49 2019-08-05 12:33:01.000 217 33778.63 275.22 17102.79 88888.00 2019-08-05 12:33:02.000 217 33778.67 275.24 17102.79 88888.00 2019-08-05 12:33:03.000 217 33778.68 275.27 17102.79 88888.00 2019-08-05 12:33:04.000 217 33778.72 275.29 17102.76 88888.00 2019-08-05 12:33:05.000 217 33778.75 275.34 17102.79 37862.60 2019-08-05 12:33:06.000 217 33778.77 275.38 17102.83 88888.00 2019-08-05 12:33:07.000 217 33778.81 275.39 17102.83 88888.00 2019-08-05 12:33:08.000 217 33778.84 275.38 17102.79 88888.00 2019-08-05 12:33:09.000 217 33778.84 275.39 17102.76 88888.00 2019-08-05 12:33:10.000 217 33778.83 275.43 17102.78 37862.59 2019-08-05 12:33:11.000 217 33778.85 275.48 17102.79 88888.00 2019-08-05 12:33:12.000 217 33778.87 275.50 17102.74 88888.00 2019-08-05 12:33:13.000 217 33778.84 275.52 17102.74 88888.00 2019-08-05 12:33:14.000 217 33778.84 275.54 17102.78 88888.00 2019-08-05 12:33:15.000 217 33778.91 275.56 17102.76 37862.63 2019-08-05 12:33:16.000 217 33778.89 275.54 17102.74 88888.00 2019-08-05 12:33:17.000 217 33778.92 275.56 17102.74 88888.00 2019-08-05 12:33:18.000 217 33778.97 275.56 17102.69 88888.00 2019-08-05 12:33:19.000 217 33779.01 275.56 17102.69 88888.00 2019-08-05 12:33:20.000 217 33778.98 275.51 17102.67 37862.72 2019-08-05 12:33:21.000 217 33778.97 275.51 17102.70 88888.00 2019-08-05 12:33:22.000 217 33779.03 275.58 17102.67 88888.00 2019-08-05 12:33:23.000 217 33779.04 275.64 17102.65 88888.00 2019-08-05 12:33:24.000 217 33779.03 275.69 17102.65 88888.00 2019-08-05 12:33:25.000 217 33779.05 275.72 17102.69 37862.81 2019-08-05 12:33:26.000 217 33779.08 275.70 17102.67 88888.00 2019-08-05 12:33:27.000 217 33779.09 275.71 17102.63 88888.00 2019-08-05 12:33:28.000 217 33779.16 275.70 17102.63 88888.00 2019-08-05 12:33:29.000 217 33779.21 275.72 17102.63 88888.00 2019-08-05 12:33:30.000 217 33779.20 275.71 17102.62 37862.76 2019-08-05 12:33:31.000 217 33779.26 275.70 17102.61 88888.00 2019-08-05 12:33:32.000 217 33779.31 275.73 17102.65 88888.00 2019-08-05 12:33:33.000 217 33779.36 275.75 17102.65 88888.00 2019-08-05 12:33:34.000 217 33779.37 275.74 17102.67 88888.00 2019-08-05 12:33:35.000 217 33779.42 275.70 17102.65 37863.02 2019-08-05 12:33:36.000 217 33779.41 275.72 17102.65 88888.00 2019-08-05 12:33:37.000 217 33779.39 275.71 17102.60 88888.00 2019-08-05 12:33:38.000 217 33779.40 275.71 17102.60 88888.00 2019-08-05 12:33:39.000 217 33779.39 275.70 17102.60 88888.00 2019-08-05 12:33:40.000 217 33779.37 275.71 17102.60 37863.16 2019-08-05 12:33:41.000 217 33779.35 275.72 17102.56 88888.00 2019-08-05 12:33:42.000 217 33779.40 275.78 17102.60 88888.00 2019-08-05 12:33:43.000 217 33779.38 275.83 17102.62 88888.00 2019-08-05 12:33:44.000 217 33779.38 275.83 17102.60 88888.00 2019-08-05 12:33:45.000 217 33779.43 275.87 17102.58 37863.07 2019-08-05 12:33:46.000 217 33779.44 275.92 17102.60 88888.00 2019-08-05 12:33:47.000 217 33779.43 275.97 17102.61 88888.00 2019-08-05 12:33:48.000 217 33779.43 275.96 17102.63 88888.00 2019-08-05 12:33:49.000 217 33779.43 275.99 17102.60 88888.00 2019-08-05 12:33:50.000 217 33779.45 276.01 17102.60 37863.06 2019-08-05 12:33:51.000 217 33779.47 276.02 17102.63 88888.00 2019-08-05 12:33:52.000 217 33779.51 276.03 17102.63 88888.00 2019-08-05 12:33:53.000 217 33779.55 276.04 17102.63 88888.00 2019-08-05 12:33:54.000 217 33779.56 276.06 17102.61 88888.00 2019-08-05 12:33:55.000 217 33779.56 276.08 17102.62 37863.22 2019-08-05 12:33:56.000 217 33779.59 276.08 17102.63 88888.00 2019-08-05 12:33:57.000 217 33779.60 276.13 17102.61 88888.00 2019-08-05 12:33:58.000 217 33779.55 276.13 17102.60 88888.00 2019-08-05 12:33:59.000 217 33779.55 276.12 17102.60 88888.00 2019-08-05 12:34:00.000 217 33779.56 276.15 17102.56 37863.22 2019-08-05 12:34:01.000 217 33779.57 276.17 17102.60 88888.00 2019-08-05 12:34:02.000 217 33779.56 276.18 17102.58 88888.00 2019-08-05 12:34:03.000 217 33779.57 276.25 17102.60 88888.00 2019-08-05 12:34:04.000 217 33779.57 276.28 17102.61 88888.00 2019-08-05 12:34:05.000 217 33779.59 276.32 17102.58 37863.24 2019-08-05 12:34:06.000 217 33779.59 276.37 17102.60 88888.00 2019-08-05 12:34:07.000 217 33779.63 276.43 17102.60 88888.00 2019-08-05 12:34:08.000 217 33779.66 276.46 17102.60 88888.00 2019-08-05 12:34:09.000 217 33779.70 276.48 17102.60 88888.00 2019-08-05 12:34:10.000 217 33779.68 276.50 17102.56 37863.36 2019-08-05 12:34:11.000 217 33779.77 276.56 17102.53 88888.00 2019-08-05 12:34:12.000 217 33779.83 276.59 17102.54 88888.00 2019-08-05 12:34:13.000 217 33779.89 276.59 17102.58 88888.00 2019-08-05 12:34:14.000 217 33779.90 276.57 17102.53 88888.00 2019-08-05 12:34:15.000 217 33779.92 276.60 17102.51 37863.45 2019-08-05 12:34:16.000 217 33779.96 276.62 17102.53 88888.00 2019-08-05 12:34:17.000 217 33780.03 276.62 17102.49 88888.00 2019-08-05 12:34:18.000 217 33780.05 276.61 17102.45 88888.00 2019-08-05 12:34:19.000 217 33780.07 276.62 17102.42 88888.00 2019-08-05 12:34:20.000 217 33780.11 276.63 17102.42 37863.46 2019-08-05 12:34:21.000 217 33780.18 276.68 17102.42 88888.00 2019-08-05 12:34:22.000 217 33780.23 276.68 17102.40 88888.00 2019-08-05 12:34:23.000 217 33780.28 276.64 17102.38 88888.00 2019-08-05 12:34:24.000 217 33780.30 276.64 17102.38 88888.00 2019-08-05 12:34:25.000 217 33780.33 276.67 17102.40 37863.80 2019-08-05 12:34:26.000 217 33780.39 276.71 17102.38 88888.00 2019-08-05 12:34:27.000 217 33780.44 276.70 17102.38 88888.00 2019-08-05 12:34:28.000 217 33780.48 276.69 17102.35 88888.00 2019-08-05 12:34:29.000 217 33780.56 276.71 17102.35 88888.00 2019-08-05 12:34:30.000 217 33780.62 276.71 17102.31 37863.84 2019-08-05 12:34:31.000 217 33780.71 276.73 17102.31 88888.00 2019-08-05 12:34:32.000 217 33780.73 276.71 17102.33 88888.00 2019-08-05 12:34:33.000 217 33780.76 276.72 17102.33 88888.00 2019-08-05 12:34:34.000 217 33780.83 276.69 17102.33 88888.00 2019-08-05 12:34:35.000 217 33780.87 276.67 17102.33 37864.19 2019-08-05 12:34:36.000 217 33780.92 276.62 17102.31 88888.00 2019-08-05 12:34:37.000 217 33780.96 276.63 17102.31 88888.00 2019-08-05 12:34:38.000 217 33780.98 276.58 17102.24 88888.00 2019-08-05 12:34:39.000 217 33780.97 276.53 17102.26 88888.00 2019-08-05 12:34:40.000 217 33780.99 276.52 17102.26 37864.32 2019-08-05 12:34:41.000 217 33781.02 276.52 17102.26 88888.00 2019-08-05 12:34:42.000 217 33781.03 276.54 17102.26 88888.00 2019-08-05 12:34:43.000 217 33781.07 276.58 17102.20 88888.00 2019-08-05 12:34:44.000 217 33781.02 276.52 17102.24 88888.00 2019-08-05 12:34:45.000 217 33781.09 276.52 17102.24 37864.43 2019-08-05 12:34:46.000 217 33781.12 276.56 17102.20 88888.00 2019-08-05 12:34:47.000 217 33781.13 276.57 17102.22 88888.00 2019-08-05 12:34:48.000 217 33781.17 276.57 17102.17 88888.00 2019-08-05 12:34:49.000 217 33781.20 276.58 17102.19 88888.00 2019-08-05 12:34:50.000 217 33781.20 276.62 17102.20 37864.45 2019-08-05 12:34:51.000 217 33781.25 276.60 17102.24 88888.00 2019-08-05 12:34:52.000 217 33781.28 276.60 17102.19 88888.00 2019-08-05 12:34:53.000 217 33781.29 276.58 17102.22 88888.00 2019-08-05 12:34:54.000 217 33781.30 276.58 17102.19 88888.00 2019-08-05 12:34:55.000 217 33781.28 276.55 17102.17 37864.56 2019-08-05 12:34:56.000 217 33781.27 276.60 17102.22 88888.00 2019-08-05 12:34:57.000 217 33781.23 276.63 17102.19 88888.00 2019-08-05 12:34:58.000 217 33781.18 276.62 17102.17 88888.00 2019-08-05 12:34:59.000 217 33781.17 276.60 17102.17 88888.00 2019-08-05 12:35:00.000 217 33781.18 276.64 17102.15 37864.61 2019-08-05 12:35:01.000 217 33781.20 276.70 17102.15 88888.00 2019-08-05 12:35:02.000 217 33781.21 276.70 17102.17 88888.00 2019-08-05 12:35:03.000 217 33781.17 276.73 17102.17 88888.00 2019-08-05 12:35:04.000 217 33781.17 276.77 17102.19 88888.00 2019-08-05 12:35:05.000 217 33781.18 276.84 17102.22 37864.52 2019-08-05 12:35:06.000 217 33781.18 276.85 17102.22 88888.00 2019-08-05 12:35:07.000 217 33781.16 276.84 17102.19 88888.00 2019-08-05 12:35:08.000 217 33781.17 276.82 17102.19 88888.00 2019-08-05 12:35:09.000 217 33781.17 276.80 17102.15 88888.00 2019-08-05 12:35:10.000 217 33781.19 276.78 17102.11 37864.47 2019-08-05 12:35:11.000 217 33781.16 276.73 17102.15 88888.00 2019-08-05 12:35:12.000 217 33781.12 276.69 17102.10 88888.00 2019-08-05 12:35:13.000 217 33781.15 276.71 17102.08 88888.00 2019-08-05 12:35:14.000 217 33781.08 276.70 17102.11 88888.00 2019-08-05 12:35:15.000 217 33781.06 276.78 17102.15 37864.47 2019-08-05 12:35:16.000 217 33781.09 276.81 17102.15 88888.00 2019-08-05 12:35:17.000 217 33781.11 276.79 17102.13 88888.00 2019-08-05 12:35:18.000 217 33781.07 276.82 17102.11 88888.00 2019-08-05 12:35:19.000 217 33781.08 276.81 17102.17 88888.00 2019-08-05 12:35:20.000 217 33781.08 276.84 17102.20 37864.42 2019-08-05 12:35:21.000 217 33781.09 276.88 17102.19 88888.00 2019-08-05 12:35:22.000 217 33781.09 276.87 17102.22 88888.00 2019-08-05 12:35:23.000 217 33781.09 276.88 17102.19 88888.00 2019-08-05 12:35:24.000 217 33781.09 276.86 17102.19 88888.00 2019-08-05 12:35:25.000 217 33781.11 276.80 17102.17 37864.49 2019-08-05 12:35:26.000 217 33781.10 276.76 17102.19 88888.00 2019-08-05 12:35:27.000 217 33781.06 276.74 17102.15 88888.00 2019-08-05 12:35:28.000 217 33781.07 276.76 17102.11 88888.00 2019-08-05 12:35:29.000 217 33781.09 276.73 17102.10 88888.00 2019-08-05 12:35:30.000 217 33781.11 276.78 17102.11 37864.35 2019-08-05 12:35:31.000 217 33781.09 276.86 17102.12 88888.00 2019-08-05 12:35:32.000 217 33781.10 276.92 17102.10 88888.00 2019-08-05 12:35:33.000 217 33781.08 276.86 17102.06 88888.00 2019-08-05 12:35:34.000 217 33781.08 276.84 17102.10 88888.00 2019-08-05 12:35:35.000 217 33781.08 276.83 17102.10 37864.38 2019-08-05 12:35:36.000 217 33781.11 276.88 17102.10 88888.00 2019-08-05 12:35:37.000 217 33781.16 276.87 17102.15 88888.00 2019-08-05 12:35:38.000 217 33781.17 276.86 17102.12 88888.00 2019-08-05 12:35:39.000 217 33781.18 276.86 17102.08 88888.00 2019-08-05 12:35:40.000 217 33781.15 276.88 17102.08 37864.44 2019-08-05 12:35:41.000 217 33781.15 276.90 17102.15 88888.00 2019-08-05 12:35:42.000 217 33781.15 276.93 17102.11 88888.00 2019-08-05 12:35:43.000 217 33781.17 276.96 17102.15 88888.00 2019-08-05 12:35:44.000 217 33781.16 276.94 17102.11 88888.00 2019-08-05 12:35:45.000 217 33781.17 276.89 17102.11 37864.49 2019-08-05 12:35:46.000 217 33781.20 276.87 17102.13 88888.00 2019-08-05 12:35:47.000 217 33781.23 276.88 17102.15 88888.00 2019-08-05 12:35:48.000 217 33781.25 276.92 17102.10 88888.00 2019-08-05 12:35:49.000 217 33781.24 276.94 17102.08 88888.00 2019-08-05 12:35:50.000 217 33781.27 276.93 17102.08 37864.57 2019-08-05 12:35:51.000 217 33781.29 276.91 17102.11 88888.00 2019-08-05 12:35:52.000 217 33781.34 276.92 17102.11 88888.00 2019-08-05 12:35:53.000 217 33781.38 276.91 17102.11 88888.00 2019-08-05 12:35:54.000 217 33781.41 276.94 17102.13 88888.00 2019-08-05 12:35:55.000 217 33781.46 276.96 17102.08 37864.59 2019-08-05 12:35:56.000 217 33781.51 276.98 17102.10 88888.00 2019-08-05 12:35:57.000 217 33781.55 276.97 17102.13 88888.00 2019-08-05 12:35:58.000 217 33781.56 276.94 17102.08 88888.00 2019-08-05 12:35:59.000 217 33781.62 276.96 17102.10 88888.00 2019-08-05 12:36:00.000 217 33781.69 276.94 17102.11 37864.80 2019-08-05 12:36:01.000 217 33781.71 276.97 17102.10 88888.00 2019-08-05 12:36:02.000 217 33781.70 276.99 17102.08 88888.00 2019-08-05 12:36:03.000 217 33781.72 277.02 17102.06 88888.00 2019-08-05 12:36:04.000 217 33781.73 277.08 17102.06 88888.00 2019-08-05 12:36:05.000 217 33781.76 277.12 17102.08 37864.80 2019-08-05 12:36:06.000 217 33781.74 277.12 17102.06 88888.00 2019-08-05 12:36:07.000 217 33781.80 277.16 17102.03 88888.00 2019-08-05 12:36:08.000 217 33781.85 277.16 17102.08 88888.00 2019-08-05 12:36:09.000 217 33781.90 277.13 17102.04 88888.00 2019-08-05 12:36:10.000 217 33781.89 277.14 17102.06 37865.01 2019-08-05 12:36:11.000 217 33781.91 277.12 17102.04 88888.00 2019-08-05 12:36:12.000 217 33781.97 277.09 17102.03 88888.00 2019-08-05 12:36:13.000 217 33782.02 277.08 17101.99 88888.00 2019-08-05 12:36:14.000 217 33782.06 277.05 17101.97 88888.00 2019-08-05 12:36:15.000 217 33782.12 277.03 17101.97 37865.16 2019-08-05 12:36:16.000 217 33782.10 277.06 17101.95 88888.00 2019-08-05 12:36:17.000 217 33782.12 277.07 17101.97 88888.00 2019-08-05 12:36:18.000 217 33782.14 277.13 17101.99 88888.00 2019-08-05 12:36:19.000 217 33782.16 277.15 17101.99 88888.00 2019-08-05 12:36:20.000 217 33782.15 277.10 17101.94 37865.21 2019-08-05 12:36:21.000 217 33782.13 277.13 17101.95 88888.00 2019-08-05 12:36:22.000 217 33782.10 277.15 17101.92 88888.00 2019-08-05 12:36:23.000 217 33782.11 277.16 17101.92 88888.00 2019-08-05 12:36:24.000 217 33782.15 277.14 17101.92 88888.00 2019-08-05 12:36:25.000 217 33782.20 277.16 17101.95 37865.17 2019-08-05 12:36:26.000 217 33782.25 277.17 17101.95 88888.00 2019-08-05 12:36:27.000 217 33782.29 277.16 17101.97 88888.00 2019-08-05 12:36:28.000 217 33782.29 277.14 17101.99 88888.00 2019-08-05 12:36:29.000 217 33782.30 277.13 17101.99 88888.00 2019-08-05 12:36:30.000 217 33782.28 277.12 17101.95 37865.46 2019-08-05 12:36:31.000 217 33782.31 277.13 17101.94 88888.00 2019-08-05 12:36:32.000 217 33782.30 277.16 17101.94 88888.00 2019-08-05 12:36:33.000 217 33782.35 277.19 17101.95 88888.00 2019-08-05 12:36:34.000 217 33782.34 277.23 17102.01 88888.00 2019-08-05 12:36:35.000 217 33782.37 277.21 17102.01 37865.54 2019-08-05 12:36:36.000 217 33782.42 277.21 17101.97 88888.00 2019-08-05 12:36:37.000 217 33782.41 277.21 17101.92 88888.00 2019-08-05 12:36:38.000 217 33782.44 277.17 17101.92 88888.00 2019-08-05 12:36:39.000 217 33782.48 277.20 17101.94 88888.00 2019-08-05 12:36:40.000 217 33782.52 277.24 17101.94 37865.58 2019-08-05 12:36:41.000 217 33782.60 277.25 17101.92 88888.00 2019-08-05 12:36:42.000 217 33782.68 277.25 17101.94 88888.00 2019-08-05 12:36:43.000 217 33782.69 277.26 17101.95 88888.00 2019-08-05 12:36:44.000 217 33782.71 277.26 17101.92 88888.00 2019-08-05 12:36:45.000 217 33782.79 277.26 17101.85 37865.74 2019-08-05 12:36:46.000 217 33782.84 277.27 17101.86 88888.00 2019-08-05 12:36:47.000 217 33782.88 277.25 17101.88 88888.00 2019-08-05 12:36:48.000 217 33782.90 277.22 17101.86 88888.00 2019-08-05 12:36:49.000 217 33782.94 277.18 17101.86 88888.00 2019-08-05 12:36:50.000 217 33782.98 277.21 17101.88 37865.95 2019-08-05 12:36:51.000 217 33783.02 277.24 17101.86 88888.00 2019-08-05 12:36:52.000 217 33783.04 277.24 17101.85 88888.00 2019-08-05 12:36:53.000 217 33783.11 277.25 17101.83 88888.00 2019-08-05 12:36:54.000 217 33783.12 277.26 17101.81 88888.00 2019-08-05 12:36:55.000 217 33783.12 277.29 17101.83 37865.96 2019-08-05 12:36:56.000 217 33783.14 277.28 17101.86 88888.00 2019-08-05 12:36:57.000 217 33783.20 277.26 17101.88 88888.00 2019-08-05 12:36:58.000 217 33783.23 277.24 17101.88 88888.00 2019-08-05 12:36:59.000 217 33783.27 277.23 17101.88 88888.00 2019-08-05 12:37:00.000 217 33783.32 277.17 17101.85 37866.18 2019-08-05 12:37:01.000 217 33783.36 277.16 17101.85 88888.00 2019-08-05 12:37:02.000 217 33783.45 277.11 17101.85 88888.00 2019-08-05 12:37:03.000 217 33783.46 277.11 17101.83 88888.00 2019-08-05 12:37:04.000 217 33783.50 277.11 17101.83 88888.00 2019-08-05 12:37:05.000 217 33783.53 277.12 17101.83 37866.43 2019-08-05 12:37:06.000 217 33783.53 277.08 17101.78 88888.00 2019-08-05 12:37:07.000 217 33783.56 277.10 17101.79 88888.00 2019-08-05 12:37:08.000 217 33783.59 277.09 17101.74 88888.00 2019-08-05 12:37:09.000 217 33783.59 277.09 17101.74 88888.00 2019-08-05 12:37:10.000 217 33783.59 277.09 17101.81 37866.43 2019-08-05 12:37:11.000 217 33783.62 277.10 17101.83 88888.00 2019-08-05 12:37:12.000 217 33783.66 277.15 17101.83 88888.00 2019-08-05 12:37:13.000 217 33783.71 277.15 17101.83 88888.00 2019-08-05 12:37:14.000 217 33783.75 277.15 17101.78 88888.00 2019-08-05 12:37:15.000 217 33783.81 277.14 17101.76 37866.59 2019-08-05 12:37:16.000 217 33783.78 277.12 17101.74 88888.00 2019-08-05 12:37:17.000 217 33783.81 277.10 17101.74 88888.00 2019-08-05 12:37:18.000 217 33783.85 277.15 17101.74 88888.00 2019-08-05 12:37:19.000 217 33783.89 277.15 17101.76 88888.00 2019-08-05 12:37:20.000 217 33783.90 277.11 17101.78 37866.65 2019-08-05 12:37:21.000 217 33783.96 277.12 17101.78 88888.00 2019-08-05 12:37:22.000 217 33783.99 277.14 17101.76 88888.00 2019-08-05 12:37:23.000 217 33784.00 277.13 17101.74 88888.00 2019-08-05 12:37:24.000 217 33784.01 277.10 17101.74 88888.00 2019-08-05 12:37:25.000 217 33784.03 277.11 17101.74 37866.85 2019-08-05 12:37:26.000 217 33784.02 277.14 17101.78 88888.00 2019-08-05 12:37:27.000 217 33783.98 277.15 17101.76 88888.00 2019-08-05 12:37:28.000 217 33783.99 277.19 17101.74 88888.00 2019-08-05 12:37:29.000 217 33783.99 277.17 17101.79 88888.00 2019-08-05 12:37:30.000 217 33783.99 277.20 17101.78 37866.85 2019-08-05 12:37:31.000 217 33784.02 277.23 17101.79 88888.00 2019-08-05 12:37:32.000 217 33784.03 277.26 17101.83 88888.00 2019-08-05 12:37:33.000 217 33784.09 277.27 17101.85 88888.00 2019-08-05 12:37:34.000 217 33784.13 277.30 17101.83 88888.00 2019-08-05 12:37:35.000 217 33784.13 277.32 17101.81 37866.97 2019-08-05 12:37:36.000 217 33784.15 277.28 17101.76 88888.00 2019-08-05 12:37:37.000 217 33784.20 277.22 17101.76 88888.00 2019-08-05 12:37:38.000 217 33784.19 277.22 17101.76 88888.00 2019-08-05 12:37:39.000 217 33784.22 277.20 17101.74 88888.00 2019-08-05 12:37:40.000 217 33784.26 277.18 17101.76 37867.09 2019-08-05 12:37:41.000 217 33784.30 277.21 17101.76 88888.00 2019-08-05 12:37:42.000 217 33784.30 277.23 17101.76 88888.00 2019-08-05 12:37:43.000 217 33784.34 277.22 17101.74 88888.00 2019-08-05 12:37:44.000 217 33784.38 277.22 17101.76 88888.00 2019-08-05 12:37:45.000 217 33784.40 277.25 17101.76 37867.14 2019-08-05 12:37:46.000 217 33784.44 277.25 17101.78 88888.00 2019-08-05 12:37:47.000 217 33784.45 277.27 17101.78 88888.00 2019-08-05 12:37:48.000 217 33784.50 277.25 17101.83 88888.00 2019-08-05 12:37:49.000 217 33784.53 277.31 17101.81 88888.00 2019-08-05 12:37:50.000 217 33784.55 277.33 17101.78 37867.19 2019-08-05 12:37:51.000 217 33784.58 277.34 17101.81 88888.00 2019-08-05 12:37:52.000 217 33784.60 277.35 17101.81 88888.00 2019-08-05 12:37:53.000 217 33784.61 277.33 17101.78 88888.00 2019-08-05 12:37:54.000 217 33784.64 277.28 17101.78 88888.00 2019-08-05 12:37:55.000 217 33784.68 277.27 17101.79 37867.42 2019-08-05 12:37:56.000 217 33784.70 277.26 17101.81 88888.00 2019-08-05 12:37:57.000 217 33784.75 277.21 17101.79 88888.00 2019-08-05 12:37:58.000 217 33784.79 277.20 17101.76 88888.00 2019-08-05 12:37:59.000 217 33784.82 277.20 17101.76 88888.00 2019-08-05 12:38:00.000 217 33784.83 277.19 17101.74 37867.54 2019-08-05 12:38:01.000 217 33784.83 277.20 17101.72 88888.00 2019-08-05 12:38:02.000 217 33784.85 277.21 17101.74 88888.00 2019-08-05 12:38:03.000 217 33784.88 277.25 17101.76 88888.00 2019-08-05 12:38:04.000 217 33784.92 277.27 17101.78 88888.00 2019-08-05 12:38:05.000 217 33784.95 277.22 17101.78 37867.67 2019-08-05 12:38:06.000 217 33784.98 277.25 17101.74 88888.00 2019-08-05 12:38:07.000 217 33785.01 277.27 17101.70 88888.00 2019-08-05 12:38:08.000 217 33785.05 277.21 17101.69 88888.00 2019-08-05 12:38:09.000 217 33785.12 277.20 17101.72 88888.00 2019-08-05 12:38:10.000 217 33785.21 277.24 17101.72 37867.84 2019-08-05 12:38:11.000 217 33785.25 277.20 17101.72 88888.00 2019-08-05 12:38:12.000 217 33785.30 277.20 17101.69 88888.00 2019-08-05 12:38:13.000 217 33785.37 277.19 17101.67 88888.00 2019-08-05 12:38:14.000 217 33785.37 277.18 17101.67 88888.00 2019-08-05 12:38:15.000 217 33785.34 277.15 17101.70 37867.95 2019-08-05 12:38:16.000 217 33785.34 277.16 17101.70 88888.00 2019-08-05 12:38:17.000 217 33785.38 277.17 17101.67 88888.00 2019-08-05 12:38:18.000 217 33785.40 277.17 17101.65 88888.00 2019-08-05 12:38:19.000 217 33785.42 277.17 17101.62 88888.00 2019-08-05 12:38:20.000 217 33785.44 277.13 17101.61 37868.02 2019-08-05 12:38:21.000 217 33785.49 277.18 17101.60 88888.00 2019-08-05 12:38:22.000 217 33785.52 277.16 17101.58 88888.00 2019-08-05 12:38:23.000 217 33785.55 277.14 17101.60 88888.00 2019-08-05 12:38:24.000 217 33785.62 277.14 17101.62 88888.00 2019-08-05 12:38:25.000 217 33785.63 277.14 17101.62 37868.27 2019-08-05 12:38:26.000 217 33785.61 277.12 17101.65 88888.00 2019-08-05 12:38:27.000 217 33785.62 277.12 17101.62 88888.00 2019-08-05 12:38:28.000 217 33785.66 277.13 17101.65 88888.00 2019-08-05 12:38:29.000 217 33785.65 277.15 17101.65 88888.00 2019-08-05 12:38:30.000 217 33785.63 277.17 17101.67 37868.31 2019-08-05 12:38:31.000 217 33785.67 277.22 17101.63 88888.00 2019-08-05 12:38:32.000 217 33785.66 277.26 17101.65 88888.00 2019-08-05 12:38:33.000 217 33785.66 277.21 17101.65 88888.00 2019-08-05 12:38:34.000 217 33785.65 277.21 17101.60 88888.00 2019-08-05 12:38:35.000 217 33785.67 277.20 17101.58 37868.32 2019-08-05 12:38:36.000 217 33785.68 277.24 17101.60 88888.00 2019-08-05 12:38:37.000 217 33785.74 277.21 17101.58 88888.00 2019-08-05 12:38:38.000 217 33785.77 277.19 17101.60 88888.00 2019-08-05 12:38:39.000 217 33785.78 277.21 17101.60 88888.00 2019-08-05 12:38:40.000 217 33785.77 277.18 17101.60 37868.31 2019-08-05 12:38:41.000 217 33785.82 277.16 17101.60 88888.00 2019-08-05 12:38:42.000 217 33785.87 277.15 17101.62 88888.00 2019-08-05 12:38:43.000 217 33785.89 277.16 17101.62 88888.00 2019-08-05 12:38:44.000 217 33785.88 277.12 17101.65 88888.00 2019-08-05 12:38:45.000 217 33785.88 277.13 17101.67 37868.47 2019-08-05 12:38:46.000 217 33785.84 277.11 17101.65 88888.00 2019-08-05 12:38:47.000 217 33785.88 277.11 17101.60 88888.00 2019-08-05 12:38:48.000 217 33785.95 277.09 17101.67 88888.00 2019-08-05 12:38:49.000 217 33786.02 277.07 17101.67 88888.00 2019-08-05 12:38:50.000 217 33786.01 277.11 17101.67 37868.59 2019-08-05 12:38:51.000 217 33786.05 277.09 17101.65 88888.00 2019-08-05 12:38:52.000 217 33786.07 277.01 17101.65 88888.00 2019-08-05 12:38:53.000 217 33786.10 276.99 17101.63 88888.00 2019-08-05 12:38:54.000 217 33786.12 276.96 17101.60 88888.00 2019-08-05 12:38:55.000 217 33786.17 276.92 17101.60 37868.63 2019-08-05 12:38:56.000 217 33786.20 276.90 17101.60 88888.00 2019-08-05 12:38:57.000 217 33786.23 276.86 17101.61 88888.00 2019-08-05 12:38:58.000 217 33786.25 276.87 17101.58 88888.00 2019-08-05 12:38:59.000 217 33786.29 276.89 17101.56 88888.00 2019-08-05 12:39:00.000 217 33786.29 276.82 17101.53 37868.77 2019-08-05 12:39:01.000 217 33786.32 276.79 17101.51 88888.00 2019-08-05 12:39:02.000 217 33786.38 276.76 17101.53 88888.00 2019-08-05 12:39:03.000 217 33786.39 276.73 17101.56 88888.00 2019-08-05 12:39:04.000 217 33786.44 276.71 17101.56 88888.00 2019-08-05 12:39:05.000 217 33786.49 276.71 17101.56 37868.92 2019-08-05 12:39:06.000 217 33786.55 276.72 17101.56 88888.00 2019-08-05 12:39:07.000 217 33786.58 276.64 17101.56 88888.00 2019-08-05 12:39:08.000 217 33786.64 276.62 17101.61 88888.00 2019-08-05 12:39:09.000 217 33786.66 276.61 17101.58 88888.00 2019-08-05 12:39:10.000 217 33786.68 276.58 17101.60 37868.94 2019-08-05 12:39:11.000 217 33786.71 276.57 17101.60 88888.00 2019-08-05 12:39:12.000 217 33786.70 276.53 17101.58 88888.00 2019-08-05 12:39:13.000 217 33786.74 276.52 17101.56 88888.00 2019-08-05 12:39:14.000 217 33786.74 276.50 17101.51 88888.00 2019-08-05 12:39:15.000 217 33786.75 276.43 17101.53 37869.21 2019-08-05 12:39:16.000 217 33786.76 276.42 17101.54 88888.00 2019-08-05 12:39:17.000 217 33786.76 276.41 17101.56 88888.00 2019-08-05 12:39:18.000 217 33786.78 276.44 17101.58 88888.00 2019-08-05 12:39:19.000 217 33786.79 276.48 17101.60 88888.00 2019-08-05 12:39:20.000 217 33786.79 276.49 17101.63 37869.23 2019-08-05 12:39:21.000 217 33786.80 276.48 17101.60 88888.00 2019-08-05 12:39:22.000 217 33786.85 276.51 17101.56 88888.00 2019-08-05 12:39:23.000 217 33786.85 276.54 17101.58 88888.00 2019-08-05 12:39:24.000 217 33786.85 276.59 17101.62 88888.00 2019-08-05 12:39:25.000 217 33786.83 276.59 17101.62 37869.24 2019-08-05 12:39:26.000 217 33786.81 276.58 17101.60 88888.00 2019-08-05 12:39:27.000 217 33786.82 276.60 17101.56 88888.00 2019-08-05 12:39:28.000 217 33786.79 276.58 17101.58 88888.00 2019-08-05 12:39:29.000 217 33786.78 276.61 17101.61 88888.00 2019-08-05 12:39:30.000 217 33786.77 276.60 17101.60 37869.26 2019-08-05 12:39:31.000 217 33786.78 276.59 17101.60 88888.00 2019-08-05 12:39:32.000 217 33786.80 276.58 17101.60 88888.00 2019-08-05 12:39:33.000 217 33786.77 276.58 17101.58 88888.00 2019-08-05 12:39:34.000 217 33786.72 276.60 17101.58 88888.00 2019-08-05 12:39:35.000 217 33786.72 276.61 17101.58 37869.27 2019-08-05 12:39:36.000 217 33786.69 276.62 17101.56 88888.00 2019-08-05 12:39:37.000 217 33786.75 276.61 17101.56 88888.00 2019-08-05 12:39:38.000 217 33786.75 276.65 17101.58 88888.00 2019-08-05 12:39:39.000 217 33786.74 276.72 17101.58 88888.00 2019-08-05 12:39:40.000 217 33786.69 276.72 17101.61 37869.24 2019-08-05 12:39:41.000 217 33786.70 276.75 17101.61 88888.00 2019-08-05 12:39:42.000 217 33786.72 276.79 17101.61 88888.00 2019-08-05 12:39:43.000 217 33786.73 276.77 17101.60 88888.00 2019-08-05 12:39:44.000 217 33786.77 276.82 17101.63 88888.00 2019-08-05 12:39:45.000 217 33786.80 276.87 17101.60 37869.27 2019-08-05 12:39:46.000 217 33786.86 276.90 17101.56 88888.00 2019-08-05 12:39:47.000 217 33786.95 276.90 17101.60 88888.00 2019-08-05 12:39:48.000 217 33786.95 276.94 17101.60 88888.00 2019-08-05 12:39:49.000 217 33786.99 276.97 17101.56 88888.00 2019-08-05 12:39:50.000 217 33787.09 276.96 17101.58 37869.35 2019-08-05 12:39:51.000 217 33787.15 277.00 17101.58 88888.00 2019-08-05 12:39:52.000 217 33787.18 277.03 17101.58 88888.00 2019-08-05 12:39:53.000 217 33787.23 277.04 17101.58 88888.00 2019-08-05 12:39:54.000 217 33787.32 277.04 17101.56 88888.00 2019-08-05 12:39:55.000 217 33787.39 277.04 17101.58 37869.64 2019-08-05 12:39:56.000 217 33787.45 277.03 17101.54 88888.00 2019-08-05 12:39:57.000 217 33787.57 277.05 17101.54 88888.00 2019-08-05 12:39:58.000 217 33787.61 277.02 17101.54 88888.00 2019-08-05 12:39:59.000 217 33787.69 276.98 17101.53 88888.00 2019-08-05 12:40:00.000 217 33787.78 276.96 17101.53 37869.72 2019-08-05 12:40:01.000 217 33787.85 276.94 17101.56 88888.00 2019-08-05 12:40:02.000 217 33787.96 276.91 17101.49 88888.00 2019-08-05 12:40:03.000 217 33788.07 276.91 17101.49 88888.00 2019-08-05 12:40:04.000 217 33788.13 276.91 17101.49 88888.00 2019-08-05 12:40:05.000 217 33788.18 276.87 17101.47 37870.24 2019-08-05 12:40:06.000 217 33788.20 276.85 17101.49 88888.00 2019-08-05 12:40:07.000 217 33788.30 276.84 17101.49 88888.00 2019-08-05 12:40:08.000 217 33788.33 276.82 17101.49 88888.00 2019-08-05 12:40:09.000 217 33788.38 276.78 17101.42 88888.00 2019-08-05 12:40:10.000 217 33788.47 276.69 17101.42 37870.45 2019-08-05 12:40:11.000 217 33788.52 276.68 17101.42 88888.00 2019-08-05 12:40:12.000 217 33788.56 276.70 17101.40 88888.00 2019-08-05 12:40:13.000 217 33788.59 276.70 17101.38 88888.00 2019-08-05 12:40:14.000 217 33788.64 276.67 17101.40 88888.00 2019-08-05 12:40:15.000 217 33788.73 276.64 17101.40 37870.79 2019-08-05 12:40:16.000 217 33788.71 276.61 17101.38 88888.00 2019-08-05 12:40:17.000 217 33788.75 276.58 17101.38 88888.00 2019-08-05 12:40:18.000 217 33788.81 276.54 17101.38 88888.00 2019-08-05 12:40:19.000 217 33788.90 276.56 17101.35 88888.00 2019-08-05 12:40:20.000 217 33788.95 276.55 17101.33 37870.97 2019-08-05 12:40:21.000 217 33788.98 276.56 17101.40 88888.00 2019-08-05 12:40:22.000 217 33789.03 276.53 17101.40 88888.00 2019-08-05 12:40:23.000 217 33789.08 276.53 17101.35 88888.00 2019-08-05 12:40:24.000 217 33789.12 276.54 17101.35 88888.00 2019-08-05 12:40:25.000 217 33789.14 276.54 17101.38 37871.14 2019-08-05 12:40:26.000 217 33789.12 276.52 17101.35 88888.00 2019-08-05 12:40:27.000 217 33789.13 276.53 17101.35 88888.00 2019-08-05 12:40:28.000 217 33789.16 276.51 17101.35 88888.00 2019-08-05 12:40:29.000 217 33789.16 276.48 17101.38 88888.00 2019-08-05 12:40:30.000 217 33789.19 276.46 17101.35 37871.20 2019-08-05 12:40:31.000 217 33789.18 276.45 17101.35 88888.00 2019-08-05 12:40:32.000 217 33789.15 276.44 17101.35 88888.00 2019-08-05 12:40:33.000 217 33789.17 276.42 17101.33 88888.00 2019-08-05 12:40:34.000 217 33789.18 276.44 17101.33 88888.00 2019-08-05 12:40:35.000 217 33789.23 276.50 17101.35 37871.31 2019-08-05 12:40:36.000 217 33789.20 276.46 17101.38 88888.00 2019-08-05 12:40:37.000 217 33789.18 276.47 17101.36 88888.00 2019-08-05 12:40:38.000 217 33789.21 276.48 17101.33 88888.00 2019-08-05 12:40:39.000 217 33789.19 276.49 17101.35 88888.00 2019-08-05 12:40:40.000 217 33789.19 276.47 17101.38 37871.34 2019-08-05 12:40:41.000 217 33789.22 276.43 17101.38 88888.00 2019-08-05 12:40:42.000 217 33789.15 276.39 17101.40 88888.00 2019-08-05 12:40:43.000 217 33789.14 276.39 17101.38 88888.00 2019-08-05 12:40:44.000 217 33789.14 276.40 17101.35 88888.00 2019-08-05 12:40:45.000 217 33789.15 276.42 17101.36 37871.29 2019-08-05 12:40:46.000 217 33789.12 276.44 17101.36 88888.00 2019-08-05 12:40:47.000 217 33789.11 276.43 17101.33 88888.00 2019-08-05 12:40:48.000 217 33789.08 276.40 17101.35 88888.00 2019-08-05 12:40:49.000 217 33789.06 276.37 17101.36 88888.00 2019-08-05 12:40:50.000 217 33789.05 276.40 17101.36 37871.21 2019-08-05 12:40:51.000 217 33789.07 276.39 17101.35 88888.00 2019-08-05 12:40:52.000 217 33789.07 276.44 17101.40 88888.00 2019-08-05 12:40:53.000 217 33789.04 276.42 17101.44 88888.00 2019-08-05 12:40:54.000 217 33789.02 276.36 17101.40 88888.00 2019-08-05 12:40:55.000 217 33789.05 276.39 17101.42 37871.15 2019-08-05 12:40:56.000 217 33789.02 276.36 17101.47 88888.00 2019-08-05 12:40:57.000 217 33788.98 276.32 17101.47 88888.00 2019-08-05 12:40:58.000 217 33788.95 276.33 17101.47 88888.00 2019-08-05 12:40:59.000 217 33788.97 276.35 17101.49 88888.00 2019-08-05 12:41:00.000 217 33788.93 276.32 17101.49 37871.19 2019-08-05 12:41:01.000 217 33788.92 276.33 17101.44 88888.00 2019-08-05 12:41:02.000 217 33788.92 276.31 17101.40 88888.00 2019-08-05 12:41:03.000 217 33788.92 276.33 17101.38 88888.00 2019-08-05 12:41:04.000 217 33788.90 276.32 17101.40 88888.00 2019-08-05 12:41:05.000 217 33788.89 276.35 17101.40 37871.04 2019-08-05 12:41:06.000 217 33788.89 276.40 17101.42 88888.00 2019-08-05 12:41:07.000 217 33788.84 276.42 17101.42 88888.00 2019-08-05 12:41:08.000 217 33788.82 276.42 17101.38 88888.00 2019-08-05 12:41:09.000 217 33788.81 276.41 17101.35 88888.00 2019-08-05 12:41:10.000 217 33788.80 276.38 17101.42 37871.04 2019-08-05 12:41:11.000 217 33788.80 276.36 17101.44 88888.00 2019-08-05 12:41:12.000 217 33788.77 276.40 17101.44 88888.00 2019-08-05 12:41:13.000 217 33788.73 276.36 17101.44 88888.00 2019-08-05 12:41:14.000 217 33788.73 276.32 17101.44 88888.00 2019-08-05 12:41:15.000 217 33788.75 276.24 17101.45 37870.98 2019-08-05 12:41:16.000 217 33788.75 276.24 17101.47 88888.00 2019-08-05 12:41:17.000 217 33788.72 276.26 17101.44 88888.00 2019-08-05 12:41:18.000 217 33788.72 276.25 17101.42 88888.00 2019-08-05 12:41:19.000 217 33788.75 276.24 17101.42 88888.00 2019-08-05 12:41:20.000 217 33788.73 276.21 17101.40 37870.90 2019-08-05 12:41:21.000 217 33788.70 276.25 17101.38 88888.00 2019-08-05 12:41:22.000 217 33788.69 276.24 17101.40 88888.00 2019-08-05 12:41:23.000 217 33788.64 276.24 17101.45 88888.00 2019-08-05 12:41:24.000 217 33788.66 276.23 17101.42 88888.00 2019-08-05 12:41:25.000 217 33788.67 276.28 17101.44 37870.89 2019-08-05 12:41:26.000 217 33788.67 276.37 17101.49 88888.00 2019-08-05 12:41:27.000 217 33788.67 276.36 17101.49 88888.00 2019-08-05 12:41:28.000 217 33788.65 276.33 17101.49 88888.00 2019-08-05 12:41:29.000 217 33788.68 276.26 17101.42 88888.00 2019-08-05 12:41:30.000 217 33788.73 276.26 17101.42 37870.83 2019-08-05 12:41:31.000 217 33788.77 276.27 17101.38 88888.00 2019-08-05 12:41:32.000 217 33788.72 276.26 17101.40 88888.00 2019-08-05 12:41:33.000 217 33788.73 276.22 17101.40 88888.00 2019-08-05 12:41:34.000 217 33788.75 276.19 17101.42 88888.00 2019-08-05 12:41:35.000 217 33788.77 276.17 17101.42 37870.90 2019-08-05 12:41:36.000 217 33788.74 276.18 17101.42 88888.00 2019-08-05 12:41:37.000 217 33788.73 276.20 17101.44 88888.00 2019-08-05 12:41:38.000 217 33788.74 276.18 17101.44 88888.00 2019-08-05 12:41:39.000 217 33788.77 276.16 17101.44 88888.00 2019-08-05 12:41:40.000 217 33788.79 276.17 17101.40 37870.90 2019-08-05 12:41:41.000 217 33788.76 276.17 17101.35 88888.00 2019-08-05 12:41:42.000 217 33788.82 276.19 17101.36 88888.00 2019-08-05 12:41:43.000 217 33788.82 276.23 17101.42 88888.00 2019-08-05 12:41:44.000 217 33788.79 276.21 17101.44 88888.00 2019-08-05 12:41:45.000 217 33788.78 276.20 17101.42 37870.82 2019-08-05 12:41:46.000 217 33788.77 276.23 17101.42 88888.00 2019-08-05 12:41:47.000 217 33788.78 276.24 17101.36 88888.00 2019-08-05 12:41:48.000 217 33788.74 276.26 17101.42 88888.00 2019-08-05 12:41:49.000 217 33788.70 276.21 17101.38 88888.00 2019-08-05 12:41:50.000 217 33788.66 276.16 17101.40 37870.88 2019-08-05 12:41:51.000 217 33788.68 276.17 17101.40 88888.00 2019-08-05 12:41:52.000 217 33788.64 276.20 17101.40 88888.00 2019-08-05 12:41:53.000 217 33788.61 276.23 17101.44 88888.00 2019-08-05 12:41:54.000 217 33788.59 276.25 17101.42 88888.00 2019-08-05 12:41:55.000 217 33788.60 276.29 17101.42 37870.80 2019-08-05 12:41:56.000 217 33788.62 276.30 17101.40 88888.00 2019-08-05 12:41:57.000 217 33788.65 276.30 17101.40 88888.00 2019-08-05 12:41:58.000 217 33788.68 276.31 17101.38 88888.00 2019-08-05 12:41:59.000 217 33788.69 276.34 17101.40 88888.00 2019-08-05 12:42:00.000 217 33788.66 276.32 17101.40 37870.82 2019-08-05 12:42:01.000 217 33788.71 276.35 17101.40 88888.00 2019-08-05 12:42:02.000 217 33788.71 276.29 17101.42 88888.00 2019-08-05 12:42:03.000 217 33788.65 276.31 17101.42 88888.00 2019-08-05 12:42:04.000 217 33788.64 276.27 17101.38 88888.00 2019-08-05 12:42:05.000 217 33788.63 276.30 17101.35 37870.92 2019-08-05 12:42:06.000 217 33788.61 276.31 17101.35 88888.00 2019-08-05 12:42:07.000 217 33788.62 276.31 17101.35 88888.00 2019-08-05 12:42:08.000 217 33788.61 276.30 17101.35 88888.00 2019-08-05 12:42:09.000 217 33788.60 276.32 17101.35 88888.00 2019-08-05 12:42:10.000 217 33788.67 276.29 17101.40 37870.82 2019-08-05 12:42:11.000 217 33788.69 276.26 17101.42 88888.00 2019-08-05 12:42:12.000 217 33788.69 276.24 17101.42 88888.00 2019-08-05 12:42:13.000 217 33788.65 276.21 17101.40 88888.00 2019-08-05 12:42:14.000 217 33788.65 276.17 17101.40 88888.00 2019-08-05 12:42:15.000 217 33788.67 276.18 17101.40 37870.79 2019-08-05 12:42:16.000 217 33788.67 276.16 17101.42 88888.00 2019-08-05 12:42:17.000 217 33788.67 276.17 17101.40 88888.00 2019-08-05 12:42:18.000 217 33788.68 276.17 17101.40 88888.00 2019-08-05 12:42:19.000 217 33788.67 276.16 17101.42 88888.00 2019-08-05 12:42:20.000 217 33788.67 276.19 17101.42 37870.85 2019-08-05 12:42:21.000 217 33788.66 276.23 17101.40 88888.00 2019-08-05 12:42:22.000 217 33788.69 276.23 17101.38 88888.00 2019-08-05 12:42:23.000 217 33788.73 276.22 17101.40 88888.00 2019-08-05 12:42:24.000 217 33788.74 276.24 17101.38 88888.00 2019-08-05 12:42:25.000 217 33788.77 276.25 17101.40 37870.75 2019-08-05 12:42:26.000 217 33788.75 276.28 17101.42 88888.00 2019-08-05 12:42:27.000 217 33788.74 276.29 17101.35 88888.00 2019-08-05 12:42:28.000 217 33788.71 276.28 17101.36 88888.00 2019-08-05 12:42:29.000 217 33788.64 276.29 17101.38 88888.00 2019-08-05 12:42:30.000 217 33788.68 276.28 17101.38 37870.87 2019-08-05 12:42:31.000 217 33788.74 276.26 17101.38 88888.00 2019-08-05 12:42:32.000 217 33788.73 276.25 17101.38 88888.00 2019-08-05 12:42:33.000 217 33788.72 276.29 17101.38 88888.00 2019-08-05 12:42:34.000 217 33788.79 276.27 17101.36 88888.00 2019-08-05 12:42:35.000 217 33788.82 276.29 17101.38 37871.00 2019-08-05 12:42:36.000 217 33788.86 276.31 17101.33 88888.00 2019-08-05 12:42:37.000 217 33788.94 276.33 17101.31 88888.00 2019-08-05 12:42:38.000 217 33789.04 276.27 17101.35 88888.00 2019-08-05 12:42:39.000 217 33789.13 276.25 17101.35 88888.00 2019-08-05 12:42:40.000 217 33789.17 276.25 17101.31 37871.03 2019-08-05 12:42:41.000 217 33789.29 276.23 17101.29 88888.00 2019-08-05 12:42:42.000 217 33789.34 276.22 17101.28 88888.00 2019-08-05 12:42:43.000 217 33789.43 276.23 17101.28 88888.00 2019-08-05 12:42:44.000 217 33789.48 276.23 17101.28 88888.00 2019-08-05 12:42:45.000 217 33789.52 276.23 17101.28 37871.49 2019-08-05 12:42:46.000 217 33789.63 276.21 17101.28 88888.00 2019-08-05 12:42:47.000 217 33789.71 276.17 17101.26 88888.00 2019-08-05 12:42:48.000 217 33789.71 276.17 17101.28 88888.00 2019-08-05 12:42:49.000 217 33789.78 276.16 17101.24 88888.00 2019-08-05 12:42:50.000 217 33789.84 276.14 17101.24 37871.68 2019-08-05 12:42:51.000 217 33789.86 276.15 17101.22 88888.00 2019-08-05 12:42:52.000 217 33789.94 276.15 17101.24 88888.00 2019-08-05 12:42:53.000 217 33790.01 276.14 17101.22 88888.00 2019-08-05 12:42:54.000 217 33790.02 276.10 17101.19 88888.00 2019-08-05 12:42:55.000 217 33790.06 276.10 17101.22 37871.96 2019-08-05 12:42:56.000 217 33790.13 276.09 17101.24 88888.00 2019-08-05 12:42:57.000 217 33790.19 276.09 17101.20 88888.00 2019-08-05 12:42:58.000 217 33790.27 276.08 17101.20 88888.00 2019-08-05 12:42:59.000 217 33790.33 276.09 17101.20 88888.00 2019-08-05 12:43:00.000 217 33790.39 276.04 17101.22 37872.18 2019-08-05 12:43:01.000 217 33790.44 275.99 17101.19 88888.00 2019-08-05 12:43:02.000 217 33790.52 275.92 17101.24 88888.00 2019-08-05 12:43:03.000 217 33790.53 275.90 17101.26 88888.00 2019-08-05 12:43:04.000 217 33790.57 275.93 17101.28 88888.00 2019-08-05 12:43:05.000 217 33790.63 275.94 17101.24 37872.41 2019-08-05 12:43:06.000 217 33790.69 275.94 17101.24 88888.00 2019-08-05 12:43:07.000 217 33790.73 275.92 17101.24 88888.00 2019-08-05 12:43:08.000 217 33790.75 275.91 17101.26 88888.00 2019-08-05 12:43:09.000 217 33790.80 275.86 17101.24 88888.00 2019-08-05 12:43:10.000 217 33790.80 275.83 17101.22 37872.70 2019-08-05 12:43:11.000 217 33790.81 275.84 17101.22 88888.00 2019-08-05 12:43:12.000 217 33790.83 275.81 17101.22 88888.00 2019-08-05 12:43:13.000 217 33790.81 275.79 17101.24 88888.00 2019-08-05 12:43:14.000 217 33790.80 275.76 17101.31 88888.00 2019-08-05 12:43:15.000 217 33790.83 275.76 17101.28 37872.62 2019-08-05 12:43:16.000 217 33790.81 275.78 17101.31 88888.00 2019-08-05 12:43:17.000 217 33790.79 275.78 17101.33 88888.00 2019-08-05 12:43:18.000 217 33790.77 275.83 17101.33 88888.00 2019-08-05 12:43:19.000 217 33790.74 275.86 17101.31 88888.00 2019-08-05 12:43:20.000 217 33790.68 275.86 17101.31 37872.67 2019-08-05 12:43:21.000 217 33790.65 275.88 17101.31 88888.00 2019-08-05 12:43:22.000 217 33790.63 275.88 17101.33 88888.00 2019-08-05 12:43:23.000 217 33790.60 275.88 17101.31 88888.00 2019-08-05 12:43:24.000 217 33790.62 275.90 17101.33 88888.00 2019-08-05 12:43:25.000 217 33790.65 275.87 17101.28 37872.58 2019-08-05 12:43:26.000 217 33790.66 275.88 17101.26 88888.00 2019-08-05 12:43:27.000 217 33790.66 275.86 17101.31 88888.00 2019-08-05 12:43:28.000 217 33790.70 275.89 17101.35 88888.00 2019-08-05 12:43:29.000 217 33790.70 275.87 17101.36 88888.00 2019-08-05 12:43:30.000 217 33790.69 275.87 17101.36 37872.58 2019-08-05 12:43:31.000 217 33790.70 275.87 17101.33 88888.00 2019-08-05 12:43:32.000 217 33790.74 275.86 17101.33 88888.00 2019-08-05 12:43:33.000 217 33790.81 275.86 17101.31 88888.00 2019-08-05 12:43:34.000 217 33790.84 275.88 17101.33 88888.00 2019-08-05 12:43:35.000 217 33790.86 275.88 17101.29 37872.66 2019-08-05 12:43:36.000 217 33790.87 275.86 17101.31 88888.00 2019-08-05 12:43:37.000 217 33790.91 275.84 17101.31 88888.00 2019-08-05 12:43:38.000 217 33790.97 275.88 17101.31 88888.00 2019-08-05 12:43:39.000 217 33790.96 275.92 17101.35 88888.00 2019-08-05 12:43:40.000 217 33790.95 275.96 17101.29 37872.77 2019-08-05 12:43:41.000 217 33790.95 276.00 17101.28 88888.00 2019-08-05 12:43:42.000 217 33790.97 276.02 17101.29 88888.00 2019-08-05 12:43:43.000 217 33790.98 275.97 17101.28 88888.00 2019-08-05 12:43:44.000 217 33791.00 275.96 17101.28 88888.00 2019-08-05 12:43:45.000 217 33791.06 276.01 17101.26 37872.80 2019-08-05 12:43:46.000 217 33791.08 276.04 17101.22 88888.00 2019-08-05 12:43:47.000 217 33791.12 276.07 17101.22 88888.00 2019-08-05 12:43:48.000 217 33791.14 276.03 17101.22 88888.00 2019-08-05 12:43:49.000 217 33791.12 276.04 17101.20 88888.00 2019-08-05 12:43:50.000 217 33791.11 276.06 17101.24 37872.91 2019-08-05 12:43:51.000 217 33791.14 276.09 17101.22 88888.00 2019-08-05 12:43:52.000 217 33791.19 276.11 17101.22 88888.00 2019-08-05 12:43:53.000 217 33791.24 276.11 17101.22 88888.00 2019-08-05 12:43:54.000 217 33791.27 276.13 17101.20 88888.00 2019-08-05 12:43:55.000 217 33791.30 276.10 17101.19 37873.01 2019-08-05 12:43:56.000 217 33791.30 276.07 17101.17 88888.00 2019-08-05 12:43:57.000 217 33791.33 276.05 17101.12 88888.00 2019-08-05 12:43:58.000 217 33791.32 276.03 17101.19 88888.00 2019-08-05 12:43:59.000 217 33791.31 276.03 17101.19 88888.00 2019-08-05 12:44:00.000 217 33791.34 276.06 17101.17 37873.11 2019-08-05 12:44:01.000 217 33791.29 276.09 17101.19 88888.00 2019-08-05 12:44:02.000 217 33791.28 276.11 17101.19 88888.00 2019-08-05 12:44:03.000 217 33791.25 276.10 17101.15 88888.00 2019-08-05 12:44:04.000 217 33791.24 276.07 17101.17 88888.00 2019-08-05 12:44:05.000 217 33791.26 276.05 17101.11 37873.07 2019-08-05 12:44:06.000 217 33791.28 276.07 17101.13 88888.00 2019-08-05 12:44:07.000 217 33791.24 276.10 17101.17 88888.00 2019-08-05 12:44:08.000 217 33791.23 276.11 17101.17 88888.00 2019-08-05 12:44:09.000 217 33791.21 276.14 17101.15 88888.00 2019-08-05 12:44:10.000 217 33791.21 276.19 17101.17 37873.08 2019-08-05 12:44:11.000 217 33791.20 276.17 17101.17 88888.00 2019-08-05 12:44:12.000 217 33791.14 276.16 17101.17 88888.00 2019-08-05 12:44:13.000 217 33791.13 276.15 17101.15 88888.00 2019-08-05 12:44:14.000 217 33791.18 276.15 17101.17 88888.00 2019-08-05 12:44:15.000 217 33791.21 276.10 17101.20 37873.00 2019-08-05 12:44:16.000 217 33791.26 276.06 17101.22 88888.00 2019-08-05 12:44:17.000 217 33791.30 276.02 17101.17 88888.00 2019-08-05 12:44:18.000 217 33791.31 275.98 17101.17 88888.00 2019-08-05 12:44:19.000 217 33791.32 275.97 17101.13 88888.00 2019-08-05 12:44:20.000 217 33791.29 275.94 17101.13 37873.20 2019-08-05 12:44:21.000 217 33791.26 275.92 17101.15 88888.00 2019-08-05 12:44:22.000 217 33791.20 275.89 17101.12 88888.00 2019-08-05 12:44:23.000 217 33791.21 275.89 17101.13 88888.00 2019-08-05 12:44:24.000 217 33791.15 275.90 17101.15 88888.00 2019-08-05 12:44:25.000 217 33791.15 275.89 17101.15 37873.04 2019-08-05 12:44:26.000 217 33791.16 275.91 17101.19 88888.00 2019-08-05 12:44:27.000 217 33791.18 275.94 17101.19 88888.00 2019-08-05 12:44:28.000 217 33791.14 275.95 17101.17 88888.00 2019-08-05 12:44:29.000 217 33791.15 275.96 17101.13 88888.00 2019-08-05 12:44:30.000 217 33791.09 275.96 17101.15 37873.01 2019-08-05 12:44:31.000 217 33791.07 275.99 17101.15 88888.00 2019-08-05 12:44:32.000 217 33791.02 276.01 17101.17 88888.00 2019-08-05 12:44:33.000 217 33791.00 276.00 17101.17 88888.00 2019-08-05 12:44:34.000 217 33790.96 276.02 17101.20 88888.00 2019-08-05 12:44:35.000 217 33790.89 276.05 17101.19 37872.86 2019-08-05 12:44:36.000 217 33790.87 276.04 17101.20 88888.00 2019-08-05 12:44:37.000 217 33790.88 276.03 17101.22 88888.00 2019-08-05 12:44:38.000 217 33790.80 276.04 17101.20 88888.00 2019-08-05 12:44:39.000 217 33790.77 276.00 17101.17 88888.00 2019-08-05 12:44:40.000 217 33790.71 276.00 17101.15 37872.75 2019-08-05 12:44:41.000 217 33790.65 276.04 17101.17 88888.00 2019-08-05 12:44:42.000 217 33790.61 276.04 17101.22 88888.00 2019-08-05 12:44:43.000 217 33790.55 276.07 17101.24 88888.00 2019-08-05 12:44:44.000 217 33790.50 276.10 17101.19 88888.00 2019-08-05 12:44:45.000 217 33790.46 276.11 17101.17 37872.56 2019-08-05 12:44:46.000 217 33790.46 276.16 17101.19 88888.00 2019-08-05 12:44:47.000 217 33790.40 276.18 17101.19 88888.00 2019-08-05 12:44:48.000 217 33790.33 276.18 17101.19 88888.00 2019-08-05 12:44:49.000 217 33790.29 276.20 17101.20 88888.00 2019-08-05 12:44:50.000 217 33790.28 276.20 17101.26 37872.41 2019-08-05 12:44:51.000 217 33790.25 276.20 17101.26 88888.00 2019-08-05 12:44:52.000 217 33790.23 276.22 17101.22 88888.00 2019-08-05 12:44:53.000 217 33790.19 276.20 17101.22 88888.00 2019-08-05 12:44:54.000 217 33790.17 276.20 17101.24 88888.00 2019-08-05 12:44:55.000 217 33790.09 276.27 17101.26 37872.22 2019-08-05 12:44:56.000 217 33790.02 276.32 17101.22 88888.00 2019-08-05 12:44:57.000 217 33789.98 276.34 17101.19 88888.00 2019-08-05 12:44:58.000 217 33789.90 276.34 17101.19 88888.00 2019-08-05 12:44:59.000 217 33789.85 276.37 17101.22 88888.00 2019-08-05 12:45:00.000 217 33789.77 276.37 17101.24 37872.07 2019-08-05 12:45:01.000 217 33789.74 276.38 17101.29 88888.00 2019-08-05 12:45:02.000 217 33789.71 276.42 17101.31 88888.00 2019-08-05 12:45:03.000 217 33789.73 276.45 17101.29 88888.00 2019-08-05 12:45:04.000 217 33789.67 276.45 17101.35 88888.00 2019-08-05 12:45:05.000 217 33789.69 276.43 17101.31 37871.74 2019-08-05 12:45:06.000 217 33789.72 276.38 17101.29 88888.00 2019-08-05 12:45:07.000 217 33789.73 276.40 17101.28 88888.00 2019-08-05 12:45:08.000 217 33789.75 276.42 17101.31 88888.00 2019-08-05 12:45:09.000 217 33789.74 276.40 17101.29 88888.00 2019-08-05 12:45:10.000 217 33789.75 276.32 17101.26 37871.72 2019-08-05 12:45:11.000 217 33789.77 276.31 17101.24 88888.00 2019-08-05 12:45:12.000 217 33789.73 276.33 17101.26 88888.00 2019-08-05 12:45:13.000 217 33789.74 276.34 17101.26 88888.00 2019-08-05 12:45:14.000 217 33789.72 276.32 17101.24 88888.00 2019-08-05 12:45:15.000 217 33789.74 276.35 17101.22 37871.81 2019-08-05 12:45:16.000 217 33789.75 276.37 17101.26 88888.00 2019-08-05 12:45:17.000 217 33789.76 276.36 17101.28 88888.00 2019-08-05 12:45:18.000 217 33789.76 276.36 17101.22 88888.00 2019-08-05 12:45:19.000 217 33789.77 276.41 17101.20 88888.00 2019-08-05 12:45:20.000 217 33789.79 276.43 17101.17 37871.71 2019-08-05 12:45:21.000 217 33789.83 276.45 17101.22 88888.00 2019-08-05 12:45:22.000 217 33789.91 276.44 17101.20 88888.00 2019-08-05 12:45:23.000 217 33789.92 276.39 17101.15 88888.00 2019-08-05 12:45:24.000 217 33789.96 276.41 17101.20 88888.00 2019-08-05 12:45:25.000 217 33789.96 276.40 17101.22 37871.92 2019-08-05 12:45:26.000 217 33789.93 276.41 17101.22 88888.00 2019-08-05 12:45:27.000 217 33789.96 276.42 17101.19 88888.00 2019-08-05 12:45:28.000 217 33789.95 276.42 17101.22 88888.00 2019-08-05 12:45:29.000 217 33789.96 276.41 17101.24 88888.00 2019-08-05 12:45:30.000 217 33789.99 276.41 17101.20 37871.99 2019-08-05 12:45:31.000 217 33790.02 276.39 17101.22 88888.00 2019-08-05 12:45:32.000 217 33790.05 276.43 17101.20 88888.00 2019-08-05 12:45:33.000 217 33790.10 276.39 17101.22 88888.00 2019-08-05 12:45:34.000 217 33790.10 276.37 17101.24 88888.00 2019-08-05 12:45:35.000 217 33790.13 276.34 17101.22 37872.02 2019-08-05 12:45:36.000 217 33790.14 276.38 17101.22 88888.00 2019-08-05 12:45:37.000 217 33790.19 276.39 17101.24 88888.00 2019-08-05 12:45:38.000 217 33790.24 276.38 17101.24 88888.00 2019-08-05 12:45:39.000 217 33790.29 276.42 17101.24 88888.00 2019-08-05 12:45:40.000 217 33790.32 276.45 17101.19 37872.23 2019-08-05 12:45:41.000 217 33790.35 276.42 17101.17 88888.00 2019-08-05 12:45:42.000 217 33790.39 276.44 17101.15 88888.00 2019-08-05 12:45:43.000 217 33790.43 276.46 17101.13 88888.00 2019-08-05 12:45:44.000 217 33790.50 276.47 17101.15 88888.00 2019-08-05 12:45:45.000 217 33790.50 276.50 17101.15 37872.36 2019-08-05 12:45:46.000 217 33790.54 276.52 17101.13 88888.00 2019-08-05 12:45:47.000 217 33790.60 276.56 17101.15 88888.00 2019-08-05 12:45:48.000 217 33790.64 276.57 17101.13 88888.00 2019-08-05 12:45:49.000 217 33790.65 276.54 17101.17 88888.00 2019-08-05 12:45:50.000 217 33790.68 276.53 17101.17 37872.44 2019-08-05 12:45:51.000 217 33790.77 276.57 17101.15 88888.00 2019-08-05 12:45:52.000 217 33790.84 276.55 17101.15 88888.00 2019-08-05 12:45:53.000 217 33790.86 276.55 17101.13 88888.00 2019-08-05 12:45:54.000 217 33790.90 276.50 17101.15 88888.00 2019-08-05 12:45:55.000 217 33790.93 276.46 17101.17 37872.59 2019-08-05 12:45:56.000 217 33790.95 276.42 17101.15 88888.00 2019-08-05 12:45:57.000 217 33790.90 276.38 17101.11 88888.00 2019-08-05 12:45:58.000 217 33790.87 276.32 17101.10 88888.00 2019-08-05 12:45:59.000 217 33790.86 276.30 17101.11 88888.00 2019-08-05 12:46:00.000 217 33790.84 276.25 17101.10 37872.74 2019-08-05 12:46:01.000 217 33790.83 276.25 17101.17 88888.00 2019-08-05 12:46:02.000 217 33790.80 276.22 17101.13 88888.00 2019-08-05 12:46:03.000 217 33790.74 276.22 17101.08 88888.00 2019-08-05 12:46:04.000 217 33790.72 276.22 17101.10 88888.00 2019-08-05 12:46:05.000 217 33790.67 276.18 17101.08 37872.67 2019-08-05 12:46:06.000 217 33790.67 276.18 17101.15 88888.00 2019-08-05 12:46:07.000 217 33790.63 276.16 17101.13 88888.00 2019-08-05 12:46:08.000 217 33790.59 276.14 17101.06 88888.00 2019-08-05 12:46:09.000 217 33790.54 276.17 17101.12 88888.00 2019-08-05 12:46:10.000 217 33790.50 276.17 17101.13 37872.43 2019-08-05 12:46:11.000 217 33790.49 276.20 17101.11 88888.00 2019-08-05 12:46:12.000 217 33790.47 276.22 17101.12 88888.00 2019-08-05 12:46:13.000 217 33790.39 276.23 17101.17 88888.00 2019-08-05 12:46:14.000 217 33790.32 276.21 17101.15 88888.00 2019-08-05 12:46:15.000 217 33790.25 276.23 17101.19 37872.39 2019-08-05 12:46:16.000 217 33790.22 276.29 17101.19 88888.00 2019-08-05 12:46:17.000 217 33790.18 276.32 17101.17 88888.00 2019-08-05 12:46:18.000 217 33790.14 276.31 17101.15 88888.00 2019-08-05 12:46:19.000 217 33790.11 276.29 17101.12 88888.00 2019-08-05 12:46:20.000 217 33790.10 276.28 17101.15 37872.10 2019-08-05 12:46:21.000 217 33790.08 276.25 17101.12 88888.00 2019-08-05 12:46:22.000 217 33790.02 276.22 17101.12 88888.00 2019-08-05 12:46:23.000 217 33789.99 276.24 17101.12 88888.00 2019-08-05 12:46:24.000 217 33789.99 276.25 17101.11 88888.00 2019-08-05 12:46:25.000 217 33789.98 276.27 17101.15 37871.93 2019-08-05 12:46:26.000 217 33789.92 276.31 17101.15 88888.00 2019-08-05 12:46:27.000 217 33789.89 276.32 17101.11 88888.00 2019-08-05 12:46:28.000 217 33789.85 276.34 17101.11 88888.00 2019-08-05 12:46:29.000 217 33789.85 276.35 17101.10 88888.00 2019-08-05 12:46:30.000 217 33789.80 276.36 17101.06 37871.88 2019-08-05 12:46:31.000 217 33789.81 276.37 17101.10 88888.00 2019-08-05 12:46:32.000 217 33789.78 276.40 17101.08 88888.00 2019-08-05 12:46:33.000 217 33789.77 276.38 17101.08 88888.00 2019-08-05 12:46:34.000 217 33789.79 276.40 17101.08 88888.00 2019-08-05 12:46:35.000 217 33789.75 276.37 17101.08 37871.86 2019-08-05 12:46:36.000 217 33789.75 276.34 17101.08 88888.00 2019-08-05 12:46:37.000 217 33789.76 276.35 17101.06 88888.00 2019-08-05 12:46:38.000 217 33789.76 276.30 17101.04 88888.00 2019-08-05 12:46:39.000 217 33789.76 276.28 17101.03 88888.00 2019-08-05 12:46:40.000 217 33789.79 276.24 17101.04 37871.73 2019-08-05 12:46:41.000 217 33789.79 276.20 17101.06 88888.00 2019-08-05 12:46:42.000 217 33789.81 276.21 17101.10 88888.00 2019-08-05 12:46:43.000 217 33789.82 276.19 17101.08 88888.00 2019-08-05 12:46:44.000 217 33789.82 276.16 17101.10 88888.00 2019-08-05 12:46:45.000 217 33789.84 276.15 17101.08 37871.62 2019-08-05 12:46:46.000 217 33789.85 276.15 17101.08 88888.00 2019-08-05 12:46:47.000 217 33789.82 276.11 17101.06 88888.00 2019-08-05 12:46:48.000 217 33789.87 276.07 17101.10 88888.00 2019-08-05 12:46:49.000 217 33789.91 276.07 17101.13 88888.00 2019-08-05 12:46:50.000 217 33789.91 276.05 17101.12 37871.78 2019-08-05 12:46:51.000 217 33789.95 276.02 17101.10 88888.00 2019-08-05 12:46:52.000 217 33790.01 275.96 17101.08 88888.00 2019-08-05 12:46:53.000 217 33790.05 275.94 17101.08 88888.00 2019-08-05 12:46:54.000 217 33790.11 275.91 17101.08 88888.00 2019-08-05 12:46:55.000 217 33790.16 275.95 17101.04 37871.78 2019-08-05 12:46:56.000 217 33790.23 275.89 17100.97 88888.00 2019-08-05 12:46:57.000 217 33790.28 275.84 17100.97 88888.00 2019-08-05 12:46:58.000 217 33790.31 275.82 17100.97 88888.00 2019-08-05 12:46:59.000 217 33790.35 275.80 17101.01 88888.00 2019-08-05 12:47:00.000 217 33790.41 275.81 17101.01 37871.91 2019-08-05 12:47:01.000 217 33790.48 275.79 17100.99 88888.00 2019-08-05 12:47:02.000 217 33790.51 275.73 17101.01 88888.00 2019-08-05 12:47:03.000 217 33790.57 275.69 17101.06 88888.00 2019-08-05 12:47:04.000 217 33790.64 275.66 17101.03 88888.00 2019-08-05 12:47:05.000 217 33790.68 275.69 17101.03 37872.29 2019-08-05 12:47:06.000 217 33790.70 275.70 17101.03 88888.00 2019-08-05 12:47:07.000 217 33790.78 275.68 17101.03 88888.00 2019-08-05 12:47:08.000 217 33790.85 275.67 17100.99 88888.00 2019-08-05 12:47:09.000 217 33790.90 275.62 17100.99 88888.00 2019-08-05 12:47:10.000 217 33790.93 275.60 17100.95 37872.49 2019-08-05 12:47:11.000 217 33790.99 275.58 17100.97 88888.00 2019-08-05 12:47:12.000 217 33791.04 275.55 17100.97 88888.00 2019-08-05 12:47:13.000 217 33791.09 275.56 17100.94 88888.00 2019-08-05 12:47:14.000 217 33791.14 275.60 17100.90 88888.00 2019-08-05 12:47:15.000 217 33791.18 275.61 17100.90 37872.74 2019-08-05 12:47:16.000 217 33791.18 275.55 17100.92 88888.00 2019-08-05 12:47:17.000 217 33791.20 275.51 17100.92 88888.00 2019-08-05 12:47:18.000 217 33791.23 275.47 17100.92 88888.00 2019-08-05 12:47:19.000 217 33791.18 275.42 17100.92 88888.00 2019-08-05 12:47:20.000 217 33791.19 275.43 17100.88 37872.82 2019-08-05 12:47:21.000 217 33791.21 275.43 17100.85 88888.00 2019-08-05 12:47:22.000 217 33791.23 275.42 17100.85 88888.00 2019-08-05 12:47:23.000 217 33791.27 275.43 17100.85 88888.00 2019-08-05 12:47:24.000 217 33791.29 275.39 17100.85 88888.00 2019-08-05 12:47:25.000 217 33791.30 275.39 17100.85 37872.90 2019-08-05 12:47:26.000 217 33791.30 275.39 17100.83 88888.00 2019-08-05 12:47:27.000 217 33791.32 275.39 17100.85 88888.00 2019-08-05 12:47:28.000 217 33791.37 275.45 17100.88 88888.00 2019-08-05 12:47:29.000 217 33791.41 275.48 17100.92 88888.00 2019-08-05 12:47:30.000 217 33791.44 275.50 17100.90 37873.00 2019-08-05 12:47:31.000 217 33791.44 275.45 17100.85 88888.00 2019-08-05 12:47:32.000 217 33791.43 275.38 17100.83 88888.00 2019-08-05 12:47:33.000 217 33791.42 275.40 17100.83 88888.00 2019-08-05 12:47:34.000 217 33791.44 275.39 17100.85 88888.00 2019-08-05 12:47:35.000 217 33791.45 275.42 17100.86 37872.94 2019-08-05 12:47:36.000 217 33791.43 275.38 17100.83 88888.00 2019-08-05 12:47:37.000 217 33791.38 275.31 17100.85 88888.00 2019-08-05 12:47:38.000 217 33791.37 275.27 17100.85 88888.00 2019-08-05 12:47:39.000 217 33791.38 275.29 17100.86 88888.00 2019-08-05 12:47:40.000 217 33791.35 275.31 17100.85 37872.96 2019-08-05 12:47:41.000 217 33791.32 275.32 17100.85 88888.00 2019-08-05 12:47:42.000 217 33791.31 275.31 17100.86 88888.00 2019-08-05 12:47:43.000 217 33791.28 275.32 17100.85 88888.00 2019-08-05 12:47:44.000 217 33791.26 275.36 17100.88 88888.00 2019-08-05 12:47:45.000 217 33791.20 275.38 17100.85 37872.92 2019-08-05 12:47:46.000 217 33791.15 275.43 17100.90 88888.00 2019-08-05 12:47:47.000 217 33791.17 275.46 17100.90 88888.00 2019-08-05 12:47:48.000 217 33791.13 275.46 17100.90 88888.00 2019-08-05 12:47:49.000 217 33791.11 275.47 17100.88 88888.00 2019-08-05 12:47:50.000 217 33791.10 275.47 17100.85 37872.82 2019-08-05 12:47:51.000 217 33791.07 275.48 17100.88 88888.00 2019-08-05 12:47:52.000 217 33791.03 275.51 17100.92 88888.00 2019-08-05 12:47:53.000 217 33791.04 275.49 17100.88 88888.00 2019-08-05 12:47:54.000 217 33791.01 275.50 17100.90 88888.00 2019-08-05 12:47:55.000 217 33791.02 275.58 17100.90 37872.67 2019-08-05 12:47:56.000 217 33791.02 275.60 17100.86 88888.00 2019-08-05 12:47:57.000 217 33791.01 275.57 17100.88 88888.00 2019-08-05 12:47:58.000 217 33790.97 275.58 17100.88 88888.00 2019-08-05 12:47:59.000 217 33790.92 275.57 17100.88 88888.00 2019-08-05 12:48:00.000 217 33790.89 275.61 17100.85 37872.59 2019-08-05 12:48:01.000 217 33790.86 275.65 17100.85 88888.00 2019-08-05 12:48:02.000 217 33790.81 275.62 17100.83 88888.00 2019-08-05 12:48:03.000 217 33790.82 275.60 17100.85 88888.00 2019-08-05 12:48:04.000 217 33790.76 275.59 17100.88 88888.00 2019-08-05 12:48:05.000 217 33790.76 275.63 17100.92 37872.46 2019-08-05 12:48:06.000 217 33790.75 275.68 17100.92 88888.00 2019-08-05 12:48:07.000 217 33790.75 275.72 17100.94 88888.00 2019-08-05 12:48:08.000 217 33790.73 275.74 17100.95 88888.00 2019-08-05 12:48:09.000 217 33790.72 275.80 17100.95 88888.00 2019-08-05 12:48:10.000 217 33790.67 275.82 17100.94 37872.44 2019-08-05 12:48:11.000 217 33790.64 275.85 17100.97 88888.00 2019-08-05 12:48:12.000 217 33790.60 275.86 17100.94 88888.00 2019-08-05 12:48:13.000 217 33790.57 275.85 17100.94 88888.00 2019-08-05 12:48:14.000 217 33790.57 275.85 17100.95 88888.00 2019-08-05 12:48:15.000 217 33790.52 275.83 17100.95 37872.24 2019-08-05 12:48:16.000 217 33790.45 275.87 17100.94 88888.00 2019-08-05 12:48:17.000 217 33790.48 275.89 17100.88 88888.00 2019-08-05 12:48:18.000 217 33790.46 275.90 17100.94 88888.00 2019-08-05 12:48:19.000 217 33790.45 275.95 17100.97 88888.00 2019-08-05 12:48:20.000 217 33790.41 275.98 17100.94 37872.18 2019-08-05 12:48:21.000 217 33790.41 275.98 17100.92 88888.00 2019-08-05 12:48:22.000 217 33790.39 275.97 17100.97 88888.00 2019-08-05 12:48:23.000 217 33790.41 275.97 17100.95 88888.00 2019-08-05 12:48:24.000 217 33790.42 276.01 17100.92 88888.00 2019-08-05 12:48:25.000 217 33790.42 276.05 17100.90 37872.14 2019-08-05 12:48:26.000 217 33790.43 276.05 17100.92 88888.00 2019-08-05 12:48:27.000 217 33790.42 276.08 17100.94 88888.00 2019-08-05 12:48:28.000 217 33790.38 276.06 17100.92 88888.00 2019-08-05 12:48:29.000 217 33790.36 276.10 17100.95 88888.00 2019-08-05 12:48:30.000 217 33790.34 276.08 17100.97 37872.07 2019-08-05 12:48:31.000 217 33790.30 276.11 17100.97 88888.00 2019-08-05 12:48:32.000 217 33790.34 276.09 17100.97 88888.00 2019-08-05 12:48:33.000 217 33790.33 276.04 17100.92 88888.00 2019-08-05 12:48:34.000 217 33790.31 276.01 17100.90 88888.00 2019-08-05 12:48:35.000 217 33790.31 276.02 17100.94 37872.01 2019-08-05 12:48:36.000 217 33790.32 276.01 17100.90 88888.00 2019-08-05 12:48:37.000 217 33790.32 276.06 17100.88 88888.00 2019-08-05 12:48:38.000 217 33790.30 276.06 17100.88 88888.00 2019-08-05 12:48:39.000 217 33790.27 276.06 17100.88 88888.00 2019-08-05 12:48:40.000 217 33790.25 276.03 17100.86 37872.00 2019-08-05 12:48:41.000 217 33790.29 276.05 17100.90 88888.00 2019-08-05 12:48:42.000 217 33790.32 276.04 17100.88 88888.00 2019-08-05 12:48:43.000 217 33790.29 276.05 17100.88 88888.00 2019-08-05 12:48:44.000 217 33790.27 276.08 17100.83 88888.00 2019-08-05 12:48:45.000 217 33790.27 276.08 17100.85 37871.94 2019-08-05 12:48:46.000 217 33790.26 276.11 17100.86 88888.00 2019-08-05 12:48:47.000 217 33790.26 276.16 17100.88 88888.00 2019-08-05 12:48:48.000 217 33790.29 276.18 17100.90 88888.00 2019-08-05 12:48:49.000 217 33790.30 276.16 17100.92 88888.00 2019-08-05 12:48:50.000 217 33790.28 276.19 17100.94 37871.98 2019-08-05 12:48:51.000 217 33790.30 276.18 17100.92 88888.00 2019-08-05 12:48:52.000 217 33790.31 276.18 17100.94 88888.00 2019-08-05 12:48:53.000 217 33790.32 276.20 17100.94 88888.00 2019-08-05 12:48:54.000 217 33790.32 276.22 17100.92 88888.00 2019-08-05 12:48:55.000 217 33790.32 276.22 17100.92 37872.07 2019-08-05 12:48:56.000 217 33790.36 276.24 17100.90 88888.00 2019-08-05 12:48:57.000 217 33790.41 276.24 17100.90 88888.00 2019-08-05 12:48:58.000 217 33790.42 276.23 17100.88 88888.00 2019-08-05 12:48:59.000 217 33790.39 276.20 17100.85 88888.00 2019-08-05 12:49:00.000 217 33790.39 276.28 17100.85 37872.11 2019-08-05 12:49:01.000 217 33790.42 276.29 17100.90 88888.00 2019-08-05 12:49:02.000 217 33790.43 276.29 17100.85 88888.00 2019-08-05 12:49:03.000 217 33790.46 276.28 17100.88 88888.00 2019-08-05 12:49:04.000 217 33790.43 276.32 17100.86 88888.00 2019-08-05 12:49:05.000 217 33790.47 276.32 17100.83 37872.13 2019-08-05 12:49:06.000 217 33790.46 276.37 17100.81 88888.00 2019-08-05 12:49:07.000 217 33790.46 276.40 17100.81 88888.00 2019-08-05 12:49:08.000 217 33790.47 276.38 17100.83 88888.00 2019-08-05 12:49:09.000 217 33790.48 276.35 17100.83 88888.00 2019-08-05 12:49:10.000 217 33790.47 276.37 17100.81 37872.12 2019-08-05 12:49:11.000 217 33790.48 276.38 17100.83 88888.00 2019-08-05 12:49:12.000 217 33790.50 276.38 17100.83 88888.00 2019-08-05 12:49:13.000 217 33790.51 276.37 17100.79 88888.00 2019-08-05 12:49:14.000 217 33790.52 276.39 17100.78 88888.00 2019-08-05 12:49:15.000 217 33790.55 276.38 17100.78 37872.19 2019-08-05 12:49:16.000 217 33790.54 276.41 17100.79 88888.00 2019-08-05 12:49:17.000 217 33790.53 276.44 17100.78 88888.00 2019-08-05 12:49:18.000 217 33790.50 276.41 17100.81 88888.00 2019-08-05 12:49:19.000 217 33790.52 276.40 17100.76 88888.00 2019-08-05 12:49:20.000 217 33790.57 276.42 17100.76 37872.20 2019-08-05 12:49:21.000 217 33790.59 276.41 17100.78 88888.00 2019-08-05 12:49:22.000 217 33790.57 276.35 17100.79 88888.00 2019-08-05 12:49:23.000 217 33790.58 276.36 17100.78 88888.00 2019-08-05 12:49:24.000 217 33790.61 276.40 17100.79 88888.00 2019-08-05 12:49:25.000 217 33790.65 276.39 17100.79 37872.29 2019-08-05 12:49:26.000 217 33790.65 276.39 17100.79 88888.00 2019-08-05 12:49:27.000 217 33790.62 276.38 17100.76 88888.00 2019-08-05 12:49:28.000 217 33790.63 276.41 17100.76 88888.00 2019-08-05 12:49:29.000 217 33790.63 276.44 17100.76 88888.00 2019-08-05 12:49:30.000 217 33790.66 276.47 17100.76 37872.28 2019-08-05 12:49:31.000 217 33790.66 276.49 17100.76 88888.00 2019-08-05 12:49:32.000 217 33790.65 276.46 17100.74 88888.00 2019-08-05 12:49:33.000 217 33790.66 276.43 17100.76 88888.00 2019-08-05 12:49:34.000 217 33790.67 276.44 17100.79 88888.00 2019-08-05 12:49:35.000 217 33790.65 276.43 17100.79 37872.26 2019-08-05 12:49:36.000 217 33790.67 276.40 17100.78 88888.00 2019-08-05 12:49:37.000 217 33790.65 276.40 17100.78 88888.00 2019-08-05 12:49:38.000 217 33790.69 276.44 17100.78 88888.00 2019-08-05 12:49:39.000 217 33790.67 276.45 17100.76 88888.00 2019-08-05 12:49:40.000 217 33790.71 276.44 17100.76 37872.33 2019-08-05 12:49:41.000 217 33790.68 276.42 17100.78 88888.00 2019-08-05 12:49:42.000 217 33790.67 276.42 17100.81 88888.00 2019-08-05 12:49:43.000 217 33790.68 276.43 17100.83 88888.00 2019-08-05 12:49:44.000 217 33790.74 276.41 17100.83 88888.00 2019-08-05 12:49:45.000 217 33790.75 276.42 17100.78 37872.32 2019-08-05 12:49:46.000 217 33790.76 276.45 17100.78 88888.00 2019-08-05 12:49:47.000 217 33790.81 276.47 17100.78 88888.00 2019-08-05 12:49:48.000 217 33790.84 276.46 17100.76 88888.00 2019-08-05 12:49:49.000 217 33790.84 276.49 17100.76 88888.00 2019-08-05 12:49:50.000 217 33790.87 276.47 17100.74 37872.41 2019-08-05 12:49:51.000 217 33790.92 276.46 17100.72 88888.00 2019-08-05 12:49:52.000 217 33790.96 276.47 17100.72 88888.00 2019-08-05 12:49:53.000 217 33790.95 276.48 17100.72 88888.00 2019-08-05 12:49:54.000 217 33790.99 276.43 17100.72 88888.00 2019-08-05 12:49:55.000 217 33791.00 276.42 17100.76 37872.53 2019-08-05 12:49:56.000 217 33790.97 276.44 17100.78 88888.00 2019-08-05 12:49:57.000 217 33791.00 276.43 17100.79 88888.00 2019-08-05 12:49:58.000 217 33791.05 276.43 17100.81 88888.00 2019-08-05 12:49:59.000 217 33791.09 276.43 17100.81 88888.00 2019-08-05 12:50:00.000 217 33791.13 276.46 17100.81 37872.57 2019-08-05 12:50:01.000 217 33791.15 276.46 17100.79 88888.00 2019-08-05 12:50:02.000 217 33791.20 276.44 17100.76 88888.00 2019-08-05 12:50:03.000 217 33791.21 276.51 17100.76 88888.00 2019-08-05 12:50:04.000 217 33791.27 276.51 17100.74 88888.00 2019-08-05 12:50:05.000 217 33791.32 276.51 17100.76 37872.69 2019-08-05 12:50:06.000 217 33791.35 276.56 17100.76 88888.00 2019-08-05 12:50:07.000 217 33791.36 276.54 17100.76 88888.00 2019-08-05 12:50:08.000 217 33791.39 276.49 17100.72 88888.00 2019-08-05 12:50:09.000 217 33791.39 276.48 17100.74 88888.00 2019-08-05 12:50:10.000 217 33791.42 276.46 17100.74 37872.73 2019-08-05 12:50:11.000 217 33791.51 276.48 17100.76 88888.00 2019-08-05 12:50:12.000 217 33791.52 276.49 17100.72 88888.00 2019-08-05 12:50:13.000 217 33791.53 276.44 17100.72 88888.00 2019-08-05 12:50:14.000 217 33791.53 276.41 17100.63 88888.00 2019-08-05 12:50:15.000 217 33791.57 276.41 17100.65 37872.97 2019-08-05 12:50:16.000 217 33791.61 276.40 17100.65 88888.00 2019-08-05 12:50:17.000 217 33791.62 276.42 17100.65 88888.00 2019-08-05 12:50:18.000 217 33791.62 276.43 17100.62 88888.00 2019-08-05 12:50:19.000 217 33791.68 276.48 17100.67 88888.00 2019-08-05 12:50:20.000 217 33791.69 276.47 17100.69 37873.04 2019-08-05 12:50:21.000 217 33791.76 276.42 17100.72 88888.00 2019-08-05 12:50:22.000 217 33791.79 276.43 17100.65 88888.00 2019-08-05 12:50:23.000 217 33791.83 276.45 17100.63 88888.00 2019-08-05 12:50:24.000 217 33791.79 276.47 17100.65 88888.00 2019-08-05 12:50:25.000 217 33791.81 276.48 17100.65 37873.02 2019-08-05 12:50:26.000 217 33791.89 276.50 17100.65 88888.00 2019-08-05 12:50:27.000 217 33791.97 276.46 17100.63 88888.00 2019-08-05 12:50:28.000 217 33791.95 276.44 17100.61 88888.00 2019-08-05 12:50:29.000 217 33791.95 276.45 17100.61 88888.00 2019-08-05 12:50:30.000 217 33792.00 276.48 17100.61 37873.19 2019-08-05 12:50:31.000 217 33792.05 276.46 17100.56 88888.00 2019-08-05 12:50:32.000 217 33792.11 276.49 17100.58 88888.00 2019-08-05 12:50:33.000 217 33792.20 276.52 17100.53 88888.00 2019-08-05 12:50:34.000 217 33792.25 276.49 17100.53 88888.00 2019-08-05 12:50:35.000 217 33792.25 276.48 17100.51 37873.46 2019-08-05 12:50:36.000 217 33792.25 276.46 17100.51 88888.00 2019-08-05 12:50:37.000 217 33792.28 276.48 17100.54 88888.00 2019-08-05 12:50:38.000 217 33792.31 276.50 17100.58 88888.00 2019-08-05 12:50:39.000 217 33792.33 276.50 17100.58 88888.00 2019-08-05 12:50:40.000 217 33792.34 276.51 17100.56 37873.60 2019-08-05 12:50:41.000 217 33792.38 276.54 17100.58 88888.00 2019-08-05 12:50:42.000 217 33792.40 276.56 17100.56 88888.00 2019-08-05 12:50:43.000 217 33792.43 276.58 17100.62 88888.00 2019-08-05 12:50:44.000 217 33792.41 276.56 17100.60 88888.00 2019-08-05 12:50:45.000 217 33792.42 276.61 17100.54 37873.69 2019-08-05 12:50:46.000 217 33792.39 276.58 17100.51 88888.00 2019-08-05 12:50:47.000 217 33792.41 276.59 17100.49 88888.00 2019-08-05 12:50:48.000 217 33792.47 276.60 17100.51 88888.00 2019-08-05 12:50:49.000 217 33792.51 276.60 17100.53 88888.00 2019-08-05 12:50:50.000 217 33792.54 276.65 17100.53 37873.75 2019-08-05 12:50:51.000 217 33792.55 276.64 17100.49 88888.00 2019-08-05 12:50:52.000 217 33792.54 276.62 17100.51 88888.00 2019-08-05 12:50:53.000 217 33792.56 276.65 17100.51 88888.00 2019-08-05 12:50:54.000 217 33792.61 276.63 17100.51 88888.00 2019-08-05 12:50:55.000 217 33792.66 276.65 17100.49 37873.91 2019-08-05 12:50:56.000 217 33792.68 276.66 17100.45 88888.00 2019-08-05 12:50:57.000 217 33792.71 276.66 17100.45 88888.00 2019-08-05 12:50:58.000 217 33792.77 276.63 17100.47 88888.00 2019-08-05 12:50:59.000 217 33792.83 276.62 17100.49 88888.00 2019-08-05 12:51:00.000 217 33792.82 276.66 17100.47 37874.03 2019-08-05 12:51:01.000 217 33792.86 276.65 17100.49 88888.00 2019-08-05 12:51:02.000 217 33792.86 276.64 17100.53 88888.00 2019-08-05 12:51:03.000 217 33792.88 276.62 17100.49 88888.00 2019-08-05 12:51:04.000 217 33792.92 276.65 17100.45 88888.00 2019-08-05 12:51:05.000 217 33792.96 276.69 17100.44 37874.18 2019-08-05 12:51:06.000 217 33793.02 276.68 17100.42 88888.00 2019-08-05 12:51:07.000 217 33793.01 276.73 17100.44 88888.00 2019-08-05 12:51:08.000 217 33793.10 276.69 17100.42 88888.00 2019-08-05 12:51:09.000 217 33793.16 276.68 17100.47 88888.00 2019-08-05 12:51:10.000 217 33793.21 276.68 17100.47 37874.22 2019-08-05 12:51:11.000 217 33793.27 276.69 17100.44 88888.00 2019-08-05 12:51:12.000 217 33793.30 276.69 17100.45 88888.00 2019-08-05 12:51:13.000 217 33793.34 276.65 17100.44 88888.00 2019-08-05 12:51:14.000 217 33793.38 276.61 17100.45 88888.00 2019-08-05 12:51:15.000 217 33793.39 276.63 17100.45 37874.52 2019-08-05 12:51:16.000 217 33793.47 276.64 17100.49 88888.00 2019-08-05 12:51:17.000 217 33793.55 276.64 17100.49 88888.00 2019-08-05 12:51:18.000 217 33793.55 276.65 17100.47 88888.00 2019-08-05 12:51:19.000 217 33793.57 276.62 17100.47 88888.00 2019-08-05 12:51:20.000 217 33793.61 276.59 17100.44 37874.51 2019-08-05 12:51:21.000 217 33793.67 276.57 17100.40 88888.00 2019-08-05 12:51:22.000 217 33793.68 276.55 17100.38 88888.00 2019-08-05 12:51:23.000 217 33793.71 276.51 17100.36 88888.00 2019-08-05 12:51:24.000 217 33793.72 276.48 17100.35 88888.00 2019-08-05 12:51:25.000 217 33793.77 276.48 17100.38 37874.79 2019-08-05 12:51:26.000 217 33793.79 276.52 17100.38 88888.00 2019-08-05 12:51:27.000 217 33793.80 276.47 17100.35 88888.00 2019-08-05 12:51:28.000 217 33793.83 276.43 17100.36 88888.00 2019-08-05 12:51:29.000 217 33793.89 276.41 17100.35 88888.00 2019-08-05 12:51:30.000 217 33793.89 276.37 17100.35 37874.95 2019-08-05 12:51:31.000 217 33793.92 276.33 17100.31 88888.00 2019-08-05 12:51:32.000 217 33793.98 276.33 17100.31 88888.00 2019-08-05 12:51:33.000 217 33793.99 276.33 17100.36 88888.00 2019-08-05 12:51:34.000 217 33794.00 276.35 17100.33 88888.00 2019-08-05 12:51:35.000 217 33793.99 276.33 17100.33 37875.08 2019-08-05 12:51:36.000 217 33793.97 276.31 17100.33 88888.00 2019-08-05 12:51:37.000 217 33793.99 276.30 17100.31 88888.00 2019-08-05 12:51:38.000 217 33794.01 276.30 17100.29 88888.00 2019-08-05 12:51:39.000 217 33794.07 276.29 17100.35 88888.00 2019-08-05 12:51:40.000 217 33794.06 276.26 17100.36 37875.18 2019-08-05 12:51:41.000 217 33794.07 276.26 17100.33 88888.00 2019-08-05 12:51:42.000 217 33794.12 276.29 17100.38 88888.00 2019-08-05 12:51:43.000 217 33794.16 276.27 17100.40 88888.00 2019-08-05 12:51:44.000 217 33794.16 276.24 17100.40 88888.00 2019-08-05 12:51:45.000 217 33794.19 276.23 17100.38 37875.24 2019-08-05 12:51:46.000 217 33794.19 276.19 17100.36 88888.00 2019-08-05 12:51:47.000 217 33794.17 276.16 17100.35 88888.00 2019-08-05 12:51:48.000 217 33794.19 276.13 17100.29 88888.00 2019-08-05 12:51:49.000 217 33794.21 276.11 17100.29 88888.00 2019-08-05 12:51:50.000 217 33794.25 276.07 17100.33 37875.29 2019-08-05 12:51:51.000 217 33794.26 276.08 17100.31 88888.00 2019-08-05 12:51:52.000 217 33794.26 276.09 17100.33 88888.00 2019-08-05 12:51:53.000 217 33794.28 276.10 17100.28 88888.00 2019-08-05 12:51:54.000 217 33794.25 276.08 17100.31 88888.00 2019-08-05 12:51:55.000 217 33794.28 276.08 17100.31 37875.32 2019-08-05 12:51:56.000 217 33794.29 276.03 17100.36 88888.00 2019-08-05 12:51:57.000 217 33794.31 276.01 17100.38 88888.00 2019-08-05 12:51:58.000 217 33794.27 276.02 17100.35 88888.00 2019-08-05 12:51:59.000 217 33794.26 276.01 17100.33 88888.00 2019-08-05 12:52:00.000 217 33794.25 276.00 17100.31 37875.32 2019-08-05 12:52:01.000 217 33794.26 276.00 17100.31 88888.00 2019-08-05 12:52:02.000 217 33794.27 275.98 17100.33 88888.00 2019-08-05 12:52:03.000 217 33794.28 276.00 17100.31 88888.00 2019-08-05 12:52:04.000 217 33794.25 276.01 17100.33 88888.00 2019-08-05 12:52:05.000 217 33794.24 276.01 17100.33 37875.32 2019-08-05 12:52:06.000 217 33794.30 276.03 17100.31 88888.00 2019-08-05 12:52:07.000 217 33794.31 276.03 17100.33 88888.00 2019-08-05 12:52:08.000 217 33794.31 276.04 17100.35 88888.00 2019-08-05 12:52:09.000 217 33794.37 276.05 17100.35 88888.00 2019-08-05 12:52:10.000 217 33794.37 276.05 17100.33 37875.44 2019-08-05 12:52:11.000 217 33794.37 276.04 17100.35 88888.00 2019-08-05 12:52:12.000 217 33794.41 276.07 17100.33 88888.00 2019-08-05 12:52:13.000 217 33794.46 276.07 17100.33 88888.00 2019-08-05 12:52:14.000 217 33794.48 276.05 17100.33 88888.00 2019-08-05 12:52:15.000 217 33794.47 276.02 17100.36 37875.39 2019-08-05 12:52:16.000 217 33794.48 276.01 17100.36 88888.00 2019-08-05 12:52:17.000 217 33794.48 275.96 17100.38 88888.00 2019-08-05 12:52:18.000 217 33794.47 275.94 17100.38 88888.00 2019-08-05 12:52:19.000 217 33794.52 275.95 17100.38 88888.00 2019-08-05 12:52:20.000 217 33794.52 276.00 17100.36 37875.57 2019-08-05 12:52:21.000 217 33794.52 276.01 17100.35 88888.00 2019-08-05 12:52:22.000 217 33794.54 275.98 17100.35 88888.00 2019-08-05 12:52:23.000 217 33794.54 275.96 17100.38 88888.00 2019-08-05 12:52:24.000 217 33794.52 275.93 17100.35 88888.00 2019-08-05 12:52:25.000 217 33794.57 275.90 17100.33 37875.53 2019-08-05 12:52:26.000 217 33794.56 275.87 17100.33 88888.00 2019-08-05 12:52:27.000 217 33794.57 275.92 17100.35 88888.00 2019-08-05 12:52:28.000 217 33794.59 275.96 17100.36 88888.00 2019-08-05 12:52:29.000 217 33794.63 276.00 17100.35 88888.00 2019-08-05 12:52:30.000 217 33794.61 275.99 17100.35 37875.61 2019-08-05 12:52:31.000 217 33794.63 276.01 17100.31 88888.00 2019-08-05 12:52:32.000 217 33794.67 276.02 17100.26 88888.00 2019-08-05 12:52:33.000 217 33794.73 276.04 17100.26 88888.00 2019-08-05 12:52:34.000 217 33794.70 276.01 17100.26 88888.00 2019-08-05 12:52:35.000 217 33794.76 275.99 17100.26 37875.69 2019-08-05 12:52:36.000 217 33794.78 275.96 17100.26 88888.00 2019-08-05 12:52:37.000 217 33794.82 275.93 17100.26 88888.00 2019-08-05 12:52:38.000 217 33794.80 275.93 17100.28 88888.00 2019-08-05 12:52:39.000 217 33794.83 275.94 17100.31 88888.00 2019-08-05 12:52:40.000 217 33794.83 275.95 17100.29 37875.76 2019-08-05 12:52:41.000 217 33794.84 275.94 17100.28 88888.00 2019-08-05 12:52:42.000 217 33794.88 275.92 17100.31 88888.00 2019-08-05 12:52:43.000 217 33794.89 275.91 17100.31 88888.00 2019-08-05 12:52:44.000 217 33794.87 275.88 17100.26 88888.00 2019-08-05 12:52:45.000 217 33794.86 275.86 17100.28 37875.82 2019-08-05 12:52:46.000 217 33794.87 275.88 17100.28 88888.00 2019-08-05 12:52:47.000 217 33794.88 275.93 17100.29 88888.00 2019-08-05 12:52:48.000 217 33794.89 275.92 17100.31 88888.00 2019-08-05 12:52:49.000 217 33794.90 275.87 17100.28 88888.00 2019-08-05 12:52:50.000 217 33794.93 275.84 17100.31 37875.82 2019-08-05 12:52:51.000 217 33794.98 275.83 17100.28 88888.00 2019-08-05 12:52:52.000 217 33794.98 275.82 17100.28 88888.00 2019-08-05 12:52:53.000 217 33795.02 275.86 17100.33 88888.00 2019-08-05 12:52:54.000 217 33794.99 275.89 17100.31 88888.00 2019-08-05 12:52:55.000 217 33794.98 275.89 17100.29 37875.88 2019-08-05 12:52:56.000 217 33794.97 275.92 17100.29 88888.00 2019-08-05 12:52:57.000 217 33794.96 275.88 17100.31 88888.00 2019-08-05 12:52:58.000 217 33794.98 275.85 17100.31 88888.00 2019-08-05 12:52:59.000 217 33794.97 275.82 17100.28 88888.00 2019-08-05 12:53:00.000 217 33794.99 275.80 17100.29 37875.99 2019-08-05 12:53:01.000 217 33795.04 275.85 17100.31 88888.00 2019-08-05 12:53:02.000 217 33795.02 275.84 17100.33 88888.00 2019-08-05 12:53:03.000 217 33795.05 275.82 17100.33 88888.00 2019-08-05 12:53:04.000 217 33795.03 275.82 17100.35 88888.00 2019-08-05 12:53:05.000 217 33795.05 275.79 17100.35 37876.02 2019-08-05 12:53:06.000 217 33795.08 275.80 17100.31 88888.00 2019-08-05 12:53:07.000 217 33795.12 275.80 17100.31 88888.00 2019-08-05 12:53:08.000 217 33795.13 275.76 17100.33 88888.00 2019-08-05 12:53:09.000 217 33795.16 275.74 17100.29 88888.00 2019-08-05 12:53:10.000 217 33795.16 275.77 17100.28 37875.93 2019-08-05 12:53:11.000 217 33795.17 275.82 17100.26 88888.00 2019-08-05 12:53:12.000 217 33795.20 275.80 17100.29 88888.00 2019-08-05 12:53:13.000 217 33795.21 275.79 17100.28 88888.00 2019-08-05 12:53:14.000 217 33795.20 275.76 17100.24 88888.00 2019-08-05 12:53:15.000 217 33795.25 275.75 17100.22 37876.15 2019-08-05 12:53:16.000 217 33795.28 275.73 17100.20 88888.00 2019-08-05 12:53:17.000 217 33795.28 275.76 17100.26 88888.00 2019-08-05 12:53:18.000 217 33795.29 275.73 17100.26 88888.00 2019-08-05 12:53:19.000 217 33795.31 275.73 17100.28 88888.00 2019-08-05 12:53:20.000 217 33795.31 275.79 17100.26 37876.24 2019-08-05 12:53:21.000 217 33795.33 275.80 17100.26 88888.00 2019-08-05 12:53:22.000 217 33795.36 275.78 17100.24 88888.00 2019-08-05 12:53:23.000 217 33795.37 275.77 17100.24 88888.00 2019-08-05 12:53:24.000 217 33795.37 275.80 17100.24 88888.00 2019-08-05 12:53:25.000 217 33795.41 275.78 17100.24 37876.27 2019-08-05 12:53:26.000 217 33795.40 275.72 17100.22 88888.00 2019-08-05 12:53:27.000 217 33795.42 275.73 17100.22 88888.00 2019-08-05 12:53:28.000 217 33795.42 275.78 17100.22 88888.00 2019-08-05 12:53:29.000 217 33795.45 275.77 17100.22 88888.00 2019-08-05 12:53:30.000 217 33795.47 275.77 17100.19 37876.33 2019-08-05 12:53:31.000 217 33795.52 275.77 17100.22 88888.00 2019-08-05 12:53:32.000 217 33795.55 275.71 17100.19 88888.00 2019-08-05 12:53:33.000 217 33795.57 275.73 17100.22 88888.00 2019-08-05 12:53:34.000 217 33795.61 275.70 17100.24 88888.00 2019-08-05 12:53:35.000 217 33795.65 275.73 17100.19 37876.50 2019-08-05 12:53:36.000 217 33795.69 275.68 17100.24 88888.00 2019-08-05 12:53:37.000 217 33795.74 275.66 17100.20 88888.00 2019-08-05 12:53:38.000 217 33795.74 275.64 17100.13 88888.00 2019-08-05 12:53:39.000 217 33795.76 275.59 17100.13 88888.00 2019-08-05 12:53:40.000 217 33795.77 275.56 17100.15 37876.45 2019-08-05 12:53:41.000 217 33795.84 275.56 17100.15 88888.00 2019-08-05 12:53:42.000 217 33795.87 275.56 17100.15 88888.00 2019-08-05 12:53:43.000 217 33795.84 275.55 17100.13 88888.00 2019-08-05 12:53:44.000 217 33795.84 275.53 17100.15 88888.00 2019-08-05 12:53:45.000 217 33795.92 275.53 17100.19 37876.68 2019-08-05 12:53:46.000 217 33795.95 275.50 17100.17 88888.00 2019-08-05 12:53:47.000 217 33795.96 275.49 17100.17 88888.00 2019-08-05 12:53:48.000 217 33795.98 275.50 17100.17 88888.00 2019-08-05 12:53:49.000 217 33796.00 275.50 17100.15 88888.00 2019-08-05 12:53:50.000 217 33796.01 275.48 17100.17 37876.74 2019-08-05 12:53:51.000 217 33796.00 275.52 17100.19 88888.00 2019-08-05 12:53:52.000 217 33795.98 275.52 17100.17 88888.00 2019-08-05 12:53:53.000 217 33796.08 275.51 17100.12 88888.00 2019-08-05 12:53:54.000 217 33796.12 275.49 17100.13 88888.00 2019-08-05 12:53:55.000 217 33796.12 275.48 17100.13 37876.86 2019-08-05 12:53:56.000 217 33796.14 275.49 17100.15 88888.00 2019-08-05 12:53:57.000 217 33796.17 275.54 17100.15 88888.00 2019-08-05 12:53:58.000 217 33796.18 275.54 17100.17 88888.00 2019-08-05 12:53:59.000 217 33796.18 275.50 17100.15 88888.00 2019-08-05 12:54:00.000 217 33796.20 275.52 17100.19 37877.00 2019-08-05 12:54:01.000 217 33796.22 275.52 17100.15 88888.00 2019-08-05 12:54:02.000 217 33796.22 275.51 17100.17 88888.00 2019-08-05 12:54:03.000 217 33796.27 275.49 17100.17 88888.00 2019-08-05 12:54:04.000 217 33796.31 275.53 17100.17 88888.00 2019-08-05 12:54:05.000 217 33796.29 275.52 17100.13 37877.04 2019-08-05 12:54:06.000 217 33796.31 275.55 17100.15 88888.00 2019-08-05 12:54:07.000 217 33796.34 275.57 17100.15 88888.00 2019-08-05 12:54:08.000 217 33796.38 275.56 17100.17 88888.00 2019-08-05 12:54:09.000 217 33796.40 275.60 17100.17 88888.00 2019-08-05 12:54:10.000 217 33796.42 275.61 17100.20 37877.05 2019-08-05 12:54:11.000 217 33796.44 275.61 17100.17 88888.00 2019-08-05 12:54:12.000 217 33796.46 275.60 17100.17 88888.00 2019-08-05 12:54:13.000 217 33796.50 275.59 17100.13 88888.00 2019-08-05 12:54:14.000 217 33796.56 275.59 17100.15 88888.00 2019-08-05 12:54:15.000 217 33796.57 275.57 17100.10 37877.32 2019-08-05 12:54:16.000 217 33796.64 275.58 17100.08 88888.00 2019-08-05 12:54:17.000 217 33796.69 275.60 17100.08 88888.00 2019-08-05 12:54:18.000 217 33796.71 275.55 17100.11 88888.00 2019-08-05 12:54:19.000 217 33796.76 275.50 17100.11 88888.00 2019-08-05 12:54:20.000 217 33796.83 275.54 17100.10 37877.45 2019-08-05 12:54:21.000 217 33796.88 275.53 17100.06 88888.00 2019-08-05 12:54:22.000 217 33796.89 275.52 17100.06 88888.00 2019-08-05 12:54:23.000 217 33796.92 275.49 17100.06 88888.00 2019-08-05 12:54:24.000 217 33796.99 275.47 17100.06 88888.00 2019-08-05 12:54:25.000 217 33797.04 275.46 17100.08 37877.66 2019-08-05 12:54:26.000 217 33797.08 275.48 17100.04 88888.00 2019-08-05 12:54:27.000 217 33797.13 275.50 17100.08 88888.00 2019-08-05 12:54:28.000 217 33797.13 275.48 17100.08 88888.00 2019-08-05 12:54:29.000 217 33797.15 275.48 17100.04 88888.00 2019-08-05 12:54:30.000 217 33797.18 275.43 17100.03 37877.80 2019-08-05 12:54:31.000 217 33797.20 275.40 17100.06 88888.00 2019-08-05 12:54:32.000 217 33797.21 275.38 17100.03 88888.00 2019-08-05 12:54:33.000 217 33797.21 275.38 17100.06 88888.00 2019-08-05 12:54:34.000 217 33797.18 275.42 17100.03 88888.00 2019-08-05 12:54:35.000 217 33797.22 275.43 17100.01 37877.87 2019-08-05 12:54:36.000 217 33797.25 275.40 17100.01 88888.00 2019-08-05 12:54:37.000 217 33797.26 275.39 17100.03 88888.00 2019-08-05 12:54:38.000 217 33797.27 275.43 17100.03 88888.00 2019-08-05 12:54:39.000 217 33797.27 275.45 17100.04 88888.00 2019-08-05 12:54:40.000 217 33797.28 275.40 17100.08 37877.88 2019-08-05 12:54:41.000 217 33797.31 275.42 17100.06 88888.00 2019-08-05 12:54:42.000 217 33797.36 275.42 17100.04 88888.00 2019-08-05 12:54:43.000 217 33797.39 275.46 17100.01 88888.00 2019-08-05 12:54:44.000 217 33797.40 275.44 17100.03 88888.00 2019-08-05 12:54:45.000 217 33797.40 275.51 17100.03 37877.93 2019-08-05 12:54:46.000 217 33797.43 275.47 17100.01 88888.00 2019-08-05 12:54:47.000 217 33797.44 275.50 17100.03 88888.00 2019-08-05 12:54:48.000 217 33797.40 275.52 17100.03 88888.00 2019-08-05 12:54:49.000 217 33797.42 275.51 17099.99 88888.00 2019-08-05 12:54:50.000 217 33797.43 275.47 17100.01 37877.93 2019-08-05 12:54:51.000 217 33797.44 275.46 17100.04 88888.00 2019-08-05 12:54:52.000 217 33797.43 275.47 17100.03 88888.00 2019-08-05 12:54:53.000 217 33797.45 275.49 17100.06 88888.00 2019-08-05 12:54:54.000 217 33797.48 275.54 17100.06 88888.00 2019-08-05 12:54:55.000 217 33797.45 275.57 17100.06 37878.06 2019-08-05 12:54:56.000 217 33797.42 275.55 17100.08 88888.00 2019-08-05 12:54:57.000 217 33797.45 275.58 17100.06 88888.00 2019-08-05 12:54:58.000 217 33797.46 275.55 17100.06 88888.00 2019-08-05 12:54:59.000 217 33797.46 275.53 17100.06 88888.00 2019-08-05 12:55:00.000 217 33797.46 275.51 17100.03 37877.94 2019-08-05 12:55:01.000 217 33797.46 275.46 17099.99 88888.00 2019-08-05 12:55:02.000 217 33797.44 275.45 17099.99 88888.00 2019-08-05 12:55:03.000 217 33797.44 275.47 17099.99 88888.00 2019-08-05 12:55:04.000 217 33797.50 275.47 17099.99 88888.00 2019-08-05 12:55:05.000 217 33797.49 275.46 17100.01 37878.02 2019-08-05 12:55:06.000 217 33797.46 275.50 17100.06 88888.00 2019-08-05 12:55:07.000 217 33797.47 275.52 17100.06 88888.00 2019-08-05 12:55:08.000 217 33797.50 275.56 17100.01 88888.00 2019-08-05 12:55:09.000 217 33797.48 275.54 17100.01 88888.00 2019-08-05 12:55:10.000 217 33797.43 275.53 17100.03 37878.08 2019-08-05 12:55:11.000 217 33797.43 275.49 17100.01 88888.00 2019-08-05 12:55:12.000 217 33797.44 275.53 17100.03 88888.00 2019-08-05 12:55:13.000 217 33797.40 275.55 17100.06 88888.00 2019-08-05 12:55:14.000 217 33797.40 275.54 17100.06 88888.00 2019-08-05 12:55:15.000 217 33797.38 275.55 17100.08 37878.09 2019-08-05 12:55:16.000 217 33797.37 275.55 17100.10 88888.00 2019-08-05 12:55:17.000 217 33797.37 275.57 17100.08 88888.00 2019-08-05 12:55:18.000 217 33797.38 275.56 17100.10 88888.00 2019-08-05 12:55:19.000 217 33797.38 275.61 17100.13 88888.00 2019-08-05 12:55:20.000 217 33797.34 275.62 17100.08 37877.93 2019-08-05 12:55:21.000 217 33797.24 275.63 17100.06 88888.00 2019-08-05 12:55:22.000 217 33797.22 275.64 17100.06 88888.00 2019-08-05 12:55:23.000 217 33797.17 275.67 17100.08 88888.00 2019-08-05 12:55:24.000 217 33797.19 275.71 17100.12 88888.00 2019-08-05 12:55:25.000 217 33797.15 275.73 17100.12 37877.85 2019-08-05 12:55:26.000 217 33797.15 275.72 17100.06 88888.00 2019-08-05 12:55:27.000 217 33797.13 275.76 17100.08 88888.00 2019-08-05 12:55:28.000 217 33797.10 275.76 17100.08 88888.00 2019-08-05 12:55:29.000 217 33797.08 275.75 17100.10 88888.00 2019-08-05 12:55:30.000 217 33797.06 275.77 17100.10 37877.79 2019-08-05 12:55:31.000 217 33797.07 275.77 17100.10 88888.00 2019-08-05 12:55:32.000 217 33797.08 275.73 17100.06 88888.00 2019-08-05 12:55:33.000 217 33797.03 275.69 17100.03 88888.00 2019-08-05 12:55:34.000 217 33797.01 275.71 17100.06 88888.00 2019-08-05 12:55:35.000 217 33796.99 275.74 17100.10 37877.71 2019-08-05 12:55:36.000 217 33796.99 275.77 17100.08 88888.00 2019-08-05 12:55:37.000 217 33796.99 275.77 17100.06 88888.00 2019-08-05 12:55:38.000 217 33796.97 275.76 17100.06 88888.00 2019-08-05 12:55:39.000 217 33796.97 275.72 17100.10 88888.00 2019-08-05 12:55:40.000 217 33796.94 275.71 17100.10 37877.58 2019-08-05 12:55:41.000 217 33796.93 275.75 17100.04 88888.00 2019-08-05 12:55:42.000 217 33796.97 275.80 17100.08 88888.00 2019-08-05 12:55:43.000 217 33796.99 275.81 17100.08 88888.00 2019-08-05 12:55:44.000 217 33797.01 275.77 17100.06 88888.00 2019-08-05 12:55:45.000 217 33797.06 275.83 17100.13 37877.57 2019-08-05 12:55:46.000 217 33797.06 275.85 17100.11 88888.00 2019-08-05 12:55:47.000 217 33797.02 275.82 17100.08 88888.00 2019-08-05 12:55:48.000 217 33797.01 275.85 17100.13 88888.00 2019-08-05 12:55:49.000 217 33796.97 275.83 17100.11 88888.00 2019-08-05 12:55:50.000 217 33797.00 275.81 17100.12 37877.57 2019-08-05 12:55:51.000 217 33797.07 275.82 17100.10 88888.00 2019-08-05 12:55:52.000 217 33797.14 275.84 17100.10 88888.00 2019-08-05 12:55:53.000 217 33797.18 275.84 17100.08 88888.00 2019-08-05 12:55:54.000 217 33797.22 275.81 17100.08 88888.00 2019-08-05 12:55:55.000 217 33797.27 275.79 17100.03 37877.72 2019-08-05 12:55:56.000 217 33797.32 275.73 17100.01 88888.00 2019-08-05 12:55:57.000 217 33797.34 275.72 17100.06 88888.00 2019-08-05 12:55:58.000 217 33797.39 275.73 17100.13 88888.00 2019-08-05 12:55:59.000 217 33797.44 275.70 17100.08 88888.00 2019-08-05 12:56:00.000 217 33797.49 275.70 17100.03 37877.72 2019-08-05 12:56:01.000 217 33797.52 275.71 17100.01 88888.00 2019-08-05 12:56:02.000 217 33797.52 275.69 17100.01 88888.00 2019-08-05 12:56:03.000 217 33797.51 275.71 17100.06 88888.00 2019-08-05 12:56:04.000 217 33797.55 275.66 17100.03 88888.00 2019-08-05 12:56:05.000 217 33797.63 275.70 17100.04 37878.04 2019-08-05 12:56:06.000 217 33797.65 275.68 17100.06 88888.00 2019-08-05 12:56:07.000 217 33797.65 275.69 17100.03 88888.00 2019-08-05 12:56:08.000 217 33797.67 275.68 17099.97 88888.00 2019-08-05 12:56:09.000 217 33797.69 275.65 17099.95 88888.00 2019-08-05 12:56:10.000 217 33797.72 275.67 17099.99 37878.08 2019-08-05 12:56:11.000 217 33797.77 275.65 17099.99 88888.00 2019-08-05 12:56:12.000 217 33797.81 275.62 17099.97 88888.00 2019-08-05 12:56:13.000 217 33797.84 275.63 17099.99 88888.00 2019-08-05 12:56:14.000 217 33797.86 275.60 17099.97 88888.00 2019-08-05 12:56:15.000 217 33797.90 275.60 17100.01 37878.25 2019-08-05 12:56:16.000 217 33797.97 275.61 17100.01 88888.00 2019-08-05 12:56:17.000 217 33798.00 275.61 17100.04 88888.00 2019-08-05 12:56:18.000 217 33798.02 275.59 17100.01 88888.00 2019-08-05 12:56:19.000 217 33798.08 275.55 17099.97 88888.00 2019-08-05 12:56:20.000 217 33798.10 275.51 17099.99 37878.49 2019-08-05 12:56:21.000 217 33798.12 275.53 17099.99 88888.00 2019-08-05 12:56:22.000 217 33798.16 275.56 17099.95 88888.00 2019-08-05 12:56:23.000 217 33798.18 275.62 17099.99 88888.00 2019-08-05 12:56:24.000 217 33798.18 275.60 17100.03 88888.00 2019-08-05 12:56:25.000 217 33798.17 275.58 17100.01 37878.60 2019-08-05 12:56:26.000 217 33798.22 275.56 17100.01 88888.00 2019-08-05 12:56:27.000 217 33798.27 275.59 17099.99 88888.00 2019-08-05 12:56:28.000 217 33798.26 275.58 17100.01 88888.00 2019-08-05 12:56:29.000 217 33798.30 275.57 17100.03 88888.00 2019-08-05 12:56:30.000 217 33798.35 275.57 17100.01 37878.65 2019-08-05 12:56:31.000 217 33798.39 275.57 17100.03 88888.00 2019-08-05 12:56:32.000 217 33798.41 275.54 17100.01 88888.00 2019-08-05 12:56:33.000 217 33798.44 275.48 17100.03 88888.00 2019-08-05 12:56:34.000 217 33798.46 275.45 17099.99 88888.00 2019-08-05 12:56:35.000 217 33798.49 275.47 17099.99 37878.84 2019-08-05 12:56:36.000 217 33798.50 275.46 17100.03 88888.00 2019-08-05 12:56:37.000 217 33798.57 275.44 17100.03 88888.00 2019-08-05 12:56:38.000 217 33798.60 275.39 17099.97 88888.00 2019-08-05 12:56:39.000 217 33798.60 275.41 17099.99 88888.00 2019-08-05 12:56:40.000 217 33798.58 275.40 17100.01 37878.81 2019-08-05 12:56:41.000 217 33798.60 275.39 17100.03 88888.00 2019-08-05 12:56:42.000 217 33798.61 275.35 17100.06 88888.00 2019-08-05 12:56:43.000 217 33798.66 275.34 17100.04 88888.00 2019-08-05 12:56:44.000 217 33798.66 275.33 17100.03 88888.00 2019-08-05 12:56:45.000 217 33798.67 275.33 17100.03 37879.02 2019-08-05 12:56:46.000 217 33798.66 275.30 17100.04 88888.00 2019-08-05 12:56:47.000 217 33798.67 275.26 17100.06 88888.00 2019-08-05 12:56:48.000 217 33798.69 275.25 17100.04 88888.00 2019-08-05 12:56:49.000 217 33798.69 275.24 17100.04 88888.00 2019-08-05 12:56:50.000 217 33798.73 275.26 17100.03 37879.06 2019-08-05 12:56:51.000 217 33798.72 275.28 17100.04 88888.00 2019-08-05 12:56:52.000 217 33798.67 275.28 17100.04 88888.00 2019-08-05 12:56:53.000 217 33798.62 275.26 17100.01 88888.00 2019-08-05 12:56:54.000 217 33798.59 275.24 17100.06 88888.00 2019-08-05 12:56:55.000 217 33798.63 275.25 17100.06 37879.14 2019-08-05 12:56:56.000 217 33798.63 275.27 17100.08 88888.00 2019-08-05 12:56:57.000 217 33798.64 275.29 17100.06 88888.00 2019-08-05 12:56:58.000 217 33798.62 275.30 17100.06 88888.00 2019-08-05 12:56:59.000 217 33798.66 275.34 17100.10 88888.00 2019-08-05 12:57:00.000 217 33798.69 275.36 17100.10 37879.03 2019-08-05 12:57:01.000 217 33798.68 275.38 17100.10 88888.00 2019-08-05 12:57:02.000 217 33798.68 275.38 17100.10 88888.00 2019-08-05 12:57:03.000 217 33798.63 275.39 17100.08 88888.00 2019-08-05 12:57:04.000 217 33798.62 275.40 17100.08 88888.00 2019-08-05 12:57:05.000 217 33798.62 275.39 17100.08 37879.07 2019-08-05 12:57:06.000 217 33798.58 275.38 17100.11 88888.00 2019-08-05 12:57:07.000 217 33798.56 275.38 17100.11 88888.00 2019-08-05 12:57:08.000 217 33798.54 275.34 17100.10 88888.00 2019-08-05 12:57:09.000 217 33798.53 275.36 17100.08 88888.00 2019-08-05 12:57:10.000 217 33798.47 275.36 17100.06 37879.06 2019-08-05 12:57:11.000 217 33798.42 275.37 17100.10 88888.00 2019-08-05 12:57:12.000 217 33798.40 275.40 17100.10 88888.00 2019-08-05 12:57:13.000 217 33798.43 275.41 17100.08 88888.00 2019-08-05 12:57:14.000 217 33798.39 275.38 17100.10 88888.00 2019-08-05 12:57:15.000 217 33798.37 275.41 17100.12 37878.89 2019-08-05 12:57:16.000 217 33798.40 275.42 17100.15 88888.00 2019-08-05 12:57:17.000 217 33798.37 275.40 17100.15 88888.00 2019-08-05 12:57:18.000 217 33798.38 275.42 17100.19 88888.00 2019-08-05 12:57:19.000 217 33798.42 275.45 17100.20 88888.00 2019-08-05 12:57:20.000 217 33798.42 275.46 17100.19 37878.90 2019-08-05 12:57:21.000 217 33798.39 275.50 17100.17 88888.00 2019-08-05 12:57:22.000 217 33798.37 275.52 17100.17 88888.00 2019-08-05 12:57:23.000 217 33798.39 275.55 17100.15 88888.00 2019-08-05 12:57:24.000 217 33798.39 275.56 17100.17 88888.00 2019-08-05 12:57:25.000 217 33798.40 275.53 17100.19 37878.93 2019-08-05 12:57:26.000 217 33798.40 275.52 17100.15 88888.00 2019-08-05 12:57:27.000 217 33798.41 275.53 17100.10 88888.00 2019-08-05 12:57:28.000 217 33798.44 275.51 17100.11 88888.00 2019-08-05 12:57:29.000 217 33798.51 275.51 17100.13 88888.00 2019-08-05 12:57:30.000 217 33798.53 275.50 17100.12 37878.96 2019-08-05 12:57:31.000 217 33798.55 275.50 17100.10 88888.00 2019-08-05 12:57:32.000 217 33798.52 275.49 17100.12 88888.00 2019-08-05 12:57:33.000 217 33798.53 275.48 17100.10 88888.00 2019-08-05 12:57:34.000 217 33798.55 275.51 17100.08 88888.00 2019-08-05 12:57:35.000 217 33798.58 275.52 17100.08 37879.00 2019-08-05 12:57:36.000 217 33798.55 275.53 17100.10 88888.00 2019-08-05 12:57:37.000 217 33798.58 275.52 17100.08 88888.00 2019-08-05 12:57:38.000 217 33798.64 275.50 17100.06 88888.00 2019-08-05 12:57:39.000 217 33798.68 275.47 17100.13 88888.00 2019-08-05 12:57:40.000 217 33798.71 275.48 17100.13 37879.06 2019-08-05 12:57:41.000 217 33798.70 275.45 17100.10 88888.00 2019-08-05 12:57:42.000 217 33798.67 275.41 17100.10 88888.00 2019-08-05 12:57:43.000 217 33798.74 275.42 17100.13 88888.00 2019-08-05 12:57:44.000 217 33798.79 275.40 17100.17 88888.00 2019-08-05 12:57:45.000 217 33798.83 275.39 17100.15 37879.03 2019-08-05 12:57:46.000 217 33798.87 275.41 17100.11 88888.00 2019-08-05 12:57:47.000 217 33798.87 275.41 17100.08 88888.00 2019-08-05 12:57:48.000 217 33798.87 275.39 17100.08 88888.00 2019-08-05 12:57:49.000 217 33798.88 275.36 17100.10 88888.00 2019-08-05 12:57:50.000 217 33798.92 275.40 17100.08 37879.18 2019-08-05 12:57:51.000 217 33798.96 275.44 17100.06 88888.00 2019-08-05 12:57:52.000 217 33798.95 275.42 17100.03 88888.00 2019-08-05 12:57:53.000 217 33798.93 275.39 17100.03 88888.00 2019-08-05 12:57:54.000 217 33798.91 275.45 17100.03 88888.00 2019-08-05 12:57:55.000 217 33798.91 275.47 17100.03 37879.22 2019-08-05 12:57:56.000 217 33798.98 275.47 17100.06 88888.00 2019-08-05 12:57:57.000 217 33798.92 275.44 17100.06 88888.00 2019-08-05 12:57:58.000 217 33798.92 275.46 17100.08 88888.00 2019-08-05 12:57:59.000 217 33798.96 275.42 17100.08 88888.00 2019-08-05 12:58:00.000 217 33798.98 275.41 17100.06 37879.37 2019-08-05 12:58:01.000 217 33798.99 275.42 17100.08 88888.00 2019-08-05 12:58:02.000 217 33798.99 275.46 17100.10 88888.00 2019-08-05 12:58:03.000 217 33799.06 275.43 17100.08 88888.00 2019-08-05 12:58:04.000 217 33799.11 275.47 17100.10 88888.00 2019-08-05 12:58:05.000 217 33799.14 275.54 17100.06 37879.27 2019-08-05 12:58:06.000 217 33799.15 275.48 17100.03 88888.00 2019-08-05 12:58:07.000 217 33799.23 275.49 17100.06 88888.00 2019-08-05 12:58:08.000 217 33799.24 275.51 17100.03 88888.00 2019-08-05 12:58:09.000 217 33799.28 275.55 17100.03 88888.00 2019-08-05 12:58:10.000 217 33799.33 275.48 17100.01 37879.56 2019-08-05 12:58:11.000 217 33799.41 275.50 17100.01 88888.00 2019-08-05 12:58:12.000 217 33799.47 275.56 17100.04 88888.00 2019-08-05 12:58:13.000 217 33799.53 275.55 17100.04 88888.00 2019-08-05 12:58:14.000 217 33799.60 275.59 17100.03 88888.00 2019-08-05 12:58:15.000 217 33799.67 275.58 17100.01 37879.69 2019-08-05 12:58:16.000 217 33799.69 275.57 17100.04 88888.00 2019-08-05 12:58:17.000 217 33799.74 275.53 17100.08 88888.00 2019-08-05 12:58:18.000 217 33799.79 275.46 17100.04 88888.00 2019-08-05 12:58:19.000 217 33799.82 275.41 17100.04 88888.00 2019-08-05 12:58:20.000 217 33799.84 275.38 17100.04 37879.97 2019-08-05 12:58:21.000 217 33799.89 275.36 17100.04 88888.00 2019-08-05 12:58:22.000 217 33799.91 275.37 17100.03 88888.00 2019-08-05 12:58:23.000 217 33799.96 275.39 17100.10 88888.00 2019-08-05 12:58:24.000 217 33800.00 275.38 17100.04 88888.00 2019-08-05 12:58:25.000 217 33800.03 275.39 17100.04 37880.06 2019-08-05 12:58:26.000 217 33800.07 275.40 17100.01 88888.00 2019-08-05 12:58:27.000 217 33800.08 275.42 17100.01 88888.00 2019-08-05 12:58:28.000 217 33800.06 275.37 17099.99 88888.00 2019-08-05 12:58:29.000 217 33800.14 275.38 17100.01 88888.00 2019-08-05 12:58:30.000 217 33800.19 275.37 17099.99 37880.21 2019-08-05 12:58:31.000 217 33800.21 275.36 17099.94 88888.00 2019-08-05 12:58:32.000 217 33800.27 275.36 17099.94 88888.00 2019-08-05 12:58:33.000 217 33800.30 275.38 17099.99 88888.00 2019-08-05 12:58:34.000 217 33800.29 275.35 17100.01 88888.00 2019-08-05 12:58:35.000 217 33800.30 275.36 17099.99 37880.29 2019-08-05 12:58:36.000 217 33800.36 275.33 17099.97 88888.00 2019-08-05 12:58:37.000 217 33800.36 275.32 17099.99 88888.00 2019-08-05 12:58:38.000 217 33800.36 275.34 17100.01 88888.00 2019-08-05 12:58:39.000 217 33800.45 275.36 17100.01 88888.00 2019-08-05 12:58:40.000 217 33800.47 275.38 17100.01 37880.47 2019-08-05 12:58:41.000 217 33800.46 275.38 17100.01 88888.00 2019-08-05 12:58:42.000 217 33800.44 275.35 17100.03 88888.00 2019-08-05 12:58:43.000 217 33800.48 275.38 17100.03 88888.00 2019-08-05 12:58:44.000 217 33800.54 275.35 17100.06 88888.00 2019-08-05 12:58:45.000 217 33800.56 275.33 17100.03 37880.57 2019-08-05 12:58:46.000 217 33800.59 275.32 17100.01 88888.00 2019-08-05 12:58:47.000 217 33800.64 275.34 17099.97 88888.00 2019-08-05 12:58:48.000 217 33800.67 275.35 17100.01 88888.00 2019-08-05 12:58:49.000 217 33800.65 275.36 17099.97 88888.00 2019-08-05 12:58:50.000 217 33800.67 275.34 17099.95 37880.75 2019-08-05 12:58:51.000 217 33800.68 275.38 17099.94 88888.00 2019-08-05 12:58:52.000 217 33800.71 275.39 17099.94 88888.00 2019-08-05 12:58:53.000 217 33800.74 275.37 17099.97 88888.00 2019-08-05 12:58:54.000 217 33800.80 275.36 17099.99 88888.00 2019-08-05 12:58:55.000 217 33800.83 275.39 17099.97 37880.75 2019-08-05 12:58:56.000 217 33800.85 275.41 17099.94 88888.00 2019-08-05 12:58:57.000 217 33800.87 275.39 17099.94 88888.00 2019-08-05 12:58:58.000 217 33800.84 275.39 17099.94 88888.00 2019-08-05 12:58:59.000 217 33800.87 275.39 17099.94 88888.00 2019-08-05 12:59:00.000 217 33800.91 275.36 17099.94 37880.95 2019-08-05 12:59:01.000 217 33800.89 275.38 17099.92 88888.00 2019-08-05 12:59:02.000 217 33800.86 275.39 17099.92 88888.00 2019-08-05 12:59:03.000 217 33800.91 275.38 17099.97 88888.00 2019-08-05 12:59:04.000 217 33800.93 275.40 17099.95 88888.00 2019-08-05 12:59:05.000 217 33800.93 275.38 17099.95 37880.97 2019-08-05 12:59:06.000 217 33800.95 275.37 17099.94 88888.00 2019-08-05 12:59:07.000 217 33800.99 275.38 17099.97 88888.00 2019-08-05 12:59:08.000 217 33801.03 275.41 17099.95 88888.00 2019-08-05 12:59:09.000 217 33801.06 275.46 17099.97 88888.00 2019-08-05 12:59:10.000 217 33801.07 275.50 17099.94 37881.01 2019-08-05 12:59:11.000 217 33801.10 275.50 17099.95 88888.00 2019-08-05 12:59:12.000 217 33801.14 275.51 17099.97 88888.00 2019-08-05 12:59:13.000 217 33801.14 275.53 17099.97 88888.00 2019-08-05 12:59:14.000 217 33801.14 275.49 17099.99 88888.00 2019-08-05 12:59:15.000 217 33801.15 275.49 17099.94 37881.16 2019-08-05 12:59:16.000 217 33801.13 275.49 17099.95 88888.00 2019-08-05 12:59:17.000 217 33801.18 275.50 17099.92 88888.00 2019-08-05 12:59:18.000 217 33801.19 275.48 17099.92 88888.00 2019-08-05 12:59:19.000 217 33801.20 275.43 17099.92 88888.00 2019-08-05 12:59:20.000 217 33801.25 275.44 17099.94 37881.22 2019-08-05 12:59:21.000 217 33801.26 275.44 17099.97 88888.00 2019-08-05 12:59:22.000 217 33801.30 275.42 17099.97 88888.00 2019-08-05 12:59:23.000 217 33801.31 275.40 17099.97 88888.00 2019-08-05 12:59:24.000 217 33801.33 275.35 17099.95 88888.00 2019-08-05 12:59:25.000 217 33801.39 275.35 17099.97 37881.32 2019-08-05 12:59:26.000 217 33801.37 275.37 17099.95 88888.00 2019-08-05 12:59:27.000 217 33801.43 275.37 17099.97 88888.00 2019-08-05 12:59:28.000 217 33801.44 275.38 17099.92 88888.00 2019-08-05 12:59:29.000 217 33801.44 275.36 17099.92 88888.00 2019-08-05 12:59:30.000 217 33801.41 275.34 17099.92 37881.50 2019-08-05 12:59:31.000 217 33801.42 275.35 17099.90 88888.00 2019-08-05 12:59:32.000 217 33801.43 275.33 17099.85 88888.00 2019-08-05 12:59:33.000 217 33801.45 275.35 17099.88 88888.00 2019-08-05 12:59:34.000 217 33801.49 275.36 17099.92 88888.00 2019-08-05 12:59:35.000 217 33801.50 275.32 17099.94 37881.50 2019-08-05 12:59:36.000 217 33801.51 275.30 17099.97 88888.00 2019-08-05 12:59:37.000 217 33801.51 275.34 17099.95 88888.00 2019-08-05 12:59:38.000 217 33801.53 275.30 17099.94 88888.00 2019-08-05 12:59:39.000 217 33801.55 275.27 17099.92 88888.00 2019-08-05 12:59:40.000 217 33801.55 275.26 17099.94 37881.52 2019-08-05 12:59:41.000 217 33801.51 275.27 17099.94 88888.00 2019-08-05 12:59:42.000 217 33801.48 275.27 17099.92 88888.00 2019-08-05 12:59:43.000 217 33801.45 275.31 17099.94 88888.00 2019-08-05 12:59:44.000 217 33801.46 275.36 17099.97 88888.00 2019-08-05 12:59:45.000 217 33801.46 275.41 17099.97 37881.47 2019-08-05 12:59:46.000 217 33801.40 275.39 17099.94 88888.00 2019-08-05 12:59:47.000 217 33801.39 275.40 17099.97 88888.00 2019-08-05 12:59:48.000 217 33801.44 275.44 17099.94 88888.00 2019-08-05 12:59:49.000 217 33801.46 275.43 17099.97 88888.00 2019-08-05 12:59:50.000 217 33801.44 275.46 17099.99 37881.46 2019-08-05 12:59:51.000 217 33801.47 275.49 17099.99 88888.00 2019-08-05 12:59:52.000 217 33801.48 275.48 17099.97 88888.00 2019-08-05 12:59:53.000 217 33801.45 275.47 17099.99 88888.00 2019-08-05 12:59:54.000 217 33801.47 275.45 17099.99 88888.00 2019-08-05 12:59:55.000 217 33801.45 275.44 17099.99 37881.58 2019-08-05 12:59:56.000 217 33801.44 275.48 17100.01 88888.00 2019-08-05 12:59:57.000 217 33801.45 275.51 17099.99 88888.00 2019-08-05 12:59:58.000 217 33801.44 275.51 17099.97 88888.00 2019-08-05 12:59:59.000 217 33801.50 275.50 17099.97 88888.00 2019-08-05 13:00:00.000 217 33801.53 275.46 17099.97 37881.55 2019-08-05 13:00:01.000 217 33801.62 275.46 17099.95 88888.00 2019-08-05 13:00:02.000 217 33801.71 275.45 17099.99 88888.00 2019-08-05 13:00:03.000 217 33801.77 275.43 17099.99 88888.00 2019-08-05 13:00:04.000 217 33801.83 275.42 17099.97 88888.00 2019-08-05 13:00:05.000 217 33801.87 275.41 17099.90 37881.63 2019-08-05 13:00:06.000 217 33801.91 275.44 17099.90 88888.00 2019-08-05 13:00:07.000 217 33801.96 275.46 17099.94 88888.00 2019-08-05 13:00:08.000 217 33801.98 275.46 17099.97 88888.00 2019-08-05 13:00:09.000 217 33801.97 275.43 17099.92 88888.00 2019-08-05 13:00:10.000 217 33801.94 275.41 17099.88 37881.87 2019-08-05 13:00:11.000 217 33801.95 275.42 17099.88 88888.00 2019-08-05 13:00:12.000 217 33801.96 275.43 17099.88 88888.00 2019-08-05 13:00:13.000 217 33801.98 275.44 17099.86 88888.00 2019-08-05 13:00:14.000 217 33802.00 275.40 17099.90 88888.00 2019-08-05 13:00:15.000 217 33802.07 275.45 17099.90 37881.90 2019-08-05 13:00:16.000 217 33802.13 275.46 17099.88 88888.00 2019-08-05 13:00:17.000 217 33802.20 275.41 17099.83 88888.00 2019-08-05 13:00:18.000 217 33802.22 275.35 17099.81 88888.00 2019-08-05 13:00:19.000 217 33802.27 275.33 17099.81 88888.00 2019-08-05 13:00:20.000 217 33802.29 275.34 17099.83 37882.12 2019-08-05 13:00:21.000 217 33802.28 275.35 17099.79 88888.00 2019-08-05 13:00:22.000 217 33802.29 275.35 17099.76 88888.00 2019-08-05 13:00:23.000 217 33802.31 275.37 17099.81 88888.00 2019-08-05 13:00:24.000 217 33802.35 275.35 17099.83 88888.00 2019-08-05 13:00:25.000 217 33802.35 275.33 17099.90 37882.28 2019-08-05 13:00:26.000 217 33802.34 275.35 17099.90 88888.00 2019-08-05 13:00:27.000 217 33802.32 275.34 17099.88 88888.00 2019-08-05 13:00:28.000 217 33802.30 275.34 17099.92 88888.00 2019-08-05 13:00:29.000 217 33802.27 275.40 17099.88 88888.00 2019-08-05 13:00:30.000 217 33802.28 275.44 17099.85 37882.20 2019-08-05 13:00:31.000 217 33802.24 275.41 17099.85 88888.00 2019-08-05 13:00:32.000 217 33802.21 275.39 17099.83 88888.00 2019-08-05 13:00:33.000 217 33802.22 275.39 17099.85 88888.00 2019-08-05 13:00:34.000 217 33802.25 275.41 17099.88 88888.00 2019-08-05 13:00:35.000 217 33802.24 275.41 17099.85 37882.14 2019-08-05 13:00:36.000 217 33802.23 275.40 17099.83 88888.00 2019-08-05 13:00:37.000 217 33802.18 275.35 17099.81 88888.00 2019-08-05 13:00:38.000 217 33802.19 275.34 17099.78 88888.00 2019-08-05 13:00:39.000 217 33802.15 275.28 17099.81 88888.00 2019-08-05 13:00:40.000 217 33802.13 275.28 17099.79 37882.14 2019-08-05 13:00:41.000 217 33802.14 275.29 17099.83 88888.00 2019-08-05 13:00:42.000 217 33802.16 275.23 17099.83 88888.00 2019-08-05 13:00:43.000 217 33802.17 275.19 17099.83 88888.00 2019-08-05 13:00:44.000 217 33802.15 275.18 17099.83 88888.00 2019-08-05 13:00:45.000 217 33802.14 275.16 17099.85 37882.17 2019-08-05 13:00:46.000 217 33802.14 275.16 17099.83 88888.00 2019-08-05 13:00:47.000 217 33802.10 275.17 17099.81 88888.00 2019-08-05 13:00:48.000 217 33802.02 275.21 17099.78 88888.00 2019-08-05 13:00:49.000 217 33802.02 275.20 17099.81 88888.00 2019-08-05 13:00:50.000 217 33802.09 275.19 17099.83 37882.14 2019-08-05 13:00:51.000 217 33802.08 275.17 17099.86 88888.00 2019-08-05 13:00:52.000 217 33802.07 275.14 17099.83 88888.00 2019-08-05 13:00:53.000 217 33802.04 275.14 17099.81 88888.00 2019-08-05 13:00:54.000 217 33802.02 275.11 17099.81 88888.00 2019-08-05 13:00:55.000 217 33802.01 275.04 17099.76 37882.07 2019-08-05 13:00:56.000 217 33802.02 275.05 17099.78 88888.00 2019-08-05 13:00:57.000 217 33802.00 275.03 17099.81 88888.00 2019-08-05 13:00:58.000 217 33801.94 275.06 17099.79 88888.00 2019-08-05 13:00:59.000 217 33801.94 275.04 17099.81 88888.00 2019-08-05 13:01:00.000 217 33801.90 275.03 17099.72 37881.97 2019-08-05 13:01:01.000 217 33801.89 275.05 17099.76 88888.00 2019-08-05 13:01:02.000 217 33801.88 275.07 17099.78 88888.00 2019-08-05 13:01:03.000 217 33801.90 275.04 17099.78 88888.00 2019-08-05 13:01:04.000 217 33801.91 275.06 17099.81 88888.00 2019-08-05 13:01:05.000 217 33801.94 275.08 17099.83 37881.92 2019-08-05 13:01:06.000 217 33801.94 275.07 17099.83 88888.00 2019-08-05 13:01:07.000 217 33801.95 275.08 17099.85 88888.00 2019-08-05 13:01:08.000 217 33801.95 275.06 17099.83 88888.00 2019-08-05 13:01:09.000 217 33801.95 275.08 17099.86 88888.00 2019-08-05 13:01:10.000 217 33801.98 275.06 17099.86 37881.88 2019-08-05 13:01:11.000 217 33801.98 275.07 17099.85 88888.00 2019-08-05 13:01:12.000 217 33801.98 275.03 17099.90 88888.00 2019-08-05 13:01:13.000 217 33801.97 275.01 17099.88 88888.00 2019-08-05 13:01:14.000 217 33801.94 274.96 17099.85 88888.00 2019-08-05 13:01:15.000 217 33801.94 274.96 17099.83 37881.94 2019-08-05 13:01:16.000 217 33801.93 274.93 17099.88 88888.00 2019-08-05 13:01:17.000 217 33801.94 274.95 17099.85 88888.00 2019-08-05 13:01:18.000 217 33801.93 274.95 17099.83 88888.00 2019-08-05 13:01:19.000 217 33801.92 274.92 17099.81 88888.00 2019-08-05 13:01:20.000 217 33801.97 274.94 17099.83 37881.96 2019-08-05 13:01:21.000 217 33801.98 274.95 17099.83 88888.00 2019-08-05 13:01:22.000 217 33801.96 274.92 17099.85 88888.00 2019-08-05 13:01:23.000 217 33801.99 274.94 17099.88 88888.00 2019-08-05 13:01:24.000 217 33802.03 274.96 17099.90 88888.00 2019-08-05 13:01:25.000 217 33802.03 274.94 17099.85 37882.02 2019-08-05 13:01:26.000 217 33802.01 274.94 17099.85 88888.00 2019-08-05 13:01:27.000 217 33802.05 274.92 17099.85 88888.00 2019-08-05 13:01:28.000 217 33802.06 274.91 17099.88 88888.00 2019-08-05 13:01:29.000 217 33802.08 274.92 17099.88 88888.00 2019-08-05 13:01:30.000 217 33802.09 274.88 17099.88 37882.08 2019-08-05 13:01:31.000 217 33802.13 274.85 17099.88 88888.00 2019-08-05 13:01:32.000 217 33802.13 274.85 17099.92 88888.00 2019-08-05 13:01:33.000 217 33802.18 274.88 17099.92 88888.00 2019-08-05 13:01:34.000 217 33802.22 274.85 17099.90 88888.00 2019-08-05 13:01:35.000 217 33802.23 274.79 17099.90 37882.16 2019-08-05 13:01:36.000 217 33802.25 274.78 17099.85 88888.00 2019-08-05 13:01:37.000 217 33802.27 274.80 17099.83 88888.00 2019-08-05 13:01:38.000 217 33802.29 274.80 17099.83 88888.00 2019-08-05 13:01:39.000 217 33802.32 274.79 17099.85 88888.00 2019-08-05 13:01:40.000 217 33802.36 274.79 17099.88 37882.24 2019-08-05 13:01:41.000 217 33802.38 274.77 17099.88 88888.00 2019-08-05 13:01:42.000 217 33802.41 274.76 17099.85 88888.00 2019-08-05 13:01:43.000 217 33802.41 274.75 17099.83 88888.00 2019-08-05 13:01:44.000 217 33802.43 274.72 17099.83 88888.00 2019-08-05 13:01:45.000 217 33802.47 274.68 17099.81 37882.26 2019-08-05 13:01:46.000 217 33802.53 274.67 17099.81 88888.00 2019-08-05 13:01:47.000 217 33802.57 274.64 17099.83 88888.00 2019-08-05 13:01:48.000 217 33802.63 274.63 17099.83 88888.00 2019-08-05 13:01:49.000 217 33802.62 274.64 17099.86 88888.00 2019-08-05 13:01:50.000 217 33802.67 274.65 17099.83 37882.52 2019-08-05 13:01:51.000 217 33802.74 274.63 17099.83 88888.00 2019-08-05 13:01:52.000 217 33802.77 274.60 17099.78 88888.00 2019-08-05 13:01:53.000 217 33802.81 274.56 17099.81 88888.00 2019-08-05 13:01:54.000 217 33802.89 274.55 17099.76 88888.00 2019-08-05 13:01:55.000 217 33802.96 274.54 17099.74 37882.58 2019-08-05 13:01:56.000 217 33802.97 274.52 17099.76 88888.00 2019-08-05 13:01:57.000 217 33802.98 274.53 17099.78 88888.00 2019-08-05 13:01:58.000 217 33803.02 274.53 17099.78 88888.00 2019-08-05 13:01:59.000 217 33803.06 274.46 17099.79 88888.00 2019-08-05 13:02:00.000 217 33803.08 274.43 17099.83 37882.86 2019-08-05 13:02:01.000 217 33803.13 274.41 17099.81 88888.00 2019-08-05 13:02:02.000 217 33803.16 274.40 17099.79 88888.00 2019-08-05 13:02:03.000 217 33803.18 274.36 17099.76 88888.00 2019-08-05 13:02:04.000 217 33803.22 274.36 17099.74 88888.00 2019-08-05 13:02:05.000 217 33803.26 274.33 17099.74 37882.92 2019-08-05 13:02:06.000 217 33803.25 274.36 17099.74 88888.00 2019-08-05 13:02:07.000 217 33803.27 274.38 17099.74 88888.00 2019-08-05 13:02:08.000 217 33803.30 274.40 17099.78 88888.00 2019-08-05 13:02:09.000 217 33803.32 274.35 17099.74 88888.00 2019-08-05 13:02:10.000 217 33803.35 274.33 17099.76 37883.10 2019-08-05 13:02:11.000 217 33803.37 274.31 17099.78 88888.00 2019-08-05 13:02:12.000 217 33803.42 274.31 17099.79 88888.00 2019-08-05 13:02:13.000 217 33803.46 274.33 17099.76 88888.00 2019-08-05 13:02:14.000 217 33803.47 274.28 17099.74 88888.00 2019-08-05 13:02:15.000 217 33803.51 274.28 17099.72 37883.17 2019-08-05 13:02:16.000 217 33803.56 274.27 17099.74 88888.00 2019-08-05 13:02:17.000 217 33803.61 274.29 17099.74 88888.00 2019-08-05 13:02:18.000 217 33803.66 274.25 17099.74 88888.00 2019-08-05 13:02:19.000 217 33803.67 274.19 17099.74 88888.00 2019-08-05 13:02:20.000 217 33803.69 274.18 17099.69 37883.36 2019-08-05 13:02:21.000 217 33803.69 274.16 17099.67 88888.00 2019-08-05 13:02:22.000 217 33803.73 274.14 17099.65 88888.00 2019-08-05 13:02:23.000 217 33803.76 274.12 17099.72 88888.00 2019-08-05 13:02:24.000 217 33803.78 274.09 17099.70 88888.00 2019-08-05 13:02:25.000 217 33803.85 274.09 17099.69 37883.54 2019-08-05 13:02:26.000 217 33803.85 274.09 17099.67 88888.00 2019-08-05 13:02:27.000 217 33803.89 274.07 17099.69 88888.00 2019-08-05 13:02:28.000 217 33803.96 274.07 17099.69 88888.00 2019-08-05 13:02:29.000 217 33803.97 274.06 17099.69 88888.00 2019-08-05 13:02:30.000 217 33803.98 274.08 17099.67 37883.51 2019-08-05 13:02:31.000 217 33804.01 274.06 17099.67 88888.00 2019-08-05 13:02:32.000 217 33803.99 274.01 17099.69 88888.00 2019-08-05 13:02:33.000 217 33804.03 273.95 17099.70 88888.00 2019-08-05 13:02:34.000 217 33804.07 273.97 17099.69 88888.00 2019-08-05 13:02:35.000 217 33804.07 273.96 17099.65 37883.70 2019-08-05 13:02:36.000 217 33804.04 273.97 17099.67 88888.00 2019-08-05 13:02:37.000 217 33804.10 273.97 17099.65 88888.00 2019-08-05 13:02:38.000 217 33804.13 274.00 17099.63 88888.00 2019-08-05 13:02:39.000 217 33804.10 273.98 17099.62 88888.00 2019-08-05 13:02:40.000 217 33804.14 273.91 17099.61 37883.72 2019-08-05 13:02:41.000 217 33804.19 273.93 17099.60 88888.00 2019-08-05 13:02:42.000 217 33804.22 273.90 17099.60 88888.00 2019-08-05 13:02:43.000 217 33804.23 273.86 17099.61 88888.00 2019-08-05 13:02:44.000 217 33804.23 273.84 17099.65 88888.00 2019-08-05 13:02:45.000 217 33804.23 273.84 17099.65 37883.86 2019-08-05 13:02:46.000 217 33804.26 273.84 17099.65 88888.00 2019-08-05 13:02:47.000 217 33804.23 273.84 17099.62 88888.00 2019-08-05 13:02:48.000 217 33804.22 273.84 17099.63 88888.00 2019-08-05 13:02:49.000 217 33804.20 273.80 17099.65 88888.00 2019-08-05 13:02:50.000 217 33804.22 273.78 17099.67 37883.96 2019-08-05 13:02:51.000 217 33804.25 273.76 17099.69 88888.00 2019-08-05 13:02:52.000 217 33804.27 273.78 17099.67 88888.00 2019-08-05 13:02:53.000 217 33804.28 273.77 17099.69 88888.00 2019-08-05 13:02:54.000 217 33804.32 273.79 17099.69 88888.00 2019-08-05 13:02:55.000 217 33804.30 273.77 17099.72 37883.96 2019-08-05 13:02:56.000 217 33804.35 273.73 17099.72 88888.00 2019-08-05 13:02:57.000 217 33804.38 273.73 17099.72 88888.00 2019-08-05 13:02:58.000 217 33804.34 273.72 17099.69 88888.00 2019-08-05 13:02:59.000 217 33804.33 273.70 17099.65 88888.00 2019-08-05 13:03:00.000 217 33804.34 273.70 17099.69 37883.95 2019-08-05 13:03:01.000 217 33804.36 273.68 17099.69 88888.00 2019-08-05 13:03:02.000 217 33804.35 273.65 17099.67 88888.00 2019-08-05 13:03:03.000 217 33804.35 273.68 17099.65 88888.00 2019-08-05 13:03:04.000 217 33804.35 273.71 17099.70 88888.00 2019-08-05 13:03:05.000 217 33804.32 273.67 17099.72 37884.00 2019-08-05 13:03:06.000 217 33804.31 273.68 17099.69 88888.00 2019-08-05 13:03:07.000 217 33804.34 273.72 17099.70 88888.00 2019-08-05 13:03:08.000 217 33804.33 273.70 17099.72 88888.00 2019-08-05 13:03:09.000 217 33804.31 273.71 17099.69 88888.00 2019-08-05 13:03:10.000 217 33804.33 273.73 17099.74 37883.91 2019-08-05 13:03:11.000 217 33804.30 273.77 17099.76 88888.00 2019-08-05 13:03:12.000 217 33804.25 273.72 17099.83 88888.00 2019-08-05 13:03:13.000 217 33804.27 273.68 17099.76 88888.00 2019-08-05 13:03:14.000 217 33804.26 273.66 17099.72 88888.00 2019-08-05 13:03:15.000 217 33804.22 273.62 17099.69 37883.92 2019-08-05 13:03:16.000 217 33804.23 273.64 17099.70 88888.00 2019-08-05 13:03:17.000 217 33804.25 273.65 17099.69 88888.00 2019-08-05 13:03:18.000 217 33804.24 273.66 17099.70 88888.00 2019-08-05 13:03:19.000 217 33804.23 273.69 17099.72 88888.00 2019-08-05 13:03:20.000 217 33804.23 273.68 17099.72 37883.90 2019-08-05 13:03:21.000 217 33804.22 273.70 17099.76 88888.00 2019-08-05 13:03:22.000 217 33804.23 273.67 17099.74 88888.00 2019-08-05 13:03:23.000 217 33804.22 273.67 17099.72 88888.00 2019-08-05 13:03:24.000 217 33804.25 273.68 17099.76 88888.00 2019-08-05 13:03:25.000 217 33804.30 273.73 17099.72 37883.99 2019-08-05 13:03:26.000 217 33804.34 273.76 17099.72 88888.00 2019-08-05 13:03:27.000 217 33804.36 273.79 17099.72 88888.00 2019-08-05 13:03:28.000 217 33804.36 273.80 17099.69 88888.00 2019-08-05 13:03:29.000 217 33804.37 273.78 17099.72 88888.00 2019-08-05 13:03:30.000 217 33804.41 273.76 17099.72 37883.96 2019-08-05 13:03:31.000 217 33804.41 273.75 17099.72 88888.00 2019-08-05 13:03:32.000 217 33804.39 273.74 17099.74 88888.00 2019-08-05 13:03:33.000 217 33804.41 273.72 17099.76 88888.00 2019-08-05 13:03:34.000 217 33804.44 273.74 17099.76 88888.00 2019-08-05 13:03:35.000 217 33804.48 273.73 17099.70 37884.11 2019-08-05 13:03:36.000 217 33804.48 273.73 17099.74 88888.00 2019-08-05 13:03:37.000 217 33804.51 273.71 17099.72 88888.00 2019-08-05 13:03:38.000 217 33804.57 273.70 17099.70 88888.00 2019-08-05 13:03:39.000 217 33804.57 273.69 17099.69 88888.00 2019-08-05 13:03:40.000 217 33804.61 273.65 17099.72 37884.19 2019-08-05 13:03:41.000 217 33804.65 273.63 17099.70 88888.00 2019-08-05 13:03:42.000 217 33804.67 273.64 17099.70 88888.00 2019-08-05 13:03:43.000 217 33804.68 273.62 17099.72 88888.00 2019-08-05 13:03:44.000 217 33804.71 273.58 17099.70 88888.00 2019-08-05 13:03:45.000 217 33804.79 273.57 17099.69 37884.23 2019-08-05 13:03:46.000 217 33804.79 273.53 17099.69 88888.00 2019-08-05 13:03:47.000 217 33804.81 273.55 17099.69 88888.00 2019-08-05 13:03:48.000 217 33804.82 273.53 17099.70 88888.00 2019-08-05 13:03:49.000 217 33804.86 273.50 17099.69 88888.00 2019-08-05 13:03:50.000 217 33804.87 273.50 17099.69 37884.36 2019-08-05 13:03:51.000 217 33804.92 273.51 17099.70 88888.00 2019-08-05 13:03:52.000 217 33804.93 273.50 17099.72 88888.00 2019-08-05 13:03:53.000 217 33804.93 273.44 17099.72 88888.00 2019-08-05 13:03:54.000 217 33804.96 273.40 17099.72 88888.00 2019-08-05 13:03:55.000 217 33805.00 273.39 17099.74 37884.37 2019-08-05 13:03:56.000 217 33805.04 273.39 17099.72 88888.00 2019-08-05 13:03:57.000 217 33805.10 273.39 17099.72 88888.00 2019-08-05 13:03:58.000 217 33805.13 273.42 17099.69 88888.00 2019-08-05 13:03:59.000 217 33805.14 273.43 17099.67 88888.00 2019-08-05 13:04:00.000 217 33805.15 273.40 17099.72 37884.59 2019-08-05 13:04:01.000 217 33805.12 273.44 17099.69 88888.00 2019-08-05 13:04:02.000 217 33805.15 273.40 17099.72 88888.00 2019-08-05 13:04:03.000 217 33805.19 273.42 17099.72 88888.00 2019-08-05 13:04:04.000 217 33805.22 273.49 17099.70 88888.00 2019-08-05 13:04:05.000 217 33805.30 273.46 17099.72 37884.63 2019-08-05 13:04:06.000 217 33805.35 273.42 17099.74 88888.00 2019-08-05 13:04:07.000 217 33805.32 273.40 17099.74 88888.00 2019-08-05 13:04:08.000 217 33805.29 273.32 17099.70 88888.00 2019-08-05 13:04:09.000 217 33805.35 273.33 17099.74 88888.00 2019-08-05 13:04:10.000 217 33805.38 273.29 17099.72 37884.80 2019-08-05 13:04:11.000 217 33805.39 273.31 17099.69 88888.00 2019-08-05 13:04:12.000 217 33805.39 273.29 17099.69 88888.00 2019-08-05 13:04:13.000 217 33805.40 273.29 17099.69 88888.00 2019-08-05 13:04:14.000 217 33805.43 273.32 17099.67 88888.00 2019-08-05 13:04:15.000 217 33805.44 273.30 17099.69 37884.93 2019-08-05 13:04:16.000 217 33805.41 273.27 17099.70 88888.00 2019-08-05 13:04:17.000 217 33805.40 273.26 17099.72 88888.00 2019-08-05 13:04:18.000 217 33805.39 273.23 17099.70 88888.00 2019-08-05 13:04:19.000 217 33805.37 273.26 17099.69 88888.00 2019-08-05 13:04:20.000 217 33805.39 273.24 17099.69 37885.02 2019-08-05 13:04:21.000 217 33805.46 273.25 17099.72 88888.00 2019-08-05 13:04:22.000 217 33805.48 273.25 17099.72 88888.00 2019-08-05 13:04:23.000 217 33805.49 273.23 17099.72 88888.00 2019-08-05 13:04:24.000 217 33805.49 273.23 17099.70 88888.00 2019-08-05 13:04:25.000 217 33805.55 273.26 17099.70 37884.99 2019-08-05 13:04:26.000 217 33805.57 273.27 17099.70 88888.00 2019-08-05 13:04:27.000 217 33805.56 273.27 17099.69 88888.00 2019-08-05 13:04:28.000 217 33805.56 273.28 17099.70 88888.00 2019-08-05 13:04:29.000 217 33805.54 273.22 17099.67 88888.00 2019-08-05 13:04:30.000 217 33805.56 273.21 17099.69 37885.12 2019-08-05 13:04:31.000 217 33805.60 273.20 17099.72 88888.00 2019-08-05 13:04:32.000 217 33805.56 273.20 17099.76 88888.00 2019-08-05 13:04:33.000 217 33805.59 273.16 17099.72 88888.00 2019-08-05 13:04:34.000 217 33805.62 273.21 17099.72 88888.00 2019-08-05 13:04:35.000 217 33805.60 273.18 17099.70 37885.16 2019-08-05 13:04:36.000 217 33805.64 273.14 17099.69 88888.00 2019-08-05 13:04:37.000 217 33805.69 273.11 17099.67 88888.00 2019-08-05 13:04:38.000 217 33805.70 273.11 17099.69 88888.00 2019-08-05 13:04:39.000 217 33805.71 273.09 17099.72 88888.00 2019-08-05 13:04:40.000 217 33805.73 273.09 17099.67 37885.24 2019-08-05 13:04:41.000 217 33805.72 273.08 17099.72 88888.00 2019-08-05 13:04:42.000 217 33805.73 273.06 17099.70 88888.00 2019-08-05 13:04:43.000 217 33805.76 273.06 17099.74 88888.00 2019-08-05 13:04:44.000 217 33805.78 273.03 17099.72 88888.00 2019-08-05 13:04:45.000 217 33805.83 273.00 17099.72 37885.19 2019-08-05 13:04:46.000 217 33805.84 273.02 17099.70 88888.00 2019-08-05 13:04:47.000 217 33805.87 272.99 17099.69 88888.00 2019-08-05 13:04:48.000 217 33805.85 272.97 17099.67 88888.00 2019-08-05 13:04:49.000 217 33805.82 273.00 17099.69 88888.00 2019-08-05 13:04:50.000 217 33805.82 273.00 17099.70 37885.31 2019-08-05 13:04:51.000 217 33805.86 272.98 17099.72 88888.00 2019-08-05 13:04:52.000 217 33805.86 272.96 17099.74 88888.00 2019-08-05 13:04:53.000 217 33805.89 272.99 17099.70 88888.00 2019-08-05 13:04:54.000 217 33805.88 272.94 17099.72 88888.00 2019-08-05 13:04:55.000 217 33805.88 272.87 17099.72 37885.31 2019-08-05 13:04:56.000 217 33805.84 272.88 17099.72 88888.00 2019-08-05 13:04:57.000 217 33805.87 272.85 17099.70 88888.00 2019-08-05 13:04:58.000 217 33805.90 272.84 17099.70 88888.00 2019-08-05 13:04:59.000 217 33805.93 272.85 17099.70 88888.00 2019-08-05 13:05:00.000 217 33805.92 272.84 17099.74 37885.30 2019-08-05 13:05:01.000 217 33805.94 272.80 17099.74 88888.00 2019-08-05 13:05:02.000 217 33805.95 272.79 17099.69 88888.00 2019-08-05 13:05:03.000 217 33805.98 272.78 17099.67 88888.00 2019-08-05 13:05:04.000 217 33805.98 272.79 17099.67 88888.00 2019-08-05 13:05:05.000 217 33805.97 272.79 17099.69 37885.38 2019-08-05 13:05:06.000 217 33805.99 272.77 17099.78 88888.00 2019-08-05 13:05:07.000 217 33806.01 272.77 17099.76 88888.00 2019-08-05 13:05:08.000 217 33805.98 272.77 17099.74 88888.00 2019-08-05 13:05:09.000 217 33805.97 272.75 17099.72 88888.00 2019-08-05 13:05:10.000 217 33806.03 272.74 17099.74 37885.43 2019-08-05 13:05:11.000 217 33806.03 272.71 17099.76 88888.00 2019-08-05 13:05:12.000 217 33806.00 272.68 17099.76 88888.00 2019-08-05 13:05:13.000 217 33806.02 272.68 17099.76 88888.00 2019-08-05 13:05:14.000 217 33806.02 272.67 17099.70 88888.00 2019-08-05 13:05:15.000 217 33806.02 272.65 17099.70 37885.52 2019-08-05 13:05:16.000 217 33805.97 272.66 17099.72 88888.00 2019-08-05 13:05:17.000 217 33805.93 272.70 17099.76 88888.00 2019-08-05 13:05:18.000 217 33805.95 272.70 17099.74 88888.00 2019-08-05 13:05:19.000 217 33805.94 272.65 17099.72 88888.00 2019-08-05 13:05:20.000 217 33805.95 272.65 17099.70 37885.45 2019-08-05 13:05:21.000 217 33805.91 272.66 17099.72 88888.00 2019-08-05 13:05:22.000 217 33805.88 272.63 17099.76 88888.00 2019-08-05 13:05:23.000 217 33805.91 272.60 17099.72 88888.00 2019-08-05 13:05:24.000 217 33805.87 272.57 17099.70 88888.00 2019-08-05 13:05:25.000 217 33805.84 272.57 17099.69 37885.36 2019-08-05 13:05:26.000 217 33805.80 272.55 17099.67 88888.00 2019-08-05 13:05:27.000 217 33805.81 272.55 17099.67 88888.00 2019-08-05 13:05:28.000 217 33805.81 272.56 17099.72 88888.00 2019-08-05 13:05:29.000 217 33805.85 272.51 17099.69 88888.00 2019-08-05 13:05:30.000 217 33805.85 272.46 17099.69 37885.35 2019-08-05 13:05:31.000 217 33805.85 272.44 17099.72 88888.00 2019-08-05 13:05:32.000 217 33805.84 272.47 17099.74 88888.00 2019-08-05 13:05:33.000 217 33805.85 272.46 17099.76 88888.00 2019-08-05 13:05:34.000 217 33805.86 272.45 17099.76 88888.00 2019-08-05 13:05:35.000 217 33805.83 272.43 17099.76 37885.31 2019-08-05 13:05:36.000 217 33805.81 272.45 17099.78 88888.00 2019-08-05 13:05:37.000 217 33805.83 272.48 17099.78 88888.00 2019-08-05 13:05:38.000 217 33805.85 272.47 17099.81 88888.00 2019-08-05 13:05:39.000 217 33805.79 272.47 17099.81 88888.00 2019-08-05 13:05:40.000 217 33805.81 272.50 17099.78 37885.31 2019-08-05 13:05:41.000 217 33805.83 272.48 17099.79 88888.00 2019-08-05 13:05:42.000 217 33805.84 272.46 17099.83 88888.00 2019-08-05 13:05:43.000 217 33805.89 272.45 17099.83 88888.00 2019-08-05 13:05:44.000 217 33805.87 272.46 17099.78 88888.00 2019-08-05 13:05:45.000 217 33805.87 272.40 17099.76 37885.22 2019-08-05 13:05:46.000 217 33805.81 272.37 17099.79 88888.00 2019-08-05 13:05:47.000 217 33805.82 272.38 17099.78 88888.00 2019-08-05 13:05:48.000 217 33805.76 272.36 17099.76 88888.00 2019-08-05 13:05:49.000 217 33805.75 272.37 17099.78 88888.00 2019-08-05 13:05:50.000 217 33805.78 272.34 17099.74 37885.29 2019-08-05 13:05:51.000 217 33805.76 272.36 17099.72 88888.00 2019-08-05 13:05:52.000 217 33805.78 272.32 17099.72 88888.00 2019-08-05 13:05:53.000 217 33805.74 272.26 17099.74 88888.00 2019-08-05 13:05:54.000 217 33805.74 272.24 17099.72 88888.00 2019-08-05 13:05:55.000 217 33805.75 272.23 17099.72 37885.34 2019-08-05 13:05:56.000 217 33805.79 272.18 17099.74 88888.00 2019-08-05 13:05:57.000 217 33805.80 272.17 17099.74 88888.00 2019-08-05 13:05:58.000 217 33805.80 272.18 17099.78 88888.00 2019-08-05 13:05:59.000 217 33805.81 272.19 17099.72 88888.00 2019-08-05 13:06:00.000 217 33805.81 272.15 17099.76 37885.40 2019-08-05 13:06:01.000 217 33805.75 272.16 17099.76 88888.00 2019-08-05 13:06:02.000 217 33805.79 272.18 17099.79 88888.00 2019-08-05 13:06:03.000 217 33805.83 272.18 17099.81 88888.00 2019-08-05 13:06:04.000 217 33805.81 272.17 17099.81 88888.00 2019-08-05 13:06:05.000 217 33805.80 272.13 17099.81 37885.30 2019-08-05 13:06:06.000 217 33805.79 272.07 17099.79 88888.00 2019-08-05 13:06:07.000 217 33805.77 272.10 17099.76 88888.00 2019-08-05 13:06:08.000 217 33805.76 272.13 17099.81 88888.00 2019-08-05 13:06:09.000 217 33805.76 272.10 17099.79 88888.00 2019-08-05 13:06:10.000 217 33805.76 272.09 17099.81 37885.34 2019-08-05 13:06:11.000 217 33805.78 272.04 17099.83 88888.00 2019-08-05 13:06:12.000 217 33805.79 272.12 17099.81 88888.00 2019-08-05 13:06:13.000 217 33805.76 272.06 17099.78 88888.00 2019-08-05 13:06:14.000 217 33805.71 272.02 17099.78 88888.00 2019-08-05 13:06:15.000 217 33805.68 272.02 17099.81 37885.34 2019-08-05 13:06:16.000 217 33805.69 272.02 17099.81 88888.00 2019-08-05 13:06:17.000 217 33805.68 272.06 17099.78 88888.00 2019-08-05 13:06:18.000 217 33805.70 272.05 17099.76 88888.00 2019-08-05 13:06:19.000 217 33805.72 272.03 17099.76 88888.00 2019-08-05 13:06:20.000 217 33805.74 272.00 17099.78 37885.32 2019-08-05 13:06:21.000 217 33805.75 272.00 17099.81 88888.00 2019-08-05 13:06:22.000 217 33805.72 271.95 17099.83 88888.00 2019-08-05 13:06:23.000 217 33805.68 271.89 17099.81 88888.00 2019-08-05 13:06:24.000 217 33805.68 271.88 17099.81 88888.00 2019-08-05 13:06:25.000 217 33805.68 271.88 17099.78 37885.26 2019-08-05 13:06:26.000 217 33805.68 271.89 17099.72 88888.00 2019-08-05 13:06:27.000 217 33805.67 271.93 17099.74 88888.00 2019-08-05 13:06:28.000 217 33805.69 271.92 17099.74 88888.00 2019-08-05 13:06:29.000 217 33805.71 271.90 17099.74 88888.00 2019-08-05 13:06:30.000 217 33805.68 271.88 17099.76 37885.30 2019-08-05 13:06:31.000 217 33805.66 271.86 17099.78 88888.00 2019-08-05 13:06:32.000 217 33805.67 271.91 17099.79 88888.00 2019-08-05 13:06:33.000 217 33805.70 271.90 17099.85 88888.00 2019-08-05 13:06:34.000 217 33805.74 271.85 17099.85 88888.00 2019-08-05 13:06:35.000 217 33805.75 271.83 17099.83 37885.26 2019-08-05 13:06:36.000 217 33805.75 271.81 17099.81 88888.00 2019-08-05 13:06:37.000 217 33805.79 271.80 17099.83 88888.00 2019-08-05 13:06:38.000 217 33805.77 271.78 17099.85 88888.00 2019-08-05 13:06:39.000 217 33805.75 271.75 17099.86 88888.00 2019-08-05 13:06:40.000 217 33805.72 271.74 17099.81 37885.34 2019-08-05 13:06:41.000 217 33805.73 271.76 17099.79 88888.00 2019-08-05 13:06:42.000 217 33805.73 271.75 17099.81 88888.00 2019-08-05 13:06:43.000 217 33805.73 271.75 17099.81 88888.00 2019-08-05 13:06:44.000 217 33805.72 271.70 17099.78 88888.00 2019-08-05 13:06:45.000 217 33805.78 271.71 17099.83 37885.37 2019-08-05 13:06:46.000 217 33805.81 271.73 17099.81 88888.00 2019-08-05 13:06:47.000 217 33805.82 271.72 17099.83 88888.00 2019-08-05 13:06:48.000 217 33805.82 271.70 17099.88 88888.00 2019-08-05 13:06:49.000 217 33805.87 271.70 17099.85 88888.00 2019-08-05 13:06:50.000 217 33805.91 271.71 17099.83 37885.35 2019-08-05 13:06:51.000 217 33805.89 271.70 17099.78 88888.00 2019-08-05 13:06:52.000 217 33805.90 271.67 17099.79 88888.00 2019-08-05 13:06:53.000 217 33805.93 271.64 17099.79 88888.00 2019-08-05 13:06:54.000 217 33805.94 271.61 17099.78 88888.00 2019-08-05 13:06:55.000 217 33805.95 271.58 17099.74 37885.49 2019-08-05 13:06:56.000 217 33805.98 271.58 17099.78 88888.00 2019-08-05 13:06:57.000 217 33805.98 271.59 17099.83 88888.00 2019-08-05 13:06:58.000 217 33806.02 271.58 17099.81 88888.00 2019-08-05 13:06:59.000 217 33806.04 271.54 17099.83 88888.00 2019-08-05 13:07:00.000 217 33806.05 271.51 17099.85 37885.62 2019-08-05 13:07:01.000 217 33806.09 271.47 17099.81 88888.00 2019-08-05 13:07:02.000 217 33806.10 271.46 17099.78 88888.00 2019-08-05 13:07:03.000 217 33806.13 271.44 17099.83 88888.00 2019-08-05 13:07:04.000 217 33806.16 271.42 17099.85 88888.00 2019-08-05 13:07:05.000 217 33806.19 271.39 17099.85 37885.57 2019-08-05 13:07:06.000 217 33806.18 271.38 17099.86 88888.00 2019-08-05 13:07:07.000 217 33806.22 271.40 17099.88 88888.00 2019-08-05 13:07:08.000 217 33806.22 271.35 17099.85 88888.00 2019-08-05 13:07:09.000 217 33806.22 271.33 17099.78 88888.00 2019-08-05 13:07:10.000 217 33806.25 271.32 17099.78 37885.70 2019-08-05 13:07:11.000 217 33806.27 271.33 17099.76 88888.00 2019-08-05 13:07:12.000 217 33806.26 271.27 17099.74 88888.00 2019-08-05 13:07:13.000 217 33806.28 271.27 17099.76 88888.00 2019-08-05 13:07:14.000 217 33806.28 271.24 17099.78 88888.00 2019-08-05 13:07:15.000 217 33806.28 271.23 17099.78 37885.77 2019-08-05 13:07:16.000 217 33806.31 271.26 17099.78 88888.00 2019-08-05 13:07:17.000 217 33806.32 271.27 17099.79 88888.00 2019-08-05 13:07:18.000 217 33806.37 271.25 17099.81 88888.00 2019-08-05 13:07:19.000 217 33806.40 271.30 17099.78 88888.00 2019-08-05 13:07:20.000 217 33806.39 271.29 17099.81 37885.82 2019-08-05 13:07:21.000 217 33806.39 271.27 17099.81 88888.00 2019-08-05 13:07:22.000 217 33806.40 271.27 17099.85 88888.00 2019-08-05 13:07:23.000 217 33806.43 271.26 17099.86 88888.00 2019-08-05 13:07:24.000 217 33806.47 271.23 17099.86 88888.00 2019-08-05 13:07:25.000 217 33806.48 271.26 17099.85 37885.93 2019-08-05 13:07:26.000 217 33806.53 271.27 17099.83 88888.00 2019-08-05 13:07:27.000 217 33806.53 271.25 17099.85 88888.00 2019-08-05 13:07:28.000 217 33806.52 271.22 17099.85 88888.00 2019-08-05 13:07:29.000 217 33806.57 271.19 17099.85 88888.00 2019-08-05 13:07:30.000 217 33806.58 271.17 17099.88 37885.94 2019-08-05 13:07:31.000 217 33806.53 271.12 17099.83 88888.00 2019-08-05 13:07:32.000 217 33806.52 271.13 17099.85 88888.00 2019-08-05 13:07:33.000 217 33806.56 271.13 17099.86 88888.00 2019-08-05 13:07:34.000 217 33806.54 271.09 17099.85 88888.00 2019-08-05 13:07:35.000 217 33806.56 271.07 17099.83 37886.01 2019-08-05 13:07:36.000 217 33806.60 271.06 17099.83 88888.00 2019-08-05 13:07:37.000 217 33806.60 271.07 17099.81 88888.00 2019-08-05 13:07:38.000 217 33806.63 271.09 17099.81 88888.00 2019-08-05 13:07:39.000 217 33806.68 271.10 17099.85 88888.00 2019-08-05 13:07:40.000 217 33806.71 271.07 17099.85 37886.00 2019-08-05 13:07:41.000 217 33806.72 271.09 17099.85 88888.00 2019-08-05 13:07:42.000 217 33806.71 271.02 17099.83 88888.00 2019-08-05 13:07:43.000 217 33806.72 271.03 17099.78 88888.00 2019-08-05 13:07:44.000 217 33806.75 271.03 17099.76 88888.00 2019-08-05 13:07:45.000 217 33806.72 271.03 17099.78 37886.18 2019-08-05 13:07:46.000 217 33806.73 270.98 17099.79 88888.00 2019-08-05 13:07:47.000 217 33806.77 270.99 17099.79 88888.00 2019-08-05 13:07:48.000 217 33806.75 271.00 17099.76 88888.00 2019-08-05 13:07:49.000 217 33806.69 270.96 17099.78 88888.00 2019-08-05 13:07:50.000 217 33806.69 270.95 17099.81 37886.21 2019-08-05 13:07:51.000 217 33806.69 270.95 17099.78 88888.00 2019-08-05 13:07:52.000 217 33806.70 270.97 17099.78 88888.00 2019-08-05 13:07:53.000 217 33806.69 270.94 17099.78 88888.00 2019-08-05 13:07:54.000 217 33806.67 270.92 17099.83 88888.00 2019-08-05 13:07:55.000 217 33806.68 270.93 17099.83 37886.22 2019-08-05 13:07:56.000 217 33806.66 270.89 17099.83 88888.00 2019-08-05 13:07:57.000 217 33806.65 270.89 17099.83 88888.00 2019-08-05 13:07:58.000 217 33806.68 270.87 17099.88 88888.00 2019-08-05 13:07:59.000 217 33806.68 270.83 17099.88 88888.00 2019-08-05 13:08:00.000 217 33806.64 270.83 17099.85 37886.15 2019-08-05 13:08:01.000 217 33806.65 270.83 17099.81 88888.00 2019-08-05 13:08:02.000 217 33806.66 270.86 17099.81 88888.00 2019-08-05 13:08:03.000 217 33806.67 270.85 17099.85 88888.00 2019-08-05 13:08:04.000 217 33806.62 270.81 17099.85 88888.00 2019-08-05 13:08:05.000 217 33806.66 270.81 17099.81 37886.07 2019-08-05 13:08:06.000 217 33806.64 270.82 17099.81 88888.00 2019-08-05 13:08:07.000 217 33806.68 270.82 17099.81 88888.00 2019-08-05 13:08:08.000 217 33806.65 270.82 17099.86 88888.00 2019-08-05 13:08:09.000 217 33806.65 270.79 17099.85 88888.00 2019-08-05 13:08:10.000 217 33806.64 270.77 17099.81 37886.08 2019-08-05 13:08:11.000 217 33806.63 270.75 17099.79 88888.00 2019-08-05 13:08:12.000 217 33806.60 270.73 17099.81 88888.00 2019-08-05 13:08:13.000 217 33806.60 270.71 17099.83 88888.00 2019-08-05 13:08:14.000 217 33806.59 270.69 17099.81 88888.00 2019-08-05 13:08:15.000 217 33806.61 270.70 17099.79 37886.05 2019-08-05 13:08:16.000 217 33806.57 270.67 17099.83 88888.00 2019-08-05 13:08:17.000 217 33806.53 270.67 17099.86 88888.00 2019-08-05 13:08:18.000 217 33806.52 270.68 17099.88 88888.00 2019-08-05 13:08:19.000 217 33806.55 270.71 17099.92 88888.00 2019-08-05 13:08:20.000 217 33806.51 270.67 17099.92 37885.89 2019-08-05 13:08:21.000 217 33806.47 270.67 17099.92 88888.00 2019-08-05 13:08:22.000 217 33806.43 270.68 17099.90 88888.00 2019-08-05 13:08:23.000 217 33806.34 270.68 17099.92 88888.00 2019-08-05 13:08:24.000 217 33806.34 270.71 17099.92 88888.00 2019-08-05 13:08:25.000 217 33806.35 270.69 17099.88 37885.85 2019-08-05 13:08:26.000 217 33806.28 270.67 17099.88 88888.00 2019-08-05 13:08:27.000 217 33806.26 270.69 17099.92 88888.00 2019-08-05 13:08:28.000 217 33806.28 270.72 17099.90 88888.00 2019-08-05 13:08:29.000 217 33806.24 270.74 17099.85 88888.00 2019-08-05 13:08:30.000 217 33806.23 270.71 17099.88 37885.74 2019-08-05 13:08:31.000 217 33806.22 270.72 17099.83 88888.00 2019-08-05 13:08:32.000 217 33806.21 270.72 17099.88 88888.00 2019-08-05 13:08:33.000 217 33806.18 270.71 17099.88 88888.00 2019-08-05 13:08:34.000 217 33806.19 270.68 17099.88 88888.00 2019-08-05 13:08:35.000 217 33806.15 270.69 17099.90 37885.71 2019-08-05 13:08:36.000 217 33806.12 270.70 17099.88 88888.00 2019-08-05 13:08:37.000 217 33806.15 270.71 17099.88 88888.00 2019-08-05 13:08:38.000 217 33806.13 270.71 17099.90 88888.00 2019-08-05 13:08:39.000 217 33806.12 270.73 17099.86 88888.00 2019-08-05 13:08:40.000 217 33806.11 270.73 17099.83 37885.69 2019-08-05 13:08:41.000 217 33806.09 270.69 17099.83 88888.00 2019-08-05 13:08:42.000 217 33806.09 270.71 17099.83 88888.00 2019-08-05 13:08:43.000 217 33806.06 270.73 17099.86 88888.00 2019-08-05 13:08:44.000 217 33806.04 270.76 17099.86 88888.00 2019-08-05 13:08:45.000 217 33806.03 270.73 17099.86 37885.60 2019-08-05 13:08:46.000 217 33806.03 270.72 17099.86 88888.00 2019-08-05 13:08:47.000 217 33806.04 270.74 17099.90 88888.00 2019-08-05 13:08:48.000 217 33806.03 270.71 17099.94 88888.00 2019-08-05 13:08:49.000 217 33805.99 270.70 17099.90 88888.00 2019-08-05 13:08:50.000 217 33806.00 270.68 17099.85 37885.57 2019-08-05 13:08:51.000 217 33806.00 270.70 17099.90 88888.00 2019-08-05 13:08:52.000 217 33806.00 270.69 17099.90 88888.00 2019-08-05 13:08:53.000 217 33806.01 270.67 17099.88 88888.00 2019-08-05 13:08:54.000 217 33806.02 270.66 17099.90 88888.00 2019-08-05 13:08:55.000 217 33806.00 270.64 17099.92 37885.57 2019-08-05 13:08:56.000 217 33806.01 270.66 17099.90 88888.00 2019-08-05 13:08:57.000 217 33806.00 270.67 17099.88 88888.00 2019-08-05 13:08:58.000 217 33806.01 270.68 17099.90 88888.00 2019-08-05 13:08:59.000 217 33806.02 270.66 17099.90 88888.00 2019-08-05 13:09:00.000 217 33805.99 270.65 17099.86 37885.52 2019-08-05 13:09:01.000 217 33805.95 270.64 17099.90 88888.00 2019-08-05 13:09:02.000 217 33805.97 270.62 17099.86 88888.00 2019-08-05 13:09:03.000 217 33805.96 270.63 17099.88 88888.00 2019-08-05 13:09:04.000 217 33805.94 270.60 17099.85 88888.00 2019-08-05 13:09:05.000 217 33805.92 270.58 17099.88 37885.44 2019-08-05 13:09:06.000 217 33805.90 270.55 17099.92 88888.00 2019-08-05 13:09:07.000 217 33805.90 270.54 17099.94 88888.00 2019-08-05 13:09:08.000 217 33805.90 270.56 17099.90 88888.00 2019-08-05 13:09:09.000 217 33805.88 270.54 17099.88 88888.00 2019-08-05 13:09:10.000 217 33805.86 270.53 17099.92 37885.53 2019-08-05 13:09:11.000 217 33805.85 270.55 17099.92 88888.00 2019-08-05 13:09:12.000 217 33805.84 270.54 17099.88 88888.00 2019-08-05 13:09:13.000 217 33805.81 270.57 17099.90 88888.00 2019-08-05 13:09:14.000 217 33805.79 270.56 17099.86 88888.00 2019-08-05 13:09:15.000 217 33805.79 270.54 17099.88 37885.49 2019-08-05 13:09:16.000 217 33805.78 270.56 17099.90 88888.00 2019-08-05 13:09:17.000 217 33805.75 270.58 17099.92 88888.00 2019-08-05 13:09:18.000 217 33805.72 270.55 17099.94 88888.00 2019-08-05 13:09:19.000 217 33805.72 270.58 17099.97 88888.00 2019-08-05 13:09:20.000 217 33805.71 270.59 17099.95 37885.44 2019-08-05 13:09:21.000 217 33805.67 270.57 17099.94 88888.00 2019-08-05 13:09:22.000 217 33805.63 270.57 17099.92 88888.00 2019-08-05 13:09:23.000 217 33805.62 270.60 17099.97 88888.00 2019-08-05 13:09:24.000 217 33805.60 270.61 17099.97 88888.00 2019-08-05 13:09:25.000 217 33805.62 270.61 17099.95 37885.34 2019-08-05 13:09:26.000 217 33805.60 270.62 17099.95 88888.00 2019-08-05 13:09:27.000 217 33805.58 270.60 17099.97 88888.00 2019-08-05 13:09:28.000 217 33805.56 270.57 17099.97 88888.00 2019-08-05 13:09:29.000 217 33805.57 270.62 17099.95 88888.00 2019-08-05 13:09:30.000 217 33805.55 270.59 17099.95 37885.29 2019-08-05 13:09:31.000 217 33805.56 270.60 17099.99 88888.00 2019-08-05 13:09:32.000 217 33805.58 270.61 17099.99 88888.00 2019-08-05 13:09:33.000 217 33805.59 270.59 17099.94 88888.00 2019-08-05 13:09:34.000 217 33805.56 270.59 17099.94 88888.00 2019-08-05 13:09:35.000 217 33805.56 270.62 17099.94 37885.23 2019-08-05 13:09:36.000 217 33805.56 270.60 17099.92 88888.00 2019-08-05 13:09:37.000 217 33805.54 270.58 17099.95 88888.00 2019-08-05 13:09:38.000 217 33805.51 270.57 17099.99 88888.00 2019-08-05 13:09:39.000 217 33805.51 270.58 17099.99 88888.00 2019-08-05 13:09:40.000 217 33805.50 270.62 17099.97 37885.16 2019-08-05 13:09:41.000 217 33805.49 270.62 17099.97 88888.00 2019-08-05 13:09:42.000 217 33805.47 270.57 17099.94 88888.00 2019-08-05 13:09:43.000 217 33805.45 270.51 17099.94 88888.00 2019-08-05 13:09:44.000 217 33805.40 270.51 17099.94 88888.00 2019-08-05 13:09:45.000 217 33805.43 270.53 17099.97 37885.14 2019-08-05 13:09:46.000 217 33805.41 270.55 17099.97 88888.00 2019-08-05 13:09:47.000 217 33805.39 270.55 17099.97 88888.00 2019-08-05 13:09:48.000 217 33805.37 270.53 17099.97 88888.00 2019-08-05 13:09:49.000 217 33805.36 270.49 17099.94 88888.00 2019-08-05 13:09:50.000 217 33805.35 270.50 17099.94 37885.01 2019-08-05 13:09:51.000 217 33805.32 270.54 17099.97 88888.00 2019-08-05 13:09:52.000 217 33805.28 270.56 17099.92 88888.00 2019-08-05 13:09:53.000 217 33805.23 270.58 17099.97 88888.00 2019-08-05 13:09:54.000 217 33805.22 270.58 17100.01 88888.00 2019-08-05 13:09:55.000 217 33805.24 270.57 17100.01 37884.94 2019-08-05 13:09:56.000 217 33805.22 270.56 17100.01 88888.00 2019-08-05 13:09:57.000 217 33805.19 270.59 17100.01 88888.00 2019-08-05 13:09:58.000 217 33805.18 270.60 17099.99 88888.00 2019-08-05 13:09:59.000 217 33805.17 270.61 17099.99 88888.00 2019-08-05 13:10:00.000 217 33805.16 270.61 17100.01 37884.88 2019-08-05 13:10:01.000 217 33805.11 270.59 17100.01 88888.00 2019-08-05 13:10:02.000 217 33805.13 270.55 17099.99 88888.00 2019-08-05 13:10:03.000 217 33805.15 270.57 17100.01 88888.00 2019-08-05 13:10:04.000 217 33805.16 270.59 17100.01 88888.00 2019-08-05 13:10:05.000 217 33805.14 270.59 17099.99 37884.82 2019-08-05 13:10:06.000 217 33805.14 270.57 17100.01 88888.00 2019-08-05 13:10:07.000 217 33805.11 270.55 17099.99 88888.00 2019-08-05 13:10:08.000 217 33805.12 270.53 17100.01 88888.00 2019-08-05 13:10:09.000 217 33805.10 270.50 17099.99 88888.00 2019-08-05 13:10:10.000 217 33805.12 270.46 17100.01 37884.82 2019-08-05 13:10:11.000 217 33805.13 270.45 17100.01 88888.00 2019-08-05 13:10:12.000 217 33805.15 270.46 17100.01 88888.00 2019-08-05 13:10:13.000 217 33805.17 270.46 17099.99 88888.00 2019-08-05 13:10:14.000 217 33805.21 270.43 17099.99 88888.00 2019-08-05 13:10:15.000 217 33805.23 270.46 17100.01 37884.93 2019-08-05 13:10:16.000 217 33805.21 270.40 17099.99 88888.00 2019-08-05 13:10:17.000 217 33805.21 270.37 17100.03 88888.00 2019-08-05 13:10:18.000 217 33805.23 270.38 17100.01 88888.00 2019-08-05 13:10:19.000 217 33805.29 270.37 17099.97 88888.00 2019-08-05 13:10:20.000 217 33805.26 270.42 17099.97 37884.89 2019-08-05 13:10:21.000 217 33805.25 270.44 17099.97 88888.00 2019-08-05 13:10:22.000 217 33805.28 270.45 17099.99 88888.00 2019-08-05 13:10:23.000 217 33805.29 270.43 17100.01 88888.00 2019-08-05 13:10:24.000 217 33805.29 270.36 17100.01 88888.00 2019-08-05 13:10:25.000 217 33805.25 270.37 17100.06 37885.00 2019-08-05 13:10:26.000 217 33805.27 270.37 17100.01 88888.00 2019-08-05 13:10:27.000 217 33805.29 270.40 17100.01 88888.00 2019-08-05 13:10:28.000 217 33805.29 270.40 17099.99 88888.00 2019-08-05 13:10:29.000 217 33805.28 270.38 17100.03 88888.00 2019-08-05 13:10:30.000 217 33805.27 270.40 17100.01 37884.98 2019-08-05 13:10:31.000 217 33805.31 270.39 17100.01 88888.00 2019-08-05 13:10:32.000 217 33805.32 270.39 17099.99 88888.00 2019-08-05 13:10:33.000 217 33805.33 270.33 17099.99 88888.00 2019-08-05 13:10:34.000 217 33805.26 270.32 17099.99 88888.00 2019-08-05 13:10:35.000 217 33805.28 270.33 17100.01 37885.06 2019-08-05 13:10:36.000 217 33805.32 270.31 17100.03 88888.00 2019-08-05 13:10:37.000 217 33805.35 270.29 17100.06 88888.00 2019-08-05 13:10:38.000 217 33805.33 270.37 17100.03 88888.00 2019-08-05 13:10:39.000 217 33805.32 270.38 17100.01 88888.00 2019-08-05 13:10:40.000 217 33805.30 270.34 17100.03 37885.09 2019-08-05 13:10:41.000 217 33805.30 270.31 17100.01 88888.00 2019-08-05 13:10:42.000 217 33805.28 270.31 17100.01 88888.00 2019-08-05 13:10:43.000 217 33805.28 270.29 17100.03 88888.00 2019-08-05 13:10:44.000 217 33805.30 270.31 17100.01 88888.00 2019-08-05 13:10:45.000 217 33805.30 270.32 17099.99 37885.05 2019-08-05 13:10:46.000 217 33805.32 270.31 17099.99 88888.00 2019-08-05 13:10:47.000 217 33805.36 270.30 17100.01 88888.00 2019-08-05 13:10:48.000 217 33805.36 270.29 17100.03 88888.00 2019-08-05 13:10:49.000 217 33805.34 270.27 17100.03 88888.00 2019-08-05 13:10:50.000 217 33805.31 270.28 17100.04 37885.00 2019-08-05 13:10:51.000 217 33805.31 270.28 17100.03 88888.00 2019-08-05 13:10:52.000 217 33805.35 270.30 17100.03 88888.00 2019-08-05 13:10:53.000 217 33805.35 270.30 17100.01 88888.00 2019-08-05 13:10:54.000 217 33805.34 270.29 17099.97 88888.00 2019-08-05 13:10:55.000 217 33805.40 270.25 17099.97 37885.08 2019-08-05 13:10:56.000 217 33805.43 270.24 17099.99 88888.00 2019-08-05 13:10:57.000 217 33805.45 270.28 17099.99 88888.00 2019-08-05 13:10:58.000 217 33805.43 270.25 17100.01 88888.00 2019-08-05 13:10:59.000 217 33805.40 270.24 17100.01 88888.00 2019-08-05 13:11:00.000 217 33805.41 270.24 17100.01 37885.05 2019-08-05 13:11:01.000 217 33805.41 270.18 17100.03 88888.00 2019-08-05 13:11:02.000 217 33805.39 270.16 17100.03 88888.00 2019-08-05 13:11:03.000 217 33805.42 270.23 17100.01 88888.00 2019-08-05 13:11:04.000 217 33805.40 270.22 17099.99 88888.00 2019-08-05 13:11:05.000 217 33805.40 270.21 17099.99 37885.17 2019-08-05 13:11:06.000 217 33805.42 270.17 17099.99 88888.00 2019-08-05 13:11:07.000 217 33805.40 270.16 17099.99 88888.00 2019-08-05 13:11:08.000 217 33805.44 270.17 17099.97 88888.00 2019-08-05 13:11:09.000 217 33805.45 270.21 17099.94 88888.00 2019-08-05 13:11:10.000 217 33805.43 270.21 17099.95 37885.09 2019-08-05 13:11:11.000 217 33805.43 270.22 17099.94 88888.00 2019-08-05 13:11:12.000 217 33805.40 270.20 17099.94 88888.00 2019-08-05 13:11:13.000 217 33805.40 270.18 17099.97 88888.00 2019-08-05 13:11:14.000 217 33805.37 270.15 17099.94 88888.00 2019-08-05 13:11:15.000 217 33805.40 270.12 17099.90 37885.17 2019-08-05 13:11:16.000 217 33805.43 270.11 17099.94 88888.00 2019-08-05 13:11:17.000 217 33805.44 270.12 17099.97 88888.00 2019-08-05 13:11:18.000 217 33805.42 270.13 17099.95 88888.00 2019-08-05 13:11:19.000 217 33805.40 270.16 17099.92 88888.00 2019-08-05 13:11:20.000 217 33805.42 270.12 17099.95 37885.12 2019-08-05 13:11:21.000 217 33805.44 270.13 17099.97 88888.00 2019-08-05 13:11:22.000 217 33805.43 270.15 17099.97 88888.00 2019-08-05 13:11:23.000 217 33805.49 270.09 17099.94 88888.00 2019-08-05 13:11:24.000 217 33805.51 270.04 17099.92 88888.00 2019-08-05 13:11:25.000 217 33805.53 270.06 17099.94 37885.11 2019-08-05 13:11:26.000 217 33805.51 270.03 17099.99 88888.00 2019-08-05 13:11:27.000 217 33805.47 270.01 17100.01 88888.00 2019-08-05 13:11:28.000 217 33805.48 270.01 17099.97 88888.00 2019-08-05 13:11:29.000 217 33805.50 270.00 17099.95 88888.00 2019-08-05 13:11:30.000 217 33805.51 270.01 17099.94 37885.22 2019-08-05 13:11:31.000 217 33805.48 270.02 17099.92 88888.00 2019-08-05 13:11:32.000 217 33805.50 270.00 17099.97 88888.00 2019-08-05 13:11:33.000 217 33805.49 270.00 17099.97 88888.00 2019-08-05 13:11:34.000 217 33805.49 270.01 17099.97 88888.00 2019-08-05 13:11:35.000 217 33805.55 269.99 17099.95 37885.24 2019-08-05 13:11:36.000 217 33805.53 269.98 17099.94 88888.00 2019-08-05 13:11:37.000 217 33805.57 269.98 17099.94 88888.00 2019-08-05 13:11:38.000 217 33805.59 269.95 17099.94 88888.00 2019-08-05 13:11:39.000 217 33805.62 269.96 17099.94 88888.00 2019-08-05 13:11:40.000 217 33805.60 269.93 17099.90 37885.15 2019-08-05 13:11:41.000 217 33805.59 269.96 17099.90 88888.00 2019-08-05 13:11:42.000 217 33805.61 269.97 17099.92 88888.00 2019-08-05 13:11:43.000 217 33805.60 269.91 17099.92 88888.00 2019-08-05 13:11:44.000 217 33805.60 269.91 17099.90 88888.00 2019-08-05 13:11:45.000 217 33805.62 269.96 17099.88 37885.22 2019-08-05 13:11:46.000 217 33805.61 270.00 17099.92 88888.00 2019-08-05 13:11:47.000 217 33805.62 270.00 17099.97 88888.00 2019-08-05 13:11:48.000 217 33805.60 269.92 17099.94 88888.00 2019-08-05 13:11:49.000 217 33805.60 269.91 17099.92 88888.00 2019-08-05 13:11:50.000 217 33805.61 269.93 17099.95 37885.27 2019-08-05 13:11:51.000 217 33805.61 269.88 17099.97 88888.00 2019-08-05 13:11:52.000 217 33805.59 269.86 17099.97 88888.00 2019-08-05 13:11:53.000 217 33805.62 269.86 17100.01 88888.00 2019-08-05 13:11:54.000 217 33805.62 269.88 17100.01 88888.00 2019-08-05 13:11:55.000 217 33805.61 269.89 17100.01 37885.35 2019-08-05 13:11:56.000 217 33805.62 269.89 17100.01 88888.00 2019-08-05 13:11:57.000 217 33805.66 269.86 17100.01 88888.00 2019-08-05 13:11:58.000 217 33805.67 269.80 17099.97 88888.00 2019-08-05 13:11:59.000 217 33805.64 269.78 17099.99 88888.00 2019-08-05 13:12:00.000 217 33805.63 269.77 17100.03 37885.27 2019-08-05 13:12:01.000 217 33805.62 269.77 17100.03 88888.00 2019-08-05 13:12:02.000 217 33805.58 269.74 17100.01 88888.00 2019-08-05 13:12:03.000 217 33805.56 269.72 17100.01 88888.00 2019-08-05 13:12:04.000 217 33805.59 269.71 17099.94 88888.00 2019-08-05 13:12:05.000 217 33805.62 269.68 17099.92 37885.31 2019-08-05 13:12:06.000 217 33805.59 269.67 17099.97 88888.00 2019-08-05 13:12:07.000 217 33805.62 269.69 17099.99 88888.00 2019-08-05 13:12:08.000 217 33805.62 269.71 17099.99 88888.00 2019-08-05 13:12:09.000 217 33805.66 269.72 17100.01 88888.00 2019-08-05 13:12:10.000 217 33805.67 269.69 17099.97 37885.31 2019-08-05 13:12:11.000 217 33805.66 269.70 17099.97 88888.00 2019-08-05 13:12:12.000 217 33805.67 269.64 17099.94 88888.00 2019-08-05 13:12:13.000 217 33805.71 269.66 17099.95 88888.00 2019-08-05 13:12:14.000 217 33805.67 269.63 17099.97 88888.00 2019-08-05 13:12:15.000 217 33805.68 269.59 17099.94 37885.38 2019-08-05 13:12:16.000 217 33805.72 269.60 17099.95 88888.00 2019-08-05 13:12:17.000 217 33805.73 269.59 17099.97 88888.00 2019-08-05 13:12:18.000 217 33805.68 269.59 17099.94 88888.00 2019-08-05 13:12:19.000 217 33805.67 269.59 17099.94 88888.00 2019-08-05 13:12:20.000 217 33805.66 269.60 17099.94 37885.34 2019-08-05 13:12:21.000 217 33805.66 269.57 17099.97 88888.00 2019-08-05 13:12:22.000 217 33805.65 269.56 17099.97 88888.00 2019-08-05 13:12:23.000 217 33805.63 269.60 17099.97 88888.00 2019-08-05 13:12:24.000 217 33805.62 269.57 17099.99 88888.00 2019-08-05 13:12:25.000 217 33805.64 269.60 17099.99 37885.32 2019-08-05 13:12:26.000 217 33805.65 269.58 17099.97 88888.00 2019-08-05 13:12:27.000 217 33805.61 269.55 17099.97 88888.00 2019-08-05 13:12:28.000 217 33805.54 269.56 17100.01 88888.00 2019-08-05 13:12:29.000 217 33805.56 269.59 17100.01 88888.00 2019-08-05 13:12:30.000 217 33805.60 269.59 17100.01 37885.32 2019-08-05 13:12:31.000 217 33805.60 269.58 17100.01 88888.00 2019-08-05 13:12:32.000 217 33805.63 269.57 17100.03 88888.00 2019-08-05 13:12:33.000 217 33805.64 269.57 17100.06 88888.00 2019-08-05 13:12:34.000 217 33805.65 269.59 17100.06 88888.00 2019-08-05 13:12:35.000 217 33805.66 269.62 17099.99 37885.27 2019-08-05 13:12:36.000 217 33805.63 269.61 17099.99 88888.00 2019-08-05 13:12:37.000 217 33805.63 269.58 17099.99 88888.00 2019-08-05 13:12:38.000 217 33805.63 269.59 17099.99 88888.00 2019-08-05 13:12:39.000 217 33805.67 269.62 17100.01 88888.00 2019-08-05 13:12:40.000 217 33805.70 269.62 17100.03 37885.30 2019-08-05 13:12:41.000 217 33805.66 269.56 17100.01 88888.00 2019-08-05 13:12:42.000 217 33805.64 269.54 17100.01 88888.00 2019-08-05 13:12:43.000 217 33805.64 269.53 17100.03 88888.00 2019-08-05 13:12:44.000 217 33805.63 269.55 17100.01 88888.00 2019-08-05 13:12:45.000 217 33805.63 269.55 17100.03 37885.29 2019-08-05 13:12:46.000 217 33805.61 269.60 17100.03 88888.00 2019-08-05 13:12:47.000 217 33805.64 269.63 17100.03 88888.00 2019-08-05 13:12:48.000 217 33805.66 269.65 17100.03 88888.00 2019-08-05 13:12:49.000 217 33805.64 269.63 17100.04 88888.00 2019-08-05 13:12:50.000 217 33805.62 269.60 17100.04 37885.32 2019-08-05 13:12:51.000 217 33805.63 269.52 17100.04 88888.00 2019-08-05 13:12:52.000 217 33805.68 269.51 17100.04 88888.00 2019-08-05 13:12:53.000 217 33805.69 269.53 17100.04 88888.00 2019-08-05 13:12:54.000 217 33805.71 269.49 17100.06 88888.00 2019-08-05 13:12:55.000 217 33805.69 269.47 17100.04 37885.34 2019-08-05 13:12:56.000 217 33805.67 269.47 17100.06 88888.00 2019-08-05 13:12:57.000 217 33805.70 269.47 17100.06 88888.00 2019-08-05 13:12:58.000 217 33805.68 269.49 17100.04 88888.00 2019-08-05 13:12:59.000 217 33805.65 269.50 17100.06 88888.00 2019-08-05 13:13:00.000 217 33805.61 269.46 17100.08 37885.29 2019-08-05 13:13:01.000 217 33805.62 269.46 17100.03 88888.00 2019-08-05 13:13:02.000 217 33805.64 269.46 17100.04 88888.00 2019-08-05 13:13:03.000 217 33805.65 269.43 17100.08 88888.00 2019-08-05 13:13:04.000 217 33805.67 269.39 17100.08 88888.00 2019-08-05 13:13:05.000 217 33805.66 269.37 17100.08 37885.24 2019-08-05 13:13:06.000 217 33805.66 269.35 17100.06 88888.00 2019-08-05 13:13:07.000 217 33805.64 269.33 17100.03 88888.00 2019-08-05 13:13:08.000 217 33805.61 269.28 17100.03 88888.00 2019-08-05 13:13:09.000 217 33805.62 269.27 17100.03 88888.00 2019-08-05 13:13:10.000 217 33805.60 269.29 17100.03 37885.33 2019-08-05 13:13:11.000 217 33805.56 269.27 17100.04 88888.00 2019-08-05 13:13:12.000 217 33805.56 269.26 17100.03 88888.00 2019-08-05 13:13:13.000 217 33805.53 269.22 17100.06 88888.00 2019-08-05 13:13:14.000 217 33805.50 269.18 17100.06 88888.00 2019-08-05 13:13:15.000 217 33805.52 269.19 17100.06 37885.22 2019-08-05 13:13:16.000 217 33805.48 269.17 17100.06 88888.00 2019-08-05 13:13:17.000 217 33805.46 269.20 17100.08 88888.00 2019-08-05 13:13:18.000 217 33805.46 269.26 17100.11 88888.00 2019-08-05 13:13:19.000 217 33805.44 269.25 17100.11 88888.00 2019-08-05 13:13:20.000 217 33805.40 269.25 17100.10 37885.16 2019-08-05 13:13:21.000 217 33805.38 269.25 17100.08 88888.00 2019-08-05 13:13:22.000 217 33805.42 269.23 17100.10 88888.00 2019-08-05 13:13:23.000 217 33805.41 269.26 17100.10 88888.00 2019-08-05 13:13:24.000 217 33805.45 269.26 17100.08 88888.00 2019-08-05 13:13:25.000 217 33805.43 269.23 17100.10 37885.11 2019-08-05 13:13:26.000 217 33805.39 269.19 17100.10 88888.00 2019-08-05 13:13:27.000 217 33805.33 269.17 17100.10 88888.00 2019-08-05 13:13:28.000 217 33805.30 269.17 17100.08 88888.00 2019-08-05 13:13:29.000 217 33805.31 269.20 17100.06 88888.00 2019-08-05 13:13:30.000 217 33805.30 269.22 17100.10 37885.10 2019-08-05 13:13:31.000 217 33805.29 269.20 17100.13 88888.00 2019-08-05 13:13:32.000 217 33805.28 269.17 17100.12 88888.00 2019-08-05 13:13:33.000 217 33805.28 269.17 17100.17 88888.00 2019-08-05 13:13:34.000 217 33805.26 269.20 17100.15 88888.00 2019-08-05 13:13:35.000 217 33805.27 269.23 17100.10 37885.00 2019-08-05 13:13:36.000 217 33805.24 269.23 17100.10 88888.00 2019-08-05 13:13:37.000 217 33805.23 269.20 17100.08 88888.00 2019-08-05 13:13:38.000 217 33805.22 269.20 17100.11 88888.00 2019-08-05 13:13:39.000 217 33805.21 269.22 17100.17 88888.00 2019-08-05 13:13:40.000 217 33805.18 269.17 17100.19 37884.93 2019-08-05 13:13:41.000 217 33805.19 269.19 17100.19 88888.00 2019-08-05 13:13:42.000 217 33805.15 269.22 17100.19 88888.00 2019-08-05 13:13:43.000 217 33805.12 269.21 17100.19 88888.00 2019-08-05 13:13:44.000 217 33805.11 269.20 17100.17 88888.00 2019-08-05 13:13:45.000 217 33805.06 269.21 17100.19 37884.87 2019-08-05 13:13:46.000 217 33805.05 269.25 17100.22 88888.00 2019-08-05 13:13:47.000 217 33805.07 269.26 17100.22 88888.00 2019-08-05 13:13:48.000 217 33805.03 269.27 17100.20 88888.00 2019-08-05 13:13:49.000 217 33805.00 269.26 17100.20 88888.00 2019-08-05 13:13:50.000 217 33804.97 269.25 17100.19 37884.79 2019-08-05 13:13:51.000 217 33804.94 269.23 17100.15 88888.00 2019-08-05 13:13:52.000 217 33804.96 269.21 17100.12 88888.00 2019-08-05 13:13:53.000 217 33804.96 269.21 17100.19 88888.00 2019-08-05 13:13:54.000 217 33804.92 269.20 17100.19 88888.00 2019-08-05 13:13:55.000 217 33804.91 269.22 17100.19 37884.70 2019-08-05 13:13:56.000 217 33804.89 269.20 17100.17 88888.00 2019-08-05 13:13:57.000 217 33804.93 269.21 17100.17 88888.00 2019-08-05 13:13:58.000 217 33804.88 269.21 17100.15 88888.00 2019-08-05 13:13:59.000 217 33804.84 269.20 17100.15 88888.00 2019-08-05 13:14:00.000 217 33804.87 269.21 17100.12 37884.74 2019-08-05 13:14:01.000 217 33804.85 269.22 17100.11 88888.00 2019-08-05 13:14:02.000 217 33804.79 269.18 17100.10 88888.00 2019-08-05 13:14:03.000 217 33804.74 269.17 17100.13 88888.00 2019-08-05 13:14:04.000 217 33804.74 269.20 17100.12 88888.00 2019-08-05 13:14:05.000 217 33804.73 269.20 17100.15 37884.60 2019-08-05 13:14:06.000 217 33804.71 269.18 17100.19 88888.00 2019-08-05 13:14:07.000 217 33804.69 269.16 17100.17 88888.00 2019-08-05 13:14:08.000 217 33804.67 269.14 17100.15 88888.00 2019-08-05 13:14:09.000 217 33804.65 269.14 17100.12 88888.00 2019-08-05 13:14:10.000 217 33804.66 269.21 17100.10 37884.52 2019-08-05 13:14:11.000 217 33804.61 269.22 17100.13 88888.00 2019-08-05 13:14:12.000 217 33804.61 269.16 17100.15 88888.00 2019-08-05 13:14:13.000 217 33804.63 269.12 17100.15 88888.00 2019-08-05 13:14:14.000 217 33804.60 269.13 17100.10 88888.00 2019-08-05 13:14:15.000 217 33804.62 269.12 17100.10 37884.45 2019-08-05 13:14:16.000 217 33804.61 269.14 17100.13 88888.00 2019-08-05 13:14:17.000 217 33804.56 269.14 17100.15 88888.00 2019-08-05 13:14:18.000 217 33804.57 269.12 17100.17 88888.00 2019-08-05 13:14:19.000 217 33804.60 269.13 17100.20 88888.00 2019-08-05 13:14:20.000 217 33804.59 269.14 17100.20 37884.33 2019-08-05 13:14:21.000 217 33804.56 269.16 17100.19 88888.00 2019-08-05 13:14:22.000 217 33804.54 269.15 17100.19 88888.00 2019-08-05 13:14:23.000 217 33804.59 269.12 17100.19 88888.00 2019-08-05 13:14:24.000 217 33804.61 269.09 17100.20 88888.00 2019-08-05 13:14:25.000 217 33804.57 269.09 17100.17 37884.36 2019-08-05 13:14:26.000 217 33804.54 269.08 17100.19 88888.00 2019-08-05 13:14:27.000 217 33804.55 269.11 17100.24 88888.00 2019-08-05 13:14:28.000 217 33804.58 269.13 17100.22 88888.00 2019-08-05 13:14:29.000 217 33804.58 269.13 17100.19 88888.00 2019-08-05 13:14:30.000 217 33804.55 269.11 17100.19 37884.44 2019-08-05 13:14:31.000 217 33804.58 269.07 17100.19 88888.00 2019-08-05 13:14:32.000 217 33804.53 269.10 17100.24 88888.00 2019-08-05 13:14:33.000 217 33804.50 269.11 17100.22 88888.00 2019-08-05 13:14:34.000 217 33804.47 269.09 17100.22 88888.00 2019-08-05 13:14:35.000 217 33804.50 269.11 17100.22 37884.33 2019-08-05 13:14:36.000 217 33804.47 269.14 17100.19 88888.00 2019-08-05 13:14:37.000 217 33804.47 269.12 17100.17 88888.00 2019-08-05 13:14:38.000 217 33804.49 269.08 17100.20 88888.00 2019-08-05 13:14:39.000 217 33804.46 269.09 17100.24 88888.00 2019-08-05 13:14:40.000 217 33804.47 269.10 17100.24 37884.33 2019-08-05 13:14:41.000 217 33804.45 269.11 17100.22 88888.00 2019-08-05 13:14:42.000 217 33804.43 269.11 17100.24 88888.00 2019-08-05 13:14:43.000 217 33804.42 269.08 17100.24 88888.00 2019-08-05 13:14:44.000 217 33804.45 269.14 17100.24 88888.00 2019-08-05 13:14:45.000 217 33804.45 269.14 17100.22 37884.30 2019-08-05 13:14:46.000 217 33804.46 269.15 17100.20 88888.00 2019-08-05 13:14:47.000 217 33804.43 269.12 17100.22 88888.00 2019-08-05 13:14:48.000 217 33804.41 269.11 17100.24 88888.00 2019-08-05 13:14:49.000 217 33804.41 269.11 17100.24 88888.00 2019-08-05 13:14:50.000 217 33804.40 269.09 17100.24 37884.29 2019-08-05 13:14:51.000 217 33804.39 269.10 17100.26 88888.00 2019-08-05 13:14:52.000 217 33804.42 269.14 17100.26 88888.00 2019-08-05 13:14:53.000 217 33804.41 269.10 17100.24 88888.00 2019-08-05 13:14:54.000 217 33804.39 269.07 17100.19 88888.00 2019-08-05 13:14:55.000 217 33804.42 269.06 17100.17 37884.24 2019-08-05 13:14:56.000 217 33804.36 269.07 17100.17 88888.00 2019-08-05 13:14:57.000 217 33804.36 269.06 17100.22 88888.00 2019-08-05 13:14:58.000 217 33804.37 269.04 17100.22 88888.00 2019-08-05 13:14:59.000 217 33804.39 269.05 17100.26 88888.00 2019-08-05 13:15:00.000 217 33804.36 269.02 17100.24 37884.19 2019-08-05 13:15:01.000 217 33804.35 269.00 17100.22 88888.00 2019-08-05 13:15:02.000 217 33804.30 269.01 17100.22 88888.00 2019-08-05 13:15:03.000 217 33804.30 268.99 17100.26 88888.00 2019-08-05 13:15:04.000 217 33804.32 269.03 17100.26 88888.00 2019-08-05 13:15:05.000 217 33804.30 269.04 17100.24 37884.13 2019-08-05 13:15:06.000 217 33804.23 269.02 17100.24 88888.00 2019-08-05 13:15:07.000 217 33804.22 269.03 17100.26 88888.00 2019-08-05 13:15:08.000 217 33804.13 269.03 17100.22 88888.00 2019-08-05 13:15:09.000 217 33804.12 269.04 17100.24 88888.00 2019-08-05 13:15:10.000 217 33804.10 269.04 17100.26 37884.10 2019-08-05 13:15:11.000 217 33804.07 269.10 17100.26 88888.00 2019-08-05 13:15:12.000 217 33804.08 269.11 17100.22 88888.00 2019-08-05 13:15:13.000 217 33804.05 269.09 17100.24 88888.00 2019-08-05 13:15:14.000 217 33804.04 269.07 17100.26 88888.00 2019-08-05 13:15:15.000 217 33804.05 269.09 17100.31 37884.06 2019-08-05 13:15:16.000 217 33804.02 269.06 17100.28 88888.00 2019-08-05 13:15:17.000 217 33804.01 269.08 17100.28 88888.00 2019-08-05 13:15:18.000 217 33804.03 269.10 17100.29 88888.00 2019-08-05 13:15:19.000 217 33804.02 269.10 17100.28 88888.00 2019-08-05 13:15:20.000 217 33803.94 269.13 17100.29 37884.01 2019-08-05 13:15:21.000 217 33803.91 269.15 17100.29 88888.00 2019-08-05 13:15:22.000 217 33803.88 269.20 17100.26 88888.00 2019-08-05 13:15:23.000 217 33803.86 269.19 17100.22 88888.00 2019-08-05 13:15:24.000 217 33803.87 269.12 17100.26 88888.00 2019-08-05 13:15:25.000 217 33803.89 269.10 17100.29 37883.87 2019-08-05 13:15:26.000 217 33803.86 269.10 17100.33 88888.00 2019-08-05 13:15:27.000 217 33803.83 269.11 17100.31 88888.00 2019-08-05 13:15:28.000 217 33803.80 269.12 17100.28 88888.00 2019-08-05 13:15:29.000 217 33803.83 269.10 17100.29 88888.00 2019-08-05 13:15:30.000 217 33803.82 269.05 17100.33 37883.84 2019-08-05 13:15:31.000 217 33803.84 269.06 17100.33 88888.00 2019-08-05 13:15:32.000 217 33803.81 269.05 17100.33 88888.00 2019-08-05 13:15:33.000 217 33803.80 269.07 17100.35 88888.00 2019-08-05 13:15:34.000 217 33803.81 269.05 17100.33 88888.00 2019-08-05 13:15:35.000 217 33803.75 269.04 17100.36 37883.69 2019-08-05 13:15:36.000 217 33803.72 269.07 17100.33 88888.00 2019-08-05 13:15:37.000 217 33803.72 269.03 17100.33 88888.00 2019-08-05 13:15:38.000 217 33803.74 269.05 17100.35 88888.00 2019-08-05 13:15:39.000 217 33803.70 269.06 17100.36 88888.00 2019-08-05 13:15:40.000 217 33803.68 269.04 17100.40 37883.65 2019-08-05 13:15:41.000 217 33803.70 269.03 17100.36 88888.00 2019-08-05 13:15:42.000 217 33803.70 269.00 17100.38 88888.00 2019-08-05 13:15:43.000 217 33803.71 269.00 17100.36 88888.00 2019-08-05 13:15:44.000 217 33803.74 269.04 17100.35 88888.00 2019-08-05 13:15:45.000 217 33803.76 269.03 17100.31 37883.71 2019-08-05 13:15:46.000 217 33803.75 268.98 17100.28 88888.00 2019-08-05 13:15:47.000 217 33803.74 268.94 17100.28 88888.00 2019-08-05 13:15:48.000 217 33803.76 268.92 17100.28 88888.00 2019-08-05 13:15:49.000 217 33803.75 268.94 17100.35 88888.00 2019-08-05 13:15:50.000 217 33803.77 268.91 17100.35 37883.70 2019-08-05 13:15:51.000 217 33803.79 268.92 17100.31 88888.00 2019-08-05 13:15:52.000 217 33803.76 268.93 17100.31 88888.00 2019-08-05 13:15:53.000 217 33803.77 268.92 17100.29 88888.00 2019-08-05 13:15:54.000 217 33803.78 268.88 17100.28 88888.00 2019-08-05 13:15:55.000 217 33803.79 268.84 17100.26 37883.71 2019-08-05 13:15:56.000 217 33803.74 268.86 17100.29 88888.00 2019-08-05 13:15:57.000 217 33803.71 268.88 17100.33 88888.00 2019-08-05 13:15:58.000 217 33803.73 268.80 17100.35 88888.00 2019-08-05 13:15:59.000 217 33803.71 268.81 17100.35 88888.00 2019-08-05 13:16:00.000 217 33803.72 268.81 17100.36 37883.72 2019-08-05 13:16:01.000 217 33803.71 268.82 17100.35 88888.00 2019-08-05 13:16:02.000 217 33803.72 268.81 17100.31 88888.00 2019-08-05 13:16:03.000 217 33803.69 268.77 17100.28 88888.00 2019-08-05 13:16:04.000 217 33803.66 268.79 17100.31 88888.00 2019-08-05 13:16:05.000 217 33803.66 268.84 17100.31 37883.65 2019-08-05 13:16:06.000 217 33803.61 268.87 17100.28 88888.00 2019-08-05 13:16:07.000 217 33803.61 268.91 17100.31 88888.00 2019-08-05 13:16:08.000 217 33803.55 268.91 17100.35 88888.00 2019-08-05 13:16:09.000 217 33803.54 268.96 17100.36 88888.00 2019-08-05 13:16:10.000 217 33803.53 268.94 17100.33 37883.66 2019-08-05 13:16:11.000 217 33803.48 268.94 17100.33 88888.00 2019-08-05 13:16:12.000 217 33803.48 268.93 17100.33 88888.00 2019-08-05 13:16:13.000 217 33803.51 268.91 17100.33 88888.00 2019-08-05 13:16:14.000 217 33803.48 268.86 17100.33 88888.00 2019-08-05 13:16:15.000 217 33803.46 268.80 17100.33 37883.55 2019-08-05 13:16:16.000 217 33803.44 268.78 17100.31 88888.00 2019-08-05 13:16:17.000 217 33803.45 268.73 17100.29 88888.00 2019-08-05 13:16:18.000 217 33803.47 268.72 17100.28 88888.00 2019-08-05 13:16:19.000 217 33803.48 268.70 17100.33 88888.00 2019-08-05 13:16:20.000 217 33803.48 268.73 17100.33 37883.53 2019-08-05 13:16:21.000 217 33803.43 268.73 17100.29 88888.00 2019-08-05 13:16:22.000 217 33803.40 268.72 17100.31 88888.00 2019-08-05 13:16:23.000 217 33803.38 268.74 17100.36 88888.00 2019-08-05 13:16:24.000 217 33803.36 268.74 17100.35 88888.00 2019-08-05 13:16:25.000 217 33803.36 268.75 17100.40 37883.51 2019-08-05 13:16:26.000 217 33803.36 268.77 17100.44 88888.00 2019-08-05 13:16:27.000 217 33803.35 268.78 17100.35 88888.00 2019-08-05 13:16:28.000 217 33803.35 268.80 17100.35 88888.00 2019-08-05 13:16:29.000 217 33803.33 268.83 17100.35 88888.00 2019-08-05 13:16:30.000 217 33803.31 268.80 17100.35 37883.42 2019-08-05 13:16:31.000 217 33803.29 268.81 17100.35 88888.00 2019-08-05 13:16:32.000 217 33803.31 268.86 17100.35 88888.00 2019-08-05 13:16:33.000 217 33803.29 268.89 17100.35 88888.00 2019-08-05 13:16:34.000 217 33803.29 268.90 17100.36 88888.00 2019-08-05 13:16:35.000 217 33803.31 268.88 17100.35 37883.43 2019-08-05 13:16:36.000 217 33803.32 268.86 17100.36 88888.00 2019-08-05 13:16:37.000 217 33803.34 268.87 17100.35 88888.00 2019-08-05 13:16:38.000 217 33803.34 268.82 17100.38 88888.00 2019-08-05 13:16:39.000 217 33803.31 268.82 17100.35 88888.00 2019-08-05 13:16:40.000 217 33803.29 268.85 17100.36 37883.45 2019-08-05 13:16:41.000 217 33803.30 268.88 17100.35 88888.00 2019-08-05 13:16:42.000 217 33803.30 268.90 17100.36 88888.00 2019-08-05 13:16:43.000 217 33803.32 268.88 17100.36 88888.00 2019-08-05 13:16:44.000 217 33803.33 268.87 17100.40 88888.00 2019-08-05 13:16:45.000 217 33803.31 268.85 17100.38 37883.37 2019-08-05 13:16:46.000 217 33803.38 268.85 17100.42 88888.00 2019-08-05 13:16:47.000 217 33803.40 268.87 17100.47 88888.00 2019-08-05 13:16:48.000 217 33803.38 268.83 17100.44 88888.00 2019-08-05 13:16:49.000 217 33803.39 268.79 17100.47 88888.00 2019-08-05 13:16:50.000 217 33803.38 268.78 17100.44 37883.42 2019-08-05 13:16:51.000 217 33803.41 268.73 17100.44 88888.00 2019-08-05 13:16:52.000 217 33803.43 268.70 17100.42 88888.00 2019-08-05 13:16:53.000 217 33803.45 268.67 17100.38 88888.00 2019-08-05 13:16:54.000 217 33803.46 268.60 17100.35 88888.00 2019-08-05 13:16:55.000 217 33803.44 268.62 17100.38 37883.43 2019-08-05 13:16:56.000 217 33803.46 268.64 17100.42 88888.00 2019-08-05 13:16:57.000 217 33803.45 268.65 17100.47 88888.00 2019-08-05 13:16:58.000 217 33803.41 268.65 17100.49 88888.00 2019-08-05 13:16:59.000 217 33803.44 268.67 17100.47 88888.00 2019-08-05 13:17:00.000 217 33803.42 268.67 17100.49 37883.50 2019-08-05 13:17:01.000 217 33803.40 268.68 17100.44 88888.00 2019-08-05 13:17:02.000 217 33803.43 268.70 17100.44 88888.00 2019-08-05 13:17:03.000 217 33803.42 268.70 17100.45 88888.00 2019-08-05 13:17:04.000 217 33803.42 268.69 17100.45 88888.00 2019-08-05 13:17:05.000 217 33803.38 268.71 17100.42 37883.59 2019-08-05 13:17:06.000 217 33803.33 268.77 17100.42 88888.00 2019-08-05 13:17:07.000 217 33803.31 268.79 17100.45 88888.00 2019-08-05 13:17:08.000 217 33803.27 268.82 17100.51 88888.00 2019-08-05 13:17:09.000 217 33803.26 268.77 17100.49 88888.00 2019-08-05 13:17:10.000 217 33803.25 268.74 17100.51 37883.45 2019-08-05 13:17:11.000 217 33803.27 268.75 17100.51 88888.00 2019-08-05 13:17:12.000 217 33803.27 268.73 17100.49 88888.00 2019-08-05 13:17:13.000 217 33803.26 268.71 17100.44 88888.00 2019-08-05 13:17:14.000 217 33803.24 268.70 17100.44 88888.00 2019-08-05 13:17:15.000 217 33803.25 268.77 17100.44 37883.29 2019-08-05 13:17:16.000 217 33803.28 268.76 17100.47 88888.00 2019-08-05 13:17:17.000 217 33803.32 268.77 17100.42 88888.00 2019-08-05 13:17:18.000 217 33803.31 268.75 17100.42 88888.00 2019-08-05 13:17:19.000 217 33803.34 268.78 17100.44 88888.00 2019-08-05 13:17:20.000 217 33803.39 268.79 17100.44 37883.30 2019-08-05 13:17:21.000 217 33803.41 268.76 17100.47 88888.00 2019-08-05 13:17:22.000 217 33803.41 268.76 17100.47 88888.00 2019-08-05 13:17:23.000 217 33803.42 268.76 17100.47 88888.00 2019-08-05 13:17:24.000 217 33803.40 268.77 17100.49 88888.00 2019-08-05 13:17:25.000 217 33803.37 268.76 17100.45 37883.50 2019-08-05 13:17:26.000 217 33803.30 268.73 17100.45 88888.00 2019-08-05 13:17:27.000 217 33803.20 268.74 17100.47 88888.00 2019-08-05 13:17:28.000 217 33803.11 268.73 17100.49 88888.00 2019-08-05 13:17:29.000 217 33803.08 268.76 17100.49 88888.00 2019-08-05 13:17:30.000 217 33803.03 268.75 17100.51 37883.35 2019-08-05 13:17:31.000 217 33802.98 268.74 17100.54 88888.00 2019-08-05 13:17:32.000 217 33802.91 268.71 17100.54 88888.00 2019-08-05 13:17:33.000 217 33802.91 268.69 17100.54 88888.00 2019-08-05 13:17:34.000 217 33802.89 268.71 17100.56 88888.00 2019-08-05 13:17:35.000 217 33802.86 268.76 17100.56 37883.07 2019-08-05 13:17:36.000 217 33802.83 268.81 17100.56 88888.00 2019-08-05 13:17:37.000 217 33802.80 268.79 17100.54 88888.00 2019-08-05 13:17:38.000 217 33802.74 268.77 17100.56 88888.00 2019-08-05 13:17:39.000 217 33802.72 268.77 17100.56 88888.00 2019-08-05 13:17:40.000 217 33802.69 268.73 17100.56 37882.89 2019-08-05 13:17:41.000 217 33802.64 268.74 17100.58 88888.00 2019-08-05 13:17:42.000 217 33802.56 268.79 17100.54 88888.00 2019-08-05 13:17:43.000 217 33802.52 268.78 17100.54 88888.00 2019-08-05 13:17:44.000 217 33802.51 268.74 17100.56 88888.00 2019-08-05 13:17:45.000 217 33802.51 268.76 17100.54 37882.77 2019-08-05 13:17:46.000 217 33802.46 268.74 17100.53 88888.00 2019-08-05 13:17:47.000 217 33802.44 268.74 17100.58 88888.00 2019-08-05 13:17:48.000 217 33802.41 268.71 17100.58 88888.00 2019-08-05 13:17:49.000 217 33802.38 268.66 17100.60 88888.00 2019-08-05 13:17:50.000 217 33802.36 268.65 17100.60 37882.74 2019-08-05 13:17:51.000 217 33802.35 268.64 17100.60 88888.00 2019-08-05 13:17:52.000 217 33802.32 268.68 17100.65 88888.00 2019-08-05 13:17:53.000 217 33802.27 268.64 17100.63 88888.00 2019-08-05 13:17:54.000 217 33802.22 268.60 17100.60 88888.00 2019-08-05 13:17:55.000 217 33802.18 268.66 17100.61 37882.57 2019-08-05 13:17:56.000 217 33802.15 268.66 17100.62 88888.00 2019-08-05 13:17:57.000 217 33802.13 268.69 17100.62 88888.00 2019-08-05 13:17:58.000 217 33802.09 268.68 17100.62 88888.00 2019-08-05 13:17:59.000 217 33802.07 268.66 17100.63 88888.00 2019-08-05 13:18:00.000 217 33802.03 268.67 17100.65 37882.34 2019-08-05 13:18:01.000 217 33802.04 268.63 17100.65 88888.00 2019-08-05 13:18:02.000 217 33802.01 268.60 17100.63 88888.00 2019-08-05 13:18:03.000 217 33801.94 268.59 17100.63 88888.00 2019-08-05 13:18:04.000 217 33801.87 268.58 17100.67 88888.00 2019-08-05 13:18:05.000 217 33801.80 268.60 17100.67 37882.29 2019-08-05 13:18:06.000 217 33801.74 268.63 17100.67 88888.00 2019-08-05 13:18:07.000 217 33801.64 268.62 17100.69 88888.00 2019-08-05 13:18:08.000 217 33801.56 268.59 17100.70 88888.00 2019-08-05 13:18:09.000 217 33801.54 268.59 17100.69 88888.00 2019-08-05 13:18:10.000 217 33801.47 268.58 17100.67 37881.99 2019-08-05 13:18:11.000 217 33801.39 268.59 17100.69 88888.00 2019-08-05 13:18:12.000 217 33801.35 268.58 17100.72 88888.00 2019-08-05 13:18:13.000 217 33801.35 268.58 17100.74 88888.00 2019-08-05 13:18:14.000 217 33801.24 268.61 17100.74 88888.00 2019-08-05 13:18:15.000 217 33801.15 268.65 17100.79 37881.87 2019-08-05 13:18:16.000 217 33801.15 268.63 17100.83 88888.00 2019-08-05 13:18:17.000 217 33801.13 268.61 17100.81 88888.00 2019-08-05 13:18:18.000 217 33801.05 268.59 17100.76 88888.00 2019-08-05 13:18:19.000 217 33800.99 268.58 17100.76 88888.00 2019-08-05 13:18:20.000 217 33800.91 268.59 17100.76 37881.50 2019-08-05 13:18:21.000 217 33800.91 268.64 17100.78 88888.00 2019-08-05 13:18:22.000 217 33800.86 268.67 17100.78 88888.00 2019-08-05 13:18:23.000 217 33800.84 268.72 17100.81 88888.00 2019-08-05 13:18:24.000 217 33800.78 268.74 17100.83 88888.00 2019-08-05 13:18:25.000 217 33800.76 268.77 17100.83 37881.34 2019-08-05 13:18:26.000 217 33800.73 268.79 17100.81 88888.00 2019-08-05 13:18:27.000 217 33800.65 268.81 17100.81 88888.00 2019-08-05 13:18:28.000 217 33800.64 268.84 17100.81 88888.00 2019-08-05 13:18:29.000 217 33800.62 268.81 17100.79 88888.00 2019-08-05 13:18:30.000 217 33800.59 268.83 17100.79 37881.14 2019-08-05 13:18:31.000 217 33800.54 268.90 17100.81 88888.00 2019-08-05 13:18:32.000 217 33800.50 268.94 17100.81 88888.00 2019-08-05 13:18:33.000 217 33800.51 268.96 17100.78 88888.00 2019-08-05 13:18:34.000 217 33800.46 268.92 17100.81 88888.00 2019-08-05 13:18:35.000 217 33800.41 268.95 17100.81 37881.10 2019-08-05 13:18:36.000 217 33800.37 268.94 17100.81 88888.00 2019-08-05 13:18:37.000 217 33800.37 268.92 17100.83 88888.00 2019-08-05 13:18:38.000 217 33800.34 268.92 17100.86 88888.00 2019-08-05 13:18:39.000 217 33800.30 268.92 17100.85 88888.00 2019-08-05 13:18:40.000 217 33800.25 268.93 17100.85 37880.96 2019-08-05 13:18:41.000 217 33800.14 268.92 17100.85 88888.00 2019-08-05 13:18:42.000 217 33800.11 268.89 17100.85 88888.00 2019-08-05 13:18:43.000 217 33800.06 268.92 17100.86 88888.00 2019-08-05 13:18:44.000 217 33800.01 268.93 17100.86 88888.00 2019-08-05 13:18:45.000 217 33799.97 268.95 17100.90 37880.67 2019-08-05 13:18:46.000 217 33799.92 268.99 17100.90 88888.00 2019-08-05 13:18:47.000 217 33799.89 269.04 17100.88 88888.00 2019-08-05 13:18:48.000 217 33799.86 269.03 17100.88 88888.00 2019-08-05 13:18:49.000 217 33799.85 269.04 17100.92 88888.00 2019-08-05 13:18:50.000 217 33799.76 269.07 17100.94 37880.50 2019-08-05 13:18:51.000 217 33799.76 269.08 17100.92 88888.00 2019-08-05 13:18:52.000 217 33799.74 269.09 17100.94 88888.00 2019-08-05 13:18:53.000 217 33799.70 269.07 17100.92 88888.00 2019-08-05 13:18:54.000 217 33799.64 269.12 17100.90 88888.00 2019-08-05 13:18:55.000 217 33799.61 269.17 17100.86 37880.36 2019-08-05 13:18:56.000 217 33799.58 269.18 17100.90 88888.00 2019-08-05 13:18:57.000 217 33799.55 269.24 17100.90 88888.00 2019-08-05 13:18:58.000 217 33799.54 269.25 17100.90 88888.00 2019-08-05 13:18:59.000 217 33799.51 269.25 17100.92 88888.00 2019-08-05 13:19:00.000 217 33799.46 269.25 17100.92 37880.24 2019-08-05 13:19:01.000 217 33799.47 269.26 17100.92 88888.00 2019-08-05 13:19:02.000 217 33799.43 269.31 17100.90 88888.00 2019-08-05 13:19:03.000 217 33799.38 269.32 17100.92 88888.00 2019-08-05 13:19:04.000 217 33799.29 269.30 17100.94 88888.00 2019-08-05 13:19:05.000 217 33799.24 269.27 17100.97 37880.03 2019-08-05 13:19:06.000 217 33799.25 269.31 17100.97 88888.00 2019-08-05 13:19:07.000 217 33799.20 269.31 17100.97 88888.00 2019-08-05 13:19:08.000 217 33799.19 269.29 17100.97 88888.00 2019-08-05 13:19:09.000 217 33799.17 269.34 17100.97 88888.00 2019-08-05 13:19:10.000 217 33799.12 269.33 17100.95 37879.92 2019-08-05 13:19:11.000 217 33799.12 269.30 17100.97 88888.00 2019-08-05 13:19:12.000 217 33799.07 269.32 17100.99 88888.00 2019-08-05 13:19:13.000 217 33799.06 269.39 17100.99 88888.00 2019-08-05 13:19:14.000 217 33799.00 269.42 17100.97 88888.00 2019-08-05 13:19:15.000 217 33798.98 269.40 17100.92 37879.92 2019-08-05 13:19:16.000 217 33799.02 269.41 17100.92 88888.00 2019-08-05 13:19:17.000 217 33799.04 269.39 17100.94 88888.00 2019-08-05 13:19:18.000 217 33799.12 269.36 17100.97 88888.00 2019-08-05 13:19:19.000 217 33799.14 269.33 17100.97 88888.00 2019-08-05 13:19:20.000 217 33799.14 269.29 17100.94 37879.80 2019-08-05 13:19:21.000 217 33799.15 269.28 17100.92 88888.00 2019-08-05 13:19:22.000 217 33799.09 269.32 17100.94 88888.00 2019-08-05 13:19:23.000 217 33799.07 269.32 17100.94 88888.00 2019-08-05 13:19:24.000 217 33799.06 269.31 17100.90 88888.00 2019-08-05 13:19:25.000 217 33799.01 269.34 17100.97 37879.82 2019-08-05 13:19:26.000 217 33798.97 269.37 17100.97 88888.00 2019-08-05 13:19:27.000 217 33798.94 269.35 17100.94 88888.00 2019-08-05 13:19:28.000 217 33798.92 269.37 17100.97 88888.00 2019-08-05 13:19:29.000 217 33798.90 269.45 17100.97 88888.00 2019-08-05 13:19:30.000 217 33798.85 269.48 17100.99 37879.71 2019-08-05 13:19:31.000 217 33798.81 269.52 17100.99 88888.00 2019-08-05 13:19:32.000 217 33798.74 269.56 17100.97 88888.00 2019-08-05 13:19:33.000 217 33798.64 269.57 17100.99 88888.00 2019-08-05 13:19:34.000 217 33798.57 269.58 17100.97 88888.00 2019-08-05 13:19:35.000 217 33798.50 269.60 17100.99 37879.63 2019-08-05 13:19:36.000 217 33798.45 269.60 17100.97 88888.00 2019-08-05 13:19:37.000 217 33798.46 269.64 17100.94 88888.00 2019-08-05 13:19:38.000 217 33798.44 269.67 17100.94 88888.00 2019-08-05 13:19:39.000 217 33798.43 269.69 17100.94 88888.00 2019-08-05 13:19:40.000 217 33798.38 269.70 17100.99 37879.31 2019-08-05 13:19:41.000 217 33798.35 269.69 17100.99 88888.00 2019-08-05 13:19:42.000 217 33798.32 269.68 17100.99 88888.00 2019-08-05 13:19:43.000 217 33798.31 269.68 17101.01 88888.00 2019-08-05 13:19:44.000 217 33798.31 269.65 17101.01 88888.00 2019-08-05 13:19:45.000 217 33798.33 269.64 17100.99 37879.24 2019-08-05 13:19:46.000 217 33798.31 269.62 17101.01 88888.00 2019-08-05 13:19:47.000 217 33798.34 269.60 17101.01 88888.00 2019-08-05 13:19:48.000 217 33798.33 269.58 17101.03 88888.00 2019-08-05 13:19:49.000 217 33798.31 269.57 17101.03 88888.00 2019-08-05 13:19:50.000 217 33798.34 269.61 17101.04 37879.17 2019-08-05 13:19:51.000 217 33798.31 269.67 17101.03 88888.00 2019-08-05 13:19:52.000 217 33798.26 269.69 17100.99 88888.00 2019-08-05 13:19:53.000 217 33798.22 269.72 17101.01 88888.00 2019-08-05 13:19:54.000 217 33798.15 269.71 17101.03 88888.00 2019-08-05 13:19:55.000 217 33798.12 269.76 17101.01 37879.16 2019-08-05 13:19:56.000 217 33798.08 269.81 17101.01 88888.00 2019-08-05 13:19:57.000 217 33798.04 269.83 17101.01 88888.00 2019-08-05 13:19:58.000 217 33798.00 269.81 17100.99 88888.00 2019-08-05 13:19:59.000 217 33797.97 269.81 17101.03 88888.00 2019-08-05 13:20:00.000 217 33797.91 269.85 17101.03 37879.03 2019-08-05 13:20:01.000 217 33797.91 269.85 17101.03 88888.00 2019-08-05 13:20:02.000 217 33797.87 269.85 17101.01 88888.00 2019-08-05 13:20:03.000 217 33797.90 269.85 17101.03 88888.00 2019-08-05 13:20:04.000 217 33797.88 269.85 17101.04 88888.00 2019-08-05 13:20:05.000 217 33797.86 269.85 17101.04 37878.92 2019-08-05 13:20:06.000 217 33797.83 269.85 17101.01 88888.00 2019-08-05 13:20:07.000 217 33797.82 269.85 17101.01 88888.00 2019-08-05 13:20:08.000 217 33797.79 269.84 17100.99 88888.00 2019-08-05 13:20:09.000 217 33797.76 269.83 17100.99 88888.00 2019-08-05 13:20:10.000 217 33797.74 269.88 17101.01 37878.74 2019-08-05 13:20:11.000 217 33797.71 269.92 17100.99 88888.00 2019-08-05 13:20:12.000 217 33797.64 269.92 17101.01 88888.00 2019-08-05 13:20:13.000 217 33797.60 269.93 17100.99 88888.00 2019-08-05 13:20:14.000 217 33797.58 269.95 17100.99 88888.00 2019-08-05 13:20:15.000 217 33797.62 269.94 17101.06 37878.72 2019-08-05 13:20:16.000 217 33797.64 269.96 17101.04 88888.00 2019-08-05 13:20:17.000 217 33797.60 269.98 17101.01 88888.00 2019-08-05 13:20:18.000 217 33797.60 269.97 17101.04 88888.00 2019-08-05 13:20:19.000 217 33797.58 269.95 17101.06 88888.00 2019-08-05 13:20:20.000 217 33797.55 269.96 17101.03 37878.61 2019-08-05 13:20:21.000 217 33797.52 269.95 17101.01 88888.00 2019-08-05 13:20:22.000 217 33797.49 269.95 17101.01 88888.00 2019-08-05 13:20:23.000 217 33797.45 269.95 17101.03 88888.00 2019-08-05 13:20:24.000 217 33797.42 269.92 17100.99 88888.00 2019-08-05 13:20:25.000 217 33797.40 269.93 17100.99 37878.56 2019-08-05 13:20:26.000 217 33797.36 269.91 17100.99 88888.00 2019-08-05 13:20:27.000 217 33797.34 269.88 17101.01 88888.00 2019-08-05 13:20:28.000 217 33797.31 269.94 17101.01 88888.00 2019-08-05 13:20:29.000 217 33797.32 270.02 17101.04 88888.00 2019-08-05 13:20:30.000 217 33797.31 270.01 17101.03 37878.37 2019-08-05 13:20:31.000 217 33797.28 270.00 17101.03 88888.00 2019-08-05 13:20:32.000 217 33797.24 270.03 17100.97 88888.00 2019-08-05 13:20:33.000 217 33797.20 270.06 17101.01 88888.00 2019-08-05 13:20:34.000 217 33797.17 270.06 17101.01 88888.00 2019-08-05 13:20:35.000 217 33797.17 270.09 17101.01 37878.27 2019-08-05 13:20:36.000 217 33797.17 270.07 17100.97 88888.00 2019-08-05 13:20:37.000 217 33797.20 270.08 17100.99 88888.00 2019-08-05 13:20:38.000 217 33797.17 270.09 17101.01 88888.00 2019-08-05 13:20:39.000 217 33797.21 270.08 17101.04 88888.00 2019-08-05 13:20:40.000 217 33797.24 270.11 17101.06 37878.24 2019-08-05 13:20:41.000 217 33797.25 270.12 17101.06 88888.00 2019-08-05 13:20:42.000 217 33797.23 270.10 17101.04 88888.00 2019-08-05 13:20:43.000 217 33797.24 270.11 17101.01 88888.00 2019-08-05 13:20:44.000 217 33797.18 270.10 17100.99 88888.00 2019-08-05 13:20:45.000 217 33797.14 270.15 17100.99 37878.28 2019-08-05 13:20:46.000 217 33797.08 270.16 17101.03 88888.00 2019-08-05 13:20:47.000 217 33797.04 270.14 17101.01 88888.00 2019-08-05 13:20:48.000 217 33797.00 270.17 17101.04 88888.00 2019-08-05 13:20:49.000 217 33796.97 270.14 17101.06 88888.00 2019-08-05 13:20:50.000 217 33796.93 270.11 17101.06 37878.19 2019-08-05 13:20:51.000 217 33796.94 270.11 17101.08 88888.00 2019-08-05 13:20:52.000 217 33796.93 270.11 17101.03 88888.00 2019-08-05 13:20:53.000 217 33796.92 270.11 17101.03 88888.00 2019-08-05 13:20:54.000 217 33796.92 270.12 17101.06 88888.00 2019-08-05 13:20:55.000 217 33796.94 270.14 17101.08 37877.99 2019-08-05 13:20:56.000 217 33796.90 270.18 17101.08 88888.00 2019-08-05 13:20:57.000 217 33796.88 270.20 17101.10 88888.00 2019-08-05 13:20:58.000 217 33796.89 270.24 17101.08 88888.00 2019-08-05 13:20:59.000 217 33796.91 270.23 17101.10 88888.00 2019-08-05 13:21:00.000 217 33796.92 270.21 17101.11 37878.07 2019-08-05 13:21:01.000 217 33796.90 270.22 17101.13 88888.00 2019-08-05 13:21:02.000 217 33796.93 270.22 17101.06 88888.00 2019-08-05 13:21:03.000 217 33796.98 270.21 17101.03 88888.00 2019-08-05 13:21:04.000 217 33797.01 270.20 17101.03 88888.00 2019-08-05 13:21:05.000 217 33797.04 270.18 17101.04 37878.11 2019-08-05 13:21:06.000 217 33797.08 270.19 17101.04 88888.00 2019-08-05 13:21:07.000 217 33797.09 270.19 17101.03 88888.00 2019-08-05 13:21:08.000 217 33797.14 270.20 17101.03 88888.00 2019-08-05 13:21:09.000 217 33797.18 270.20 17101.03 88888.00 2019-08-05 13:21:10.000 217 33797.19 270.21 17101.03 37878.27 2019-08-05 13:21:11.000 217 33797.20 270.19 17101.06 88888.00 2019-08-05 13:21:12.000 217 33797.23 270.18 17101.08 88888.00 2019-08-05 13:21:13.000 217 33797.25 270.19 17101.08 88888.00 2019-08-05 13:21:14.000 217 33797.28 270.17 17101.08 88888.00 2019-08-05 13:21:15.000 217 33797.36 270.17 17101.08 37878.36 2019-08-05 13:21:16.000 217 33797.43 270.15 17101.10 88888.00 2019-08-05 13:21:17.000 217 33797.47 270.12 17101.08 88888.00 2019-08-05 13:21:18.000 217 33797.48 270.15 17101.06 88888.00 2019-08-05 13:21:19.000 217 33797.52 270.14 17101.06 88888.00 2019-08-05 13:21:20.000 217 33797.59 270.12 17101.08 37878.60 2019-08-05 13:21:21.000 217 33797.66 270.14 17101.04 88888.00 2019-08-05 13:21:22.000 217 33797.71 270.12 17101.01 88888.00 2019-08-05 13:21:23.000 217 33797.77 270.08 17101.06 88888.00 2019-08-05 13:21:24.000 217 33797.82 270.07 17101.04 88888.00 2019-08-05 13:21:25.000 217 33797.89 270.09 17101.01 37878.73 2019-08-05 13:21:26.000 217 33797.89 270.12 17101.04 88888.00 2019-08-05 13:21:27.000 217 33797.89 270.15 17101.03 88888.00 2019-08-05 13:21:28.000 217 33797.86 270.12 17100.99 88888.00 2019-08-05 13:21:29.000 217 33797.88 270.15 17100.99 88888.00 2019-08-05 13:21:30.000 217 33797.90 270.16 17100.99 37878.91 2019-08-05 13:21:31.000 217 33797.92 270.14 17100.99 88888.00 2019-08-05 13:21:32.000 217 33797.93 270.12 17100.99 88888.00 2019-08-05 13:21:33.000 217 33797.99 270.12 17100.99 88888.00 2019-08-05 13:21:34.000 217 33798.05 270.11 17101.01 88888.00 2019-08-05 13:21:35.000 217 33798.07 270.09 17100.99 37878.94 2019-08-05 13:21:36.000 217 33798.07 270.08 17100.97 88888.00 2019-08-05 13:21:37.000 217 33798.08 270.11 17100.97 88888.00 2019-08-05 13:21:38.000 217 33798.05 270.08 17100.97 88888.00 2019-08-05 13:21:39.000 217 33798.03 270.10 17100.99 88888.00 2019-08-05 13:21:40.000 217 33798.02 270.05 17100.99 37879.07 2019-08-05 13:21:41.000 217 33798.00 270.01 17100.97 88888.00 2019-08-05 13:21:42.000 217 33797.97 270.01 17100.97 88888.00 2019-08-05 13:21:43.000 217 33797.98 269.99 17100.94 88888.00 2019-08-05 13:21:44.000 217 33798.01 269.97 17100.95 88888.00 2019-08-05 13:21:45.000 217 33798.01 269.96 17100.99 37878.92 2019-08-05 13:21:46.000 217 33797.98 269.94 17100.99 88888.00 2019-08-05 13:21:47.000 217 33797.98 269.94 17100.99 88888.00 2019-08-05 13:21:48.000 217 33797.99 269.96 17101.01 88888.00 2019-08-05 13:21:49.000 217 33798.00 269.95 17100.99 88888.00 2019-08-05 13:21:50.000 217 33798.00 269.94 17101.01 37879.02 2019-08-05 13:21:51.000 217 33797.99 269.97 17101.01 88888.00 2019-08-05 13:21:52.000 217 33797.97 269.93 17101.01 88888.00 2019-08-05 13:21:53.000 217 33798.00 269.91 17101.01 88888.00 2019-08-05 13:21:54.000 217 33798.05 269.90 17100.97 88888.00 2019-08-05 13:21:55.000 217 33798.06 269.93 17101.01 37879.11 2019-08-05 13:21:56.000 217 33798.05 269.95 17100.99 88888.00 2019-08-05 13:21:57.000 217 33798.07 269.93 17100.99 88888.00 2019-08-05 13:21:58.000 217 33798.09 269.88 17100.94 88888.00 2019-08-05 13:21:59.000 217 33798.11 269.84 17100.94 88888.00 2019-08-05 13:22:00.000 217 33798.14 269.87 17100.97 37879.15 2019-08-05 13:22:01.000 217 33798.12 269.83 17100.97 88888.00 2019-08-05 13:22:02.000 217 33798.17 269.81 17100.94 88888.00 2019-08-05 13:22:03.000 217 33798.21 269.84 17100.92 88888.00 2019-08-05 13:22:04.000 217 33798.21 269.80 17100.94 88888.00 2019-08-05 13:22:05.000 217 33798.23 269.78 17100.94 37879.28 2019-08-05 13:22:06.000 217 33798.22 269.77 17100.94 88888.00 2019-08-05 13:22:07.000 217 33798.21 269.79 17100.95 88888.00 2019-08-05 13:22:08.000 217 33798.22 269.73 17100.94 88888.00 2019-08-05 13:22:09.000 217 33798.26 269.72 17100.95 88888.00 2019-08-05 13:22:10.000 217 33798.31 269.69 17100.92 37879.23 2019-08-05 13:22:11.000 217 33798.35 269.68 17100.94 88888.00 2019-08-05 13:22:12.000 217 33798.37 269.66 17100.94 88888.00 2019-08-05 13:22:13.000 217 33798.38 269.64 17100.94 88888.00 2019-08-05 13:22:14.000 217 33798.42 269.60 17100.90 88888.00 2019-08-05 13:22:15.000 217 33798.47 269.60 17100.90 37879.33 2019-08-05 13:22:16.000 217 33798.46 269.58 17100.90 88888.00 2019-08-05 13:22:17.000 217 33798.42 269.58 17100.92 88888.00 2019-08-05 13:22:18.000 217 33798.42 269.57 17100.90 88888.00 2019-08-05 13:22:19.000 217 33798.45 269.55 17100.90 88888.00 2019-08-05 13:22:20.000 217 33798.46 269.55 17100.90 37879.38 2019-08-05 13:22:21.000 217 33798.47 269.50 17100.92 88888.00 2019-08-05 13:22:22.000 217 33798.49 269.46 17100.92 88888.00 2019-08-05 13:22:23.000 217 33798.54 269.47 17100.90 88888.00 2019-08-05 13:22:24.000 217 33798.57 269.40 17100.92 88888.00 2019-08-05 13:22:25.000 217 33798.62 269.35 17100.94 37879.38 2019-08-05 13:22:26.000 217 33798.61 269.36 17100.92 88888.00 2019-08-05 13:22:27.000 217 33798.58 269.37 17100.92 88888.00 2019-08-05 13:22:28.000 217 33798.57 269.33 17100.92 88888.00 2019-08-05 13:22:29.000 217 33798.57 269.28 17100.94 88888.00 2019-08-05 13:22:30.000 217 33798.58 269.30 17100.97 37879.50 2019-08-05 13:22:31.000 217 33798.57 269.31 17100.99 88888.00 2019-08-05 13:22:32.000 217 33798.52 269.27 17100.97 88888.00 2019-08-05 13:22:33.000 217 33798.52 269.28 17100.94 88888.00 2019-08-05 13:22:34.000 217 33798.52 269.24 17100.97 88888.00 2019-08-05 13:22:35.000 217 33798.50 269.24 17101.01 37879.40 2019-08-05 13:22:36.000 217 33798.48 269.18 17101.01 88888.00 2019-08-05 13:22:37.000 217 33798.50 269.18 17101.01 88888.00 2019-08-05 13:22:38.000 217 33798.54 269.17 17100.99 88888.00 2019-08-05 13:22:39.000 217 33798.52 269.13 17101.03 88888.00 2019-08-05 13:22:40.000 217 33798.49 269.12 17101.03 37879.41 2019-08-05 13:22:41.000 217 33798.44 269.07 17101.06 88888.00 2019-08-05 13:22:42.000 217 33798.40 269.01 17101.10 88888.00 2019-08-05 13:22:43.000 217 33798.40 269.03 17101.10 88888.00 2019-08-05 13:22:44.000 217 33798.35 269.03 17101.06 88888.00 2019-08-05 13:22:45.000 217 33798.33 269.02 17101.08 37879.41 2019-08-05 13:22:46.000 217 33798.34 269.02 17101.06 88888.00 2019-08-05 13:22:47.000 217 33798.34 269.03 17101.10 88888.00 2019-08-05 13:22:48.000 217 33798.31 269.05 17101.08 88888.00 2019-08-05 13:22:49.000 217 33798.29 269.04 17101.08 88888.00 2019-08-05 13:22:50.000 217 33798.26 269.04 17101.08 37879.33 2019-08-05 13:22:51.000 217 33798.25 269.05 17101.10 88888.00 2019-08-05 13:22:52.000 217 33798.24 269.04 17101.10 88888.00 2019-08-05 13:22:53.000 217 33798.23 269.04 17101.11 88888.00 2019-08-05 13:22:54.000 217 33798.23 269.06 17101.17 88888.00 2019-08-05 13:22:55.000 217 33798.24 269.02 17101.15 37879.23 2019-08-05 13:22:56.000 217 33798.25 268.98 17101.12 88888.00 2019-08-05 13:22:57.000 217 33798.22 269.00 17101.13 88888.00 2019-08-05 13:22:58.000 217 33798.23 269.00 17101.12 88888.00 2019-08-05 13:22:59.000 217 33798.26 269.01 17101.12 88888.00 2019-08-05 13:23:00.000 217 33798.24 269.01 17101.12 37879.24 2019-08-05 13:23:01.000 217 33798.25 268.98 17101.13 88888.00 2019-08-05 13:23:02.000 217 33798.28 268.95 17101.11 88888.00 2019-08-05 13:23:03.000 217 33798.30 268.92 17101.12 88888.00 2019-08-05 13:23:04.000 217 33798.29 268.93 17101.17 88888.00 2019-08-05 13:23:05.000 217 33798.30 268.94 17101.20 37879.21 2019-08-05 13:23:06.000 217 33798.32 268.96 17101.17 88888.00 2019-08-05 13:23:07.000 217 33798.32 268.97 17101.17 88888.00 2019-08-05 13:23:08.000 217 33798.30 269.00 17101.17 88888.00 2019-08-05 13:23:09.000 217 33798.26 268.97 17101.15 88888.00 2019-08-05 13:23:10.000 217 33798.27 268.95 17101.11 37879.23 2019-08-05 13:23:11.000 217 33798.29 268.93 17101.15 88888.00 2019-08-05 13:23:12.000 217 33798.28 268.84 17101.17 88888.00 2019-08-05 13:23:13.000 217 33798.29 268.82 17101.15 88888.00 2019-08-05 13:23:14.000 217 33798.29 268.80 17101.17 88888.00 2019-08-05 13:23:15.000 217 33798.25 268.78 17101.13 37879.18 2019-08-05 13:23:16.000 217 33798.24 268.76 17101.10 88888.00 2019-08-05 13:23:17.000 217 33798.23 268.73 17101.12 88888.00 2019-08-05 13:23:18.000 217 33798.27 268.72 17101.15 88888.00 2019-08-05 13:23:19.000 217 33798.28 268.73 17101.15 88888.00 2019-08-05 13:23:20.000 217 33798.30 268.72 17101.10 37879.17 2019-08-05 13:23:21.000 217 33798.35 268.72 17101.15 88888.00 2019-08-05 13:23:22.000 217 33798.40 268.71 17101.17 88888.00 2019-08-05 13:23:23.000 217 33798.46 268.73 17101.15 88888.00 2019-08-05 13:23:24.000 217 33798.49 268.71 17101.19 88888.00 2019-08-05 13:23:25.000 217 33798.56 268.72 17101.19 37879.50 2019-08-05 13:23:26.000 217 33798.65 268.68 17101.19 88888.00 2019-08-05 13:23:27.000 217 33798.76 268.70 17101.20 88888.00 2019-08-05 13:23:28.000 217 33798.74 268.61 17101.22 88888.00 2019-08-05 13:23:29.000 217 33798.78 268.59 17101.19 88888.00 2019-08-05 13:23:30.000 217 33798.84 268.55 17101.19 37879.58 2019-08-05 13:23:31.000 217 33798.90 268.55 17101.19 88888.00 2019-08-05 13:23:32.000 217 33798.90 268.57 17101.19 88888.00 2019-08-05 13:23:33.000 217 33798.95 268.50 17101.15 88888.00 2019-08-05 13:23:34.000 217 33798.98 268.50 17101.15 88888.00 2019-08-05 13:23:35.000 217 33799.00 268.49 17101.19 37879.91 2019-08-05 13:23:36.000 217 33799.01 268.49 17101.17 88888.00 2019-08-05 13:23:37.000 217 33799.05 268.49 17101.17 88888.00 2019-08-05 13:23:38.000 217 33799.09 268.48 17101.15 88888.00 2019-08-05 13:23:39.000 217 33799.08 268.53 17101.19 88888.00 2019-08-05 13:23:40.000 217 33799.12 268.55 17101.19 37879.97 2019-08-05 13:23:41.000 217 33799.15 268.58 17101.19 88888.00 2019-08-05 13:23:42.000 217 33799.14 268.54 17101.15 88888.00 2019-08-05 13:23:43.000 217 33799.19 268.52 17101.17 88888.00 2019-08-05 13:23:44.000 217 33799.18 268.49 17101.11 88888.00 2019-08-05 13:23:45.000 217 33799.18 268.47 17101.12 37880.11 2019-08-05 13:23:46.000 217 33799.17 268.43 17101.15 88888.00 2019-08-05 13:23:47.000 217 33799.19 268.45 17101.15 88888.00 2019-08-05 13:23:48.000 217 33799.19 268.42 17101.17 88888.00 2019-08-05 13:23:49.000 217 33799.22 268.41 17101.13 88888.00 2019-08-05 13:23:50.000 217 33799.23 268.38 17101.10 37880.11 2019-08-05 13:23:51.000 217 33799.24 268.41 17101.10 88888.00 2019-08-05 13:23:52.000 217 33799.20 268.35 17101.12 88888.00 2019-08-05 13:23:53.000 217 33799.18 268.39 17101.15 88888.00 2019-08-05 13:23:54.000 217 33799.21 268.38 17101.15 88888.00 2019-08-05 13:23:55.000 217 33799.24 268.31 17101.15 37880.18 2019-08-05 13:23:56.000 217 33799.24 268.28 17101.13 88888.00 2019-08-05 13:23:57.000 217 33799.23 268.32 17101.15 88888.00 2019-08-05 13:23:58.000 217 33799.27 268.28 17101.17 88888.00 2019-08-05 13:23:59.000 217 33799.23 268.19 17101.17 88888.00 2019-08-05 13:24:00.000 217 33799.17 268.15 17101.19 37880.17 2019-08-05 13:24:01.000 217 33799.16 268.12 17101.22 88888.00 2019-08-05 13:24:02.000 217 33799.13 268.07 17101.22 88888.00 2019-08-05 13:24:03.000 217 33799.14 268.06 17101.20 88888.00 2019-08-05 13:24:04.000 217 33799.14 268.07 17101.19 88888.00 2019-08-05 13:24:05.000 217 33799.08 268.04 17101.15 37880.04 2019-08-05 13:24:06.000 217 33799.00 268.05 17101.17 88888.00 2019-08-05 13:24:07.000 217 33798.92 267.96 17101.19 88888.00 2019-08-05 13:24:08.000 217 33798.89 267.91 17101.20 88888.00 2019-08-05 13:24:09.000 217 33798.92 267.90 17101.22 88888.00 2019-08-05 13:24:10.000 217 33798.84 267.86 17101.20 37879.95 2019-08-05 13:24:11.000 217 33798.83 267.85 17101.22 88888.00 2019-08-05 13:24:12.000 217 33798.76 267.81 17101.22 88888.00 2019-08-05 13:24:13.000 217 33798.73 267.78 17101.24 88888.00 2019-08-05 13:24:14.000 217 33798.64 267.78 17101.26 88888.00 2019-08-05 13:24:15.000 217 33798.55 267.75 17101.24 37879.74 2019-08-05 13:24:16.000 217 33798.48 267.74 17101.28 88888.00 2019-08-05 13:24:17.000 217 33798.40 267.74 17101.29 88888.00 2019-08-05 13:24:18.000 217 33798.34 267.74 17101.28 88888.00 2019-08-05 13:24:19.000 217 33798.26 267.71 17101.28 88888.00 2019-08-05 13:24:20.000 217 33798.19 267.64 17101.31 37879.43 2019-08-05 13:24:21.000 217 33798.09 267.60 17101.31 88888.00 2019-08-05 13:24:22.000 217 33797.95 267.60 17101.26 88888.00 2019-08-05 13:24:23.000 217 33797.85 267.57 17101.31 88888.00 2019-08-05 13:24:24.000 217 33797.72 267.61 17101.35 88888.00 2019-08-05 13:24:25.000 217 33797.61 267.66 17101.31 37879.08 2019-08-05 13:24:26.000 217 33797.54 267.67 17101.35 88888.00 2019-08-05 13:24:27.000 217 33797.44 267.66 17101.40 88888.00 2019-08-05 13:24:28.000 217 33797.36 267.66 17101.42 88888.00 2019-08-05 13:24:29.000 217 33797.24 267.71 17101.47 88888.00 2019-08-05 13:24:30.000 217 33797.11 267.75 17101.47 37878.78 2019-08-05 13:24:31.000 217 33797.03 267.78 17101.47 88888.00 2019-08-05 13:24:32.000 217 33796.93 267.84 17101.47 88888.00 2019-08-05 13:24:33.000 217 33796.85 267.87 17101.49 88888.00 2019-08-05 13:24:34.000 217 33796.79 267.90 17101.53 88888.00 2019-08-05 13:24:35.000 217 33796.73 267.94 17101.56 37878.36 2019-08-05 13:24:36.000 217 33796.65 267.91 17101.53 88888.00 2019-08-05 13:24:37.000 217 33796.58 267.92 17101.56 88888.00 2019-08-05 13:24:38.000 217 33796.50 267.97 17101.58 88888.00 2019-08-05 13:24:39.000 217 33796.48 267.99 17101.53 88888.00 2019-08-05 13:24:40.000 217 33796.39 267.98 17101.54 37877.91 2019-08-05 13:24:41.000 217 33796.36 267.97 17101.54 88888.00 2019-08-05 13:24:42.000 217 33796.25 267.98 17101.53 88888.00 2019-08-05 13:24:43.000 217 33796.19 267.97 17101.51 88888.00 2019-08-05 13:24:44.000 217 33796.11 268.00 17101.51 88888.00 2019-08-05 13:24:45.000 217 33796.00 268.01 17101.53 37877.69 2019-08-05 13:24:46.000 217 33795.95 268.02 17101.60 88888.00 2019-08-05 13:24:47.000 217 33795.93 267.97 17101.56 88888.00 2019-08-05 13:24:48.000 217 33795.86 267.91 17101.56 88888.00 2019-08-05 13:24:49.000 217 33795.87 267.90 17101.53 88888.00 2019-08-05 13:24:50.000 217 33795.81 267.87 17101.56 37877.36 2019-08-05 13:24:51.000 217 33795.74 267.86 17101.60 88888.00 2019-08-05 13:24:52.000 217 33795.72 267.84 17101.60 88888.00 2019-08-05 13:24:53.000 217 33795.67 267.81 17101.60 88888.00 2019-08-05 13:24:54.000 217 33795.62 267.82 17101.60 88888.00 2019-08-05 13:24:55.000 217 33795.59 267.84 17101.63 37877.23 2019-08-05 13:24:56.000 217 33795.57 267.79 17101.62 88888.00 2019-08-05 13:24:57.000 217 33795.56 267.82 17101.65 88888.00 2019-08-05 13:24:58.000 217 33795.46 267.83 17101.63 88888.00 2019-08-05 13:24:59.000 217 33795.41 267.85 17101.61 88888.00 2019-08-05 13:25:00.000 217 33795.38 267.82 17101.60 37877.04 2019-08-05 13:25:01.000 217 33795.32 267.80 17101.60 88888.00 2019-08-05 13:25:02.000 217 33795.26 267.82 17101.61 88888.00 2019-08-05 13:25:03.000 217 33795.23 267.82 17101.63 88888.00 2019-08-05 13:25:04.000 217 33795.18 267.83 17101.67 88888.00 2019-08-05 13:25:05.000 217 33795.13 267.82 17101.67 37876.84 2019-08-05 13:25:06.000 217 33795.13 267.77 17101.69 88888.00 2019-08-05 13:25:07.000 217 33795.12 267.80 17101.69 88888.00 2019-08-05 13:25:08.000 217 33795.10 267.77 17101.67 88888.00 2019-08-05 13:25:09.000 217 33795.06 267.73 17101.65 88888.00 2019-08-05 13:25:10.000 217 33795.02 267.70 17101.65 37876.71 2019-08-05 13:25:11.000 217 33794.97 267.74 17101.70 88888.00 2019-08-05 13:25:12.000 217 33794.96 267.77 17101.67 88888.00 2019-08-05 13:25:13.000 217 33794.92 267.73 17101.67 88888.00 2019-08-05 13:25:14.000 217 33794.86 267.72 17101.62 88888.00 2019-08-05 13:25:15.000 217 33794.88 267.69 17101.60 37876.64 2019-08-05 13:25:16.000 217 33794.83 267.71 17101.63 88888.00 2019-08-05 13:25:17.000 217 33794.78 267.71 17101.67 88888.00 2019-08-05 13:25:18.000 217 33794.77 267.68 17101.69 88888.00 2019-08-05 13:25:19.000 217 33794.78 267.65 17101.67 88888.00 2019-08-05 13:25:20.000 217 33794.78 267.62 17101.69 37876.48 2019-08-05 13:25:21.000 217 33794.84 267.62 17101.72 88888.00 2019-08-05 13:25:22.000 217 33794.87 267.65 17101.74 88888.00 2019-08-05 13:25:23.000 217 33794.83 267.64 17101.70 88888.00 2019-08-05 13:25:24.000 217 33794.82 267.65 17101.69 88888.00 2019-08-05 13:25:25.000 217 33794.79 267.67 17101.72 37876.44 2019-08-05 13:25:26.000 217 33794.73 267.64 17101.67 88888.00 2019-08-05 13:25:27.000 217 33794.69 267.66 17101.70 88888.00 2019-08-05 13:25:28.000 217 33794.67 267.65 17101.76 88888.00 2019-08-05 13:25:29.000 217 33794.62 267.66 17101.72 88888.00 2019-08-05 13:25:30.000 217 33794.64 267.61 17101.74 37876.36 2019-08-05 13:25:31.000 217 33794.64 267.59 17101.76 88888.00 2019-08-05 13:25:32.000 217 33794.61 267.59 17101.76 88888.00 2019-08-05 13:25:33.000 217 33794.57 267.61 17101.76 88888.00 2019-08-05 13:25:34.000 217 33794.57 267.65 17101.79 88888.00 2019-08-05 13:25:35.000 217 33794.55 267.65 17101.83 37876.18 2019-08-05 13:25:36.000 217 33794.46 267.63 17101.85 88888.00 2019-08-05 13:25:37.000 217 33794.45 267.63 17101.86 88888.00 2019-08-05 13:25:38.000 217 33794.42 267.61 17101.83 88888.00 2019-08-05 13:25:39.000 217 33794.39 267.58 17101.86 88888.00 2019-08-05 13:25:40.000 217 33794.42 267.55 17101.88 37876.12 2019-08-05 13:25:41.000 217 33794.38 267.57 17101.88 88888.00 2019-08-05 13:25:42.000 217 33794.33 267.56 17101.88 88888.00 2019-08-05 13:25:43.000 217 33794.26 267.58 17101.90 88888.00 2019-08-05 13:25:44.000 217 33794.19 267.60 17101.94 88888.00 2019-08-05 13:25:45.000 217 33794.15 267.60 17101.90 37876.03 2019-08-05 13:25:46.000 217 33794.13 267.62 17101.90 88888.00 2019-08-05 13:25:47.000 217 33794.09 267.66 17101.92 88888.00 2019-08-05 13:25:48.000 217 33794.04 267.65 17101.90 88888.00 2019-08-05 13:25:49.000 217 33794.01 267.66 17101.88 88888.00 2019-08-05 13:25:50.000 217 33793.97 267.63 17101.90 37875.84 2019-08-05 13:25:51.000 217 33793.90 267.64 17101.92 88888.00 2019-08-05 13:25:52.000 217 33793.81 267.65 17101.90 88888.00 2019-08-05 13:25:53.000 217 33793.78 267.63 17101.92 88888.00 2019-08-05 13:25:54.000 217 33793.79 267.68 17101.94 88888.00 2019-08-05 13:25:55.000 217 33793.70 267.65 17101.94 37875.54 2019-08-05 13:25:56.000 217 33793.64 267.66 17101.92 88888.00 2019-08-05 13:25:57.000 217 33793.63 267.66 17101.90 88888.00 2019-08-05 13:25:58.000 217 33793.60 267.68 17101.90 88888.00 2019-08-05 13:25:59.000 217 33793.54 267.75 17101.92 88888.00 2019-08-05 13:26:00.000 217 33793.54 267.75 17101.95 37875.55 2019-08-05 13:26:01.000 217 33793.52 267.79 17101.94 88888.00 2019-08-05 13:26:02.000 217 33793.56 267.84 17101.92 88888.00 2019-08-05 13:26:03.000 217 33793.59 267.90 17101.95 88888.00 2019-08-05 13:26:04.000 217 33793.57 267.91 17101.95 88888.00 2019-08-05 13:26:05.000 217 33793.57 267.91 17101.92 37875.36 2019-08-05 13:26:06.000 217 33793.61 267.90 17101.92 88888.00 2019-08-05 13:26:07.000 217 33793.66 267.87 17101.92 88888.00 2019-08-05 13:26:08.000 217 33793.69 267.81 17101.90 88888.00 2019-08-05 13:26:09.000 217 33793.73 267.75 17101.94 88888.00 2019-08-05 13:26:10.000 217 33793.73 267.73 17101.94 37875.51 2019-08-05 13:26:11.000 217 33793.76 267.74 17101.90 88888.00 2019-08-05 13:26:12.000 217 33793.75 267.72 17101.88 88888.00 2019-08-05 13:26:13.000 217 33793.74 267.72 17101.88 88888.00 2019-08-05 13:26:14.000 217 33793.77 267.70 17101.92 88888.00 2019-08-05 13:26:15.000 217 33793.76 267.66 17101.88 37875.57 2019-08-05 13:26:16.000 217 33793.79 267.66 17101.90 88888.00 2019-08-05 13:26:17.000 217 33793.78 267.67 17101.88 88888.00 2019-08-05 13:26:18.000 217 33793.77 267.65 17101.86 88888.00 2019-08-05 13:26:19.000 217 33793.79 267.66 17101.88 88888.00 2019-08-05 13:26:20.000 217 33793.85 267.66 17101.94 37875.59 2019-08-05 13:26:21.000 217 33793.91 267.66 17101.94 88888.00 2019-08-05 13:26:22.000 217 33793.96 267.65 17101.92 88888.00 2019-08-05 13:26:23.000 217 33793.99 267.64 17101.88 88888.00 2019-08-05 13:26:24.000 217 33794.02 267.60 17101.85 88888.00 2019-08-05 13:26:25.000 217 33794.08 267.55 17101.81 37875.65 2019-08-05 13:26:26.000 217 33794.09 267.56 17101.83 88888.00 2019-08-05 13:26:27.000 217 33794.15 267.55 17101.79 88888.00 2019-08-05 13:26:28.000 217 33794.19 267.53 17101.81 88888.00 2019-08-05 13:26:29.000 217 33794.27 267.53 17101.83 88888.00 2019-08-05 13:26:30.000 217 33794.32 267.49 17101.85 37875.90 2019-08-05 13:26:31.000 217 33794.32 267.49 17101.88 88888.00 2019-08-05 13:26:32.000 217 33794.35 267.44 17101.86 88888.00 2019-08-05 13:26:33.000 217 33794.39 267.39 17101.90 88888.00 2019-08-05 13:26:34.000 217 33794.44 267.41 17101.88 88888.00 2019-08-05 13:26:35.000 217 33794.51 267.42 17101.83 37875.93 2019-08-05 13:26:36.000 217 33794.54 267.42 17101.81 88888.00 2019-08-05 13:26:37.000 217 33794.57 267.45 17101.78 88888.00 2019-08-05 13:26:38.000 217 33794.55 267.43 17101.78 88888.00 2019-08-05 13:26:39.000 217 33794.60 267.35 17101.79 88888.00 2019-08-05 13:26:40.000 217 33794.59 267.35 17101.85 37876.25 2019-08-05 13:26:41.000 217 33794.62 267.36 17101.85 88888.00 2019-08-05 13:26:42.000 217 33794.63 267.39 17101.81 88888.00 2019-08-05 13:26:43.000 217 33794.63 267.38 17101.81 88888.00 2019-08-05 13:26:44.000 217 33794.63 267.38 17101.88 88888.00 2019-08-05 13:26:45.000 217 33794.69 267.36 17101.86 37876.33 2019-08-05 13:26:46.000 217 33794.72 267.37 17101.85 88888.00 2019-08-05 13:26:47.000 217 33794.70 267.39 17101.86 88888.00 2019-08-05 13:26:48.000 217 33794.71 267.36 17101.88 88888.00 2019-08-05 13:26:49.000 217 33794.70 267.30 17101.86 88888.00 2019-08-05 13:26:50.000 217 33794.70 267.26 17101.83 37876.32 2019-08-05 13:26:51.000 217 33794.74 267.25 17101.90 88888.00 2019-08-05 13:26:52.000 217 33794.83 267.23 17101.90 88888.00 2019-08-05 13:26:53.000 217 33794.86 267.20 17101.83 88888.00 2019-08-05 13:26:54.000 217 33794.86 267.17 17101.81 88888.00 2019-08-05 13:26:55.000 217 33794.86 267.14 17101.83 37876.49 2019-08-05 13:26:56.000 217 33794.87 267.12 17101.85 88888.00 2019-08-05 13:26:57.000 217 33794.89 267.09 17101.88 88888.00 2019-08-05 13:26:58.000 217 33794.88 267.09 17101.90 88888.00 2019-08-05 13:26:59.000 217 33794.90 267.11 17101.90 88888.00 2019-08-05 13:27:00.000 217 33794.94 267.11 17101.86 37876.47 2019-08-05 13:27:01.000 217 33794.96 267.06 17101.88 88888.00 2019-08-05 13:27:02.000 217 33794.98 267.02 17101.90 88888.00 2019-08-05 13:27:03.000 217 33794.97 267.03 17101.90 88888.00 2019-08-05 13:27:04.000 217 33794.95 267.03 17101.92 88888.00 2019-08-05 13:27:05.000 217 33794.93 267.02 17101.92 37876.54 2019-08-05 13:27:06.000 217 33794.91 267.02 17101.94 88888.00 2019-08-05 13:27:07.000 217 33794.93 267.00 17101.88 88888.00 2019-08-05 13:27:08.000 217 33794.93 266.95 17101.90 88888.00 2019-08-05 13:27:09.000 217 33794.93 266.87 17101.86 88888.00 2019-08-05 13:27:10.000 217 33794.92 266.86 17101.88 37876.62 2019-08-05 13:27:11.000 217 33794.95 266.88 17101.90 88888.00 2019-08-05 13:27:12.000 217 33794.97 266.87 17101.90 88888.00 2019-08-05 13:27:13.000 217 33794.97 266.86 17101.92 88888.00 2019-08-05 13:27:14.000 217 33794.97 266.86 17101.92 88888.00 2019-08-05 13:27:15.000 217 33794.97 266.84 17101.90 37876.61 2019-08-05 13:27:16.000 217 33794.95 266.81 17101.88 88888.00 2019-08-05 13:27:17.000 217 33794.94 266.81 17101.88 88888.00 2019-08-05 13:27:18.000 217 33794.92 266.82 17101.90 88888.00 2019-08-05 13:27:19.000 217 33794.94 266.78 17101.94 88888.00 2019-08-05 13:27:20.000 217 33794.92 266.74 17101.94 37876.57 2019-08-05 13:27:21.000 217 33794.93 266.74 17101.97 88888.00 2019-08-05 13:27:22.000 217 33794.95 266.74 17101.99 88888.00 2019-08-05 13:27:23.000 217 33794.96 266.73 17102.01 88888.00 2019-08-05 13:27:24.000 217 33794.99 266.76 17102.01 88888.00 2019-08-05 13:27:25.000 217 33794.99 266.77 17101.94 37876.59 2019-08-05 13:27:26.000 217 33794.98 266.77 17101.90 88888.00 2019-08-05 13:27:27.000 217 33794.99 266.76 17101.92 88888.00 2019-08-05 13:27:28.000 217 33794.97 266.73 17101.94 88888.00 2019-08-05 13:27:29.000 217 33794.98 266.72 17101.95 88888.00 2019-08-05 13:27:30.000 217 33794.97 266.70 17101.97 37876.68 2019-08-05 13:27:31.000 217 33794.99 266.70 17101.95 88888.00 2019-08-05 13:27:32.000 217 33795.03 266.68 17101.94 88888.00 2019-08-05 13:27:33.000 217 33795.03 266.68 17101.92 88888.00 2019-08-05 13:27:34.000 217 33794.97 266.62 17101.90 88888.00 2019-08-05 13:27:35.000 217 33794.98 266.62 17101.97 37876.72 2019-08-05 13:27:36.000 217 33794.98 266.62 17101.97 88888.00 2019-08-05 13:27:37.000 217 33794.97 266.65 17101.94 88888.00 2019-08-05 13:27:38.000 217 33794.97 266.63 17101.97 88888.00 2019-08-05 13:27:39.000 217 33794.92 266.66 17102.01 88888.00 2019-08-05 13:27:40.000 217 33794.92 266.63 17102.01 37876.66 2019-08-05 13:27:41.000 217 33794.94 266.60 17101.97 88888.00 2019-08-05 13:27:42.000 217 33794.95 266.55 17101.97 88888.00 2019-08-05 13:27:43.000 217 33794.95 266.53 17102.01 88888.00 2019-08-05 13:27:44.000 217 33794.99 266.50 17102.03 88888.00 2019-08-05 13:27:45.000 217 33794.99 266.47 17102.03 37876.56 2019-08-05 13:27:46.000 217 33795.00 266.48 17102.03 88888.00 2019-08-05 13:27:47.000 217 33794.99 266.46 17102.04 88888.00 2019-08-05 13:27:48.000 217 33794.95 266.48 17102.04 88888.00 2019-08-05 13:27:49.000 217 33794.91 266.49 17102.03 88888.00 2019-08-05 13:27:50.000 217 33794.91 266.52 17102.03 37876.60 2019-08-05 13:27:51.000 217 33794.94 266.54 17102.03 88888.00 2019-08-05 13:27:52.000 217 33794.95 266.55 17102.04 88888.00 2019-08-05 13:27:53.000 217 33794.89 266.56 17102.06 88888.00 2019-08-05 13:27:54.000 217 33794.83 266.59 17102.06 88888.00 2019-08-05 13:27:55.000 217 33794.84 266.59 17102.08 37876.60 2019-08-05 13:27:56.000 217 33794.81 266.60 17102.04 88888.00 2019-08-05 13:27:57.000 217 33794.79 266.60 17102.06 88888.00 2019-08-05 13:27:58.000 217 33794.77 266.56 17102.10 88888.00 2019-08-05 13:27:59.000 217 33794.71 266.53 17102.11 88888.00 2019-08-05 13:28:00.000 217 33794.66 266.49 17102.08 37876.48 2019-08-05 13:28:01.000 217 33794.61 266.45 17102.06 88888.00 2019-08-05 13:28:02.000 217 33794.55 266.45 17102.08 88888.00 2019-08-05 13:28:03.000 217 33794.50 266.42 17102.06 88888.00 2019-08-05 13:28:04.000 217 33794.45 266.46 17102.10 88888.00 2019-08-05 13:28:05.000 217 33794.40 266.47 17102.12 37876.37 2019-08-05 13:28:06.000 217 33794.35 266.44 17102.11 88888.00 2019-08-05 13:28:07.000 217 33794.34 266.42 17102.11 88888.00 2019-08-05 13:28:08.000 217 33794.29 266.41 17102.08 88888.00 2019-08-05 13:28:09.000 217 33794.28 266.40 17102.08 88888.00 2019-08-05 13:28:10.000 217 33794.24 266.41 17102.06 37876.15 2019-08-05 13:28:11.000 217 33794.19 266.43 17102.03 88888.00 2019-08-05 13:28:12.000 217 33794.14 266.43 17102.03 88888.00 2019-08-05 13:28:13.000 217 33794.15 266.43 17102.12 88888.00 2019-08-05 13:28:14.000 217 33794.13 266.43 17102.13 88888.00 2019-08-05 13:28:15.000 217 33794.13 266.41 17102.15 37876.02 2019-08-05 13:28:16.000 217 33794.14 266.35 17102.19 88888.00 2019-08-05 13:28:17.000 217 33794.14 266.34 17102.19 88888.00 2019-08-05 13:28:18.000 217 33794.13 266.38 17102.17 88888.00 2019-08-05 13:28:19.000 217 33794.11 266.42 17102.17 88888.00 2019-08-05 13:28:20.000 217 33794.10 266.40 17102.15 37875.99 2019-08-05 13:28:21.000 217 33794.10 266.40 17102.15 88888.00 2019-08-05 13:28:22.000 217 33794.10 266.43 17102.20 88888.00 2019-08-05 13:28:23.000 217 33794.06 266.44 17102.19 88888.00 2019-08-05 13:28:24.000 217 33794.05 266.41 17102.17 88888.00 2019-08-05 13:28:25.000 217 33794.02 266.35 17102.17 37875.95 2019-08-05 13:28:26.000 217 33793.98 266.37 17102.19 88888.00 2019-08-05 13:28:27.000 217 33793.98 266.38 17102.19 88888.00 2019-08-05 13:28:28.000 217 33794.00 266.38 17102.17 88888.00 2019-08-05 13:28:29.000 217 33793.96 266.41 17102.15 88888.00 2019-08-05 13:28:30.000 217 33793.95 266.42 17102.15 37875.87 2019-08-05 13:28:31.000 217 33793.91 266.43 17102.12 88888.00 2019-08-05 13:28:32.000 217 33793.89 266.47 17102.15 88888.00 2019-08-05 13:28:33.000 217 33793.87 266.43 17102.19 88888.00 2019-08-05 13:28:34.000 217 33793.84 266.45 17102.24 88888.00 2019-08-05 13:28:35.000 217 33793.82 266.49 17102.24 37875.86 2019-08-05 13:28:36.000 217 33793.74 266.52 17102.26 88888.00 2019-08-05 13:28:37.000 217 33793.72 266.53 17102.28 88888.00 2019-08-05 13:28:38.000 217 33793.68 266.50 17102.26 88888.00 2019-08-05 13:28:39.000 217 33793.69 266.53 17102.26 88888.00 2019-08-05 13:28:40.000 217 33793.63 266.56 17102.24 37875.62 2019-08-05 13:28:41.000 217 33793.61 266.61 17102.24 88888.00 2019-08-05 13:28:42.000 217 33793.57 266.64 17102.26 88888.00 2019-08-05 13:28:43.000 217 33793.56 266.66 17102.26 88888.00 2019-08-05 13:28:44.000 217 33793.56 266.66 17102.28 88888.00 2019-08-05 13:28:45.000 217 33793.54 266.72 17102.33 37875.46 2019-08-05 13:28:46.000 217 33793.53 266.75 17102.31 88888.00 2019-08-05 13:28:47.000 217 33793.56 266.74 17102.28 88888.00 2019-08-05 13:28:48.000 217 33793.50 266.71 17102.29 88888.00 2019-08-05 13:28:49.000 217 33793.47 266.66 17102.28 88888.00 2019-08-05 13:28:50.000 217 33793.47 266.63 17102.31 37875.45 2019-08-05 13:28:51.000 217 33793.47 266.65 17102.31 88888.00 2019-08-05 13:28:52.000 217 33793.43 266.68 17102.31 88888.00 2019-08-05 13:28:53.000 217 33793.39 266.63 17102.26 88888.00 2019-08-05 13:28:54.000 217 33793.38 266.64 17102.28 88888.00 2019-08-05 13:28:55.000 217 33793.41 266.61 17102.26 37875.31 2019-08-05 13:28:56.000 217 33793.40 266.63 17102.26 88888.00 2019-08-05 13:28:57.000 217 33793.40 266.66 17102.22 88888.00 2019-08-05 13:28:58.000 217 33793.39 266.62 17102.22 88888.00 2019-08-05 13:28:59.000 217 33793.37 266.60 17102.26 88888.00 2019-08-05 13:29:00.000 217 33793.35 266.61 17102.28 37875.27 2019-08-05 13:29:01.000 217 33793.36 266.59 17102.31 88888.00 2019-08-05 13:29:02.000 217 33793.38 266.56 17102.29 88888.00 2019-08-05 13:29:03.000 217 33793.37 266.54 17102.31 88888.00 2019-08-05 13:29:04.000 217 33793.34 266.48 17102.29 88888.00 2019-08-05 13:29:05.000 217 33793.35 266.48 17102.28 37875.28 2019-08-05 13:29:06.000 217 33793.31 266.43 17102.24 88888.00 2019-08-05 13:29:07.000 217 33793.32 266.37 17102.24 88888.00 2019-08-05 13:29:08.000 217 33793.26 266.35 17102.26 88888.00 2019-08-05 13:29:09.000 217 33793.29 266.33 17102.28 88888.00 2019-08-05 13:29:10.000 217 33793.27 266.33 17102.26 37875.30 2019-08-05 13:29:11.000 217 33793.21 266.30 17102.29 88888.00 2019-08-05 13:29:12.000 217 33793.12 266.32 17102.29 88888.00 2019-08-05 13:29:13.000 217 33793.13 266.32 17102.28 88888.00 2019-08-05 13:29:14.000 217 33793.14 266.32 17102.26 88888.00 2019-08-05 13:29:15.000 217 33793.16 266.33 17102.28 37875.30 2019-08-05 13:29:16.000 217 33793.16 266.34 17102.33 88888.00 2019-08-05 13:29:17.000 217 33793.17 266.33 17102.35 88888.00 2019-08-05 13:29:18.000 217 33793.14 266.25 17102.35 88888.00 2019-08-05 13:29:19.000 217 33793.12 266.30 17102.35 88888.00 2019-08-05 13:29:20.000 217 33793.12 266.34 17102.33 37875.17 2019-08-05 13:29:21.000 217 33793.12 266.36 17102.31 88888.00 2019-08-05 13:29:22.000 217 33793.05 266.38 17102.31 88888.00 2019-08-05 13:29:23.000 217 33793.00 266.37 17102.29 88888.00 2019-08-05 13:29:24.000 217 33793.03 266.37 17102.31 88888.00 2019-08-05 13:29:25.000 217 33793.06 266.37 17102.35 37875.14 2019-08-05 13:29:26.000 217 33793.02 266.34 17102.35 88888.00 2019-08-05 13:29:27.000 217 33793.01 266.32 17102.31 88888.00 2019-08-05 13:29:28.000 217 33792.99 266.34 17102.33 88888.00 2019-08-05 13:29:29.000 217 33792.96 266.40 17102.31 88888.00 2019-08-05 13:29:30.000 217 33792.93 266.42 17102.33 37875.04 2019-08-05 13:29:31.000 217 33792.91 266.45 17102.33 88888.00 2019-08-05 13:29:32.000 217 33792.86 266.51 17102.33 88888.00 2019-08-05 13:29:33.000 217 33792.85 266.56 17102.35 88888.00 2019-08-05 13:29:34.000 217 33792.84 266.58 17102.42 88888.00 2019-08-05 13:29:35.000 217 33792.86 266.63 17102.40 37875.00 2019-08-05 13:29:36.000 217 33792.80 266.71 17102.40 88888.00 2019-08-05 13:29:37.000 217 33792.78 266.75 17102.42 88888.00 2019-08-05 13:29:38.000 217 33792.73 266.74 17102.42 88888.00 2019-08-05 13:29:39.000 217 33792.74 266.78 17102.42 88888.00 2019-08-05 13:29:40.000 217 33792.72 266.84 17102.44 37874.91 2019-08-05 13:29:41.000 217 33792.70 266.89 17102.47 88888.00 2019-08-05 13:29:42.000 217 33792.69 266.91 17102.42 88888.00 2019-08-05 13:29:43.000 217 33792.70 266.97 17102.38 88888.00 2019-08-05 13:29:44.000 217 33792.72 266.97 17102.38 88888.00 2019-08-05 13:29:45.000 217 33792.73 266.99 17102.35 37874.85 2019-08-05 13:29:46.000 217 33792.71 267.01 17102.38 88888.00 2019-08-05 13:29:47.000 217 33792.72 267.02 17102.38 88888.00 2019-08-05 13:29:48.000 217 33792.73 267.05 17102.35 88888.00 2019-08-05 13:29:49.000 217 33792.80 267.09 17102.35 88888.00 2019-08-05 13:29:50.000 217 33792.76 267.10 17102.33 37874.79 2019-08-05 13:29:51.000 217 33792.78 267.10 17102.35 88888.00 2019-08-05 13:29:52.000 217 33792.80 267.15 17102.31 88888.00 2019-08-05 13:29:53.000 217 33792.79 267.08 17102.28 88888.00 2019-08-05 13:29:54.000 217 33792.71 267.04 17102.31 88888.00 2019-08-05 13:29:55.000 217 33792.73 267.06 17102.33 37874.85 2019-08-05 13:29:56.000 217 33792.72 267.11 17102.35 88888.00 2019-08-05 13:29:57.000 217 33792.72 267.11 17102.35 88888.00 2019-08-05 13:29:58.000 217 33792.75 267.06 17102.38 88888.00 2019-08-05 13:29:59.000 217 33792.73 267.04 17102.42 88888.00 2019-08-05 13:30:00.000 217 33792.72 267.03 17102.38 37874.81 2019-08-05 13:30:01.000 217 33792.71 267.03 17102.38 88888.00 2019-08-05 13:30:02.000 217 33792.66 266.99 17102.35 88888.00 2019-08-05 13:30:03.000 217 33792.68 266.93 17102.36 88888.00 2019-08-05 13:30:04.000 217 33792.73 266.92 17102.38 88888.00 2019-08-05 13:30:05.000 217 33792.78 266.91 17102.36 37874.71 2019-08-05 13:30:06.000 217 33792.79 266.90 17102.35 88888.00 2019-08-05 13:30:07.000 217 33792.82 266.88 17102.38 88888.00 2019-08-05 13:30:08.000 217 33792.88 266.87 17102.36 88888.00 2019-08-05 13:30:09.000 217 33792.95 266.86 17102.35 88888.00 2019-08-05 13:30:10.000 217 33793.02 266.83 17102.33 37874.80 2019-08-05 13:30:11.000 217 33793.03 266.82 17102.35 88888.00 2019-08-05 13:30:12.000 217 33793.05 266.84 17102.38 88888.00 2019-08-05 13:30:13.000 217 33793.10 266.81 17102.35 88888.00 2019-08-05 13:30:14.000 217 33793.15 266.80 17102.35 88888.00 2019-08-05 13:30:15.000 217 33793.19 266.79 17102.33 37875.16 2019-08-05 13:30:16.000 217 33793.23 266.80 17102.35 88888.00 2019-08-05 13:30:17.000 217 33793.27 266.78 17102.35 88888.00 2019-08-05 13:30:18.000 217 33793.32 266.76 17102.38 88888.00 2019-08-05 13:30:19.000 217 33793.38 266.76 17102.35 88888.00 2019-08-05 13:30:20.000 217 33793.42 266.74 17102.35 37875.44 2019-08-05 13:30:21.000 217 33793.46 266.72 17102.36 88888.00 2019-08-05 13:30:22.000 217 33793.52 266.68 17102.31 88888.00 2019-08-05 13:30:23.000 217 33793.56 266.66 17102.31 88888.00 2019-08-05 13:30:24.000 217 33793.59 266.60 17102.31 88888.00 2019-08-05 13:30:25.000 217 33793.67 266.56 17102.35 37875.56 2019-08-05 13:30:26.000 217 33793.72 266.50 17102.35 88888.00 2019-08-05 13:30:27.000 217 33793.75 266.42 17102.35 88888.00 2019-08-05 13:30:28.000 217 33793.77 266.39 17102.33 88888.00 2019-08-05 13:30:29.000 217 33793.81 266.34 17102.33 88888.00 2019-08-05 13:30:30.000 217 33793.87 266.29 17102.31 37875.63 2019-08-05 13:30:31.000 217 33793.89 266.24 17102.28 88888.00 2019-08-05 13:30:32.000 217 33793.94 266.19 17102.28 88888.00 2019-08-05 13:30:33.000 217 33794.00 266.17 17102.26 88888.00 2019-08-05 13:30:34.000 217 33794.01 266.19 17102.31 88888.00 2019-08-05 13:30:35.000 217 33794.05 266.18 17102.31 37875.81 2019-08-05 13:30:36.000 217 33794.13 266.11 17102.31 88888.00 2019-08-05 13:30:37.000 217 33794.15 266.13 17102.33 88888.00 2019-08-05 13:30:38.000 217 33794.21 266.09 17102.33 88888.00 2019-08-05 13:30:39.000 217 33794.26 266.04 17102.33 88888.00 2019-08-05 13:30:40.000 217 33794.27 266.03 17102.35 37876.03 2019-08-05 13:30:41.000 217 33794.28 266.04 17102.33 88888.00 2019-08-05 13:30:42.000 217 33794.24 266.03 17102.33 88888.00 2019-08-05 13:30:43.000 217 33794.25 266.02 17102.31 88888.00 2019-08-05 13:30:44.000 217 33794.29 266.10 17102.33 88888.00 2019-08-05 13:30:45.000 217 33794.28 266.20 17102.33 37876.12 2019-08-05 13:30:46.000 217 33794.27 266.22 17102.26 88888.00 2019-08-05 13:30:47.000 217 33794.31 266.25 17102.28 88888.00 2019-08-05 13:30:48.000 217 33794.33 266.25 17102.28 88888.00 2019-08-05 13:30:49.000 217 33794.33 266.26 17102.22 88888.00 2019-08-05 13:30:50.000 217 33794.34 266.26 17102.24 37876.22 2019-08-05 13:30:51.000 217 33794.33 266.25 17102.29 88888.00 2019-08-05 13:30:52.000 217 33794.36 266.27 17102.31 88888.00 2019-08-05 13:30:53.000 217 33794.37 266.25 17102.28 88888.00 2019-08-05 13:30:54.000 217 33794.42 266.21 17102.28 88888.00 2019-08-05 13:30:55.000 217 33794.39 266.15 17102.31 37876.25 2019-08-05 13:30:56.000 217 33794.40 266.10 17102.31 88888.00 2019-08-05 13:30:57.000 217 33794.45 266.03 17102.31 88888.00 2019-08-05 13:30:58.000 217 33794.48 265.98 17102.26 88888.00 2019-08-05 13:30:59.000 217 33794.56 265.98 17102.24 88888.00 2019-08-05 13:31:00.000 217 33794.57 265.99 17102.28 37876.33 2019-08-05 13:31:01.000 217 33794.63 265.97 17102.31 88888.00 2019-08-05 13:31:02.000 217 33794.66 265.96 17102.24 88888.00 2019-08-05 13:31:03.000 217 33794.72 265.95 17102.26 88888.00 2019-08-05 13:31:04.000 217 33794.73 265.94 17102.26 88888.00 2019-08-05 13:31:05.000 217 33794.82 265.93 17102.24 37876.47 2019-08-05 13:31:06.000 217 33794.85 265.94 17102.26 88888.00 2019-08-05 13:31:07.000 217 33794.96 265.95 17102.22 88888.00 2019-08-05 13:31:08.000 217 33794.98 265.97 17102.24 88888.00 2019-08-05 13:31:09.000 217 33794.98 266.00 17102.26 88888.00 2019-08-05 13:31:10.000 217 33795.05 266.02 17102.26 37876.66 2019-08-05 13:31:11.000 217 33795.14 265.99 17102.28 88888.00 2019-08-05 13:31:12.000 217 33795.22 265.95 17102.26 88888.00 2019-08-05 13:31:13.000 217 33795.26 265.95 17102.26 88888.00 2019-08-05 13:31:14.000 217 33795.30 265.89 17102.24 88888.00 2019-08-05 13:31:15.000 217 33795.35 265.82 17102.20 37876.96 2019-08-05 13:31:16.000 217 33795.38 265.74 17102.19 88888.00 2019-08-05 13:31:17.000 217 33795.47 265.67 17102.19 88888.00 2019-08-05 13:31:18.000 217 33795.52 265.59 17102.20 88888.00 2019-08-05 13:31:19.000 217 33795.60 265.51 17102.22 88888.00 2019-08-05 13:31:20.000 217 33795.64 265.50 17102.22 37877.11 2019-08-05 13:31:21.000 217 33795.71 265.46 17102.22 88888.00 2019-08-05 13:31:22.000 217 33795.74 265.40 17102.22 88888.00 2019-08-05 13:31:23.000 217 33795.77 265.39 17102.20 88888.00 2019-08-05 13:31:24.000 217 33795.83 265.38 17102.24 88888.00 2019-08-05 13:31:25.000 217 33795.90 265.33 17102.24 37877.37 2019-08-05 13:31:26.000 217 33795.92 265.33 17102.19 88888.00 2019-08-05 13:31:27.000 217 33796.01 265.29 17102.24 88888.00 2019-08-05 13:31:28.000 217 33796.05 265.28 17102.24 88888.00 2019-08-05 13:31:29.000 217 33796.08 265.26 17102.24 88888.00 2019-08-05 13:31:30.000 217 33796.10 265.21 17102.17 37877.72 2019-08-05 13:31:31.000 217 33796.17 265.20 17102.17 88888.00 2019-08-05 13:31:32.000 217 33796.15 265.16 17102.15 88888.00 2019-08-05 13:31:33.000 217 33796.15 265.11 17102.15 88888.00 2019-08-05 13:31:34.000 217 33796.20 265.05 17102.15 88888.00 2019-08-05 13:31:35.000 217 33796.17 265.04 17102.12 37877.68 2019-08-05 13:31:36.000 217 33796.18 265.02 17102.15 88888.00 2019-08-05 13:31:37.000 217 33796.19 265.01 17102.15 88888.00 2019-08-05 13:31:38.000 217 33796.21 264.99 17102.15 88888.00 2019-08-05 13:31:39.000 217 33796.24 264.99 17102.15 88888.00 2019-08-05 13:31:40.000 217 33796.26 264.97 17102.17 37877.88 2019-08-05 13:31:41.000 217 33796.31 264.99 17102.19 88888.00 2019-08-05 13:31:42.000 217 33796.35 264.96 17102.15 88888.00 2019-08-05 13:31:43.000 217 33796.37 264.90 17102.17 88888.00 2019-08-05 13:31:44.000 217 33796.34 264.87 17102.17 88888.00 2019-08-05 13:31:45.000 217 33796.36 264.87 17102.17 37877.90 2019-08-05 13:31:46.000 217 33796.40 264.82 17102.15 88888.00 2019-08-05 13:31:47.000 217 33796.42 264.83 17102.12 88888.00 2019-08-05 13:31:48.000 217 33796.43 264.77 17102.12 88888.00 2019-08-05 13:31:49.000 217 33796.49 264.72 17102.15 88888.00 2019-08-05 13:31:50.000 217 33796.51 264.66 17102.15 37878.07 2019-08-05 13:31:51.000 217 33796.51 264.63 17102.13 88888.00 2019-08-05 13:31:52.000 217 33796.48 264.60 17102.13 88888.00 2019-08-05 13:31:53.000 217 33796.52 264.57 17102.15 88888.00 2019-08-05 13:31:54.000 217 33796.53 264.54 17102.20 88888.00 2019-08-05 13:31:55.000 217 33796.49 264.49 17102.19 37878.09 2019-08-05 13:31:56.000 217 33796.47 264.46 17102.22 88888.00 2019-08-05 13:31:57.000 217 33796.48 264.53 17102.20 88888.00 2019-08-05 13:31:58.000 217 33796.48 264.53 17102.20 88888.00 2019-08-05 13:31:59.000 217 33796.46 264.52 17102.24 88888.00 2019-08-05 13:32:00.000 217 33796.47 264.55 17102.20 37878.11 2019-08-05 13:32:01.000 217 33796.43 264.55 17102.19 88888.00 2019-08-05 13:32:02.000 217 33796.40 264.53 17102.22 88888.00 2019-08-05 13:32:03.000 217 33796.40 264.50 17102.22 88888.00 2019-08-05 13:32:04.000 217 33796.41 264.51 17102.22 88888.00 2019-08-05 13:32:05.000 217 33796.43 264.47 17102.24 37877.98 2019-08-05 13:32:06.000 217 33796.46 264.45 17102.24 88888.00 2019-08-05 13:32:07.000 217 33796.50 264.45 17102.19 88888.00 2019-08-05 13:32:08.000 217 33796.53 264.40 17102.19 88888.00 2019-08-05 13:32:09.000 217 33796.50 264.37 17102.17 88888.00 2019-08-05 13:32:10.000 217 33796.54 264.38 17102.19 37878.10 2019-08-05 13:32:11.000 217 33796.61 264.40 17102.19 88888.00 2019-08-05 13:32:12.000 217 33796.68 264.35 17102.19 88888.00 2019-08-05 13:32:13.000 217 33796.69 264.31 17102.24 88888.00 2019-08-05 13:32:14.000 217 33796.76 264.26 17102.24 88888.00 2019-08-05 13:32:15.000 217 33796.78 264.23 17102.22 37878.24 2019-08-05 13:32:16.000 217 33796.78 264.18 17102.19 88888.00 2019-08-05 13:32:17.000 217 33796.82 264.11 17102.22 88888.00 2019-08-05 13:32:18.000 217 33796.87 264.07 17102.20 88888.00 2019-08-05 13:32:19.000 217 33796.88 264.04 17102.20 88888.00 2019-08-05 13:32:20.000 217 33796.92 264.02 17102.22 37878.36 2019-08-05 13:32:21.000 217 33796.96 264.01 17102.19 88888.00 2019-08-05 13:32:22.000 217 33796.98 263.97 17102.19 88888.00 2019-08-05 13:32:23.000 217 33797.01 263.93 17102.17 88888.00 2019-08-05 13:32:24.000 217 33797.03 263.94 17102.15 88888.00 2019-08-05 13:32:25.000 217 33797.06 263.92 17102.17 37878.62 2019-08-05 13:32:26.000 217 33797.03 263.92 17102.19 88888.00 2019-08-05 13:32:27.000 217 33797.07 263.90 17102.19 88888.00 2019-08-05 13:32:28.000 217 33797.10 263.85 17102.22 88888.00 2019-08-05 13:32:29.000 217 33797.13 263.86 17102.20 88888.00 2019-08-05 13:32:30.000 217 33797.18 263.85 17102.20 37878.63 2019-08-05 13:32:31.000 217 33797.21 263.87 17102.19 88888.00 2019-08-05 13:32:32.000 217 33797.23 263.90 17102.20 88888.00 2019-08-05 13:32:33.000 217 33797.24 263.90 17102.22 88888.00 2019-08-05 13:32:34.000 217 33797.24 263.86 17102.26 88888.00 2019-08-05 13:32:35.000 217 33797.30 263.82 17102.28 37878.75 2019-08-05 13:32:36.000 217 33797.35 263.82 17102.26 88888.00 2019-08-05 13:32:37.000 217 33797.34 263.79 17102.22 88888.00 2019-08-05 13:32:38.000 217 33797.38 263.76 17102.19 88888.00 2019-08-05 13:32:39.000 217 33797.44 263.74 17102.22 88888.00 2019-08-05 13:32:40.000 217 33797.51 263.68 17102.19 37878.76 2019-08-05 13:32:41.000 217 33797.53 263.64 17102.15 88888.00 2019-08-05 13:32:42.000 217 33797.54 263.61 17102.17 88888.00 2019-08-05 13:32:43.000 217 33797.55 263.57 17102.15 88888.00 2019-08-05 13:32:44.000 217 33797.60 263.61 17102.15 88888.00 2019-08-05 13:32:45.000 217 33797.63 263.61 17102.15 37879.02 2019-08-05 13:32:46.000 217 33797.66 263.56 17102.11 88888.00 2019-08-05 13:32:47.000 217 33797.67 263.49 17102.13 88888.00 2019-08-05 13:32:48.000 217 33797.70 263.45 17102.13 88888.00 2019-08-05 13:32:49.000 217 33797.78 263.45 17102.17 88888.00 2019-08-05 13:32:50.000 217 33797.82 263.43 17102.15 37879.19 2019-08-05 13:32:51.000 217 33797.86 263.41 17102.11 88888.00 2019-08-05 13:32:52.000 217 33797.88 263.36 17102.10 88888.00 2019-08-05 13:32:53.000 217 33797.92 263.36 17102.13 88888.00 2019-08-05 13:32:54.000 217 33797.93 263.32 17102.13 88888.00 2019-08-05 13:32:55.000 217 33797.95 263.30 17102.15 37879.30 2019-08-05 13:32:56.000 217 33797.96 263.21 17102.17 88888.00 2019-08-05 13:32:57.000 217 33798.02 263.20 17102.17 88888.00 2019-08-05 13:32:58.000 217 33798.04 263.17 17102.17 88888.00 2019-08-05 13:32:59.000 217 33798.02 263.11 17102.17 88888.00 2019-08-05 13:33:00.000 217 33798.03 263.11 17102.19 37879.30 2019-08-05 13:33:01.000 217 33798.04 263.07 17102.24 88888.00 2019-08-05 13:33:02.000 217 33798.06 263.02 17102.20 88888.00 2019-08-05 13:33:03.000 217 33798.09 262.99 17102.19 88888.00 2019-08-05 13:33:04.000 217 33798.11 262.96 17102.19 88888.00 2019-08-05 13:33:05.000 217 33798.13 262.93 17102.20 37879.57 2019-08-05 13:33:06.000 217 33798.11 262.85 17102.20 88888.00 2019-08-05 13:33:07.000 217 33798.15 262.80 17102.19 88888.00 2019-08-05 13:33:08.000 217 33798.19 262.75 17102.19 88888.00 2019-08-05 13:33:09.000 217 33798.21 262.74 17102.19 88888.00 2019-08-05 13:33:10.000 217 33798.23 262.70 17102.22 37879.69 2019-08-05 13:33:11.000 217 33798.23 262.68 17102.22 88888.00 2019-08-05 13:33:12.000 217 33798.25 262.71 17102.22 88888.00 2019-08-05 13:33:13.000 217 33798.28 262.66 17102.24 88888.00 2019-08-05 13:33:14.000 217 33798.32 262.61 17102.26 88888.00 2019-08-05 13:33:15.000 217 33798.32 262.59 17102.24 37879.69 2019-08-05 13:33:16.000 217 33798.33 262.62 17102.26 88888.00 2019-08-05 13:33:17.000 217 33798.35 262.56 17102.28 88888.00 2019-08-05 13:33:18.000 217 33798.41 262.51 17102.28 88888.00 2019-08-05 13:33:19.000 217 33798.43 262.53 17102.24 88888.00 2019-08-05 13:33:20.000 217 33798.45 262.49 17102.22 37879.81 2019-08-05 13:33:21.000 217 33798.46 262.47 17102.26 88888.00 2019-08-05 13:33:22.000 217 33798.44 262.43 17102.26 88888.00 2019-08-05 13:33:23.000 217 33798.43 262.40 17102.28 88888.00 2019-08-05 13:33:24.000 217 33798.42 262.41 17102.28 88888.00 2019-08-05 13:33:25.000 217 33798.45 262.42 17102.28 37879.86 2019-08-05 13:33:26.000 217 33798.46 262.38 17102.26 88888.00 2019-08-05 13:33:27.000 217 33798.42 262.36 17102.26 88888.00 2019-08-05 13:33:28.000 217 33798.39 262.37 17102.28 88888.00 2019-08-05 13:33:29.000 217 33798.40 262.34 17102.26 88888.00 2019-08-05 13:33:30.000 217 33798.37 262.32 17102.29 37879.84 2019-08-05 13:33:31.000 217 33798.37 262.32 17102.31 88888.00 2019-08-05 13:33:32.000 217 33798.40 262.33 17102.28 88888.00 2019-08-05 13:33:33.000 217 33798.37 262.27 17102.28 88888.00 2019-08-05 13:33:34.000 217 33798.33 262.25 17102.29 88888.00 2019-08-05 13:33:35.000 217 33798.30 262.23 17102.29 37879.76 2019-08-05 13:33:36.000 217 33798.29 262.26 17102.35 88888.00 2019-08-05 13:33:37.000 217 33798.29 262.19 17102.36 88888.00 2019-08-05 13:33:38.000 217 33798.29 262.16 17102.36 88888.00 2019-08-05 13:33:39.000 217 33798.25 262.17 17102.38 88888.00 2019-08-05 13:33:40.000 217 33798.23 262.14 17102.38 37879.66 2019-08-05 13:33:41.000 217 33798.17 262.14 17102.38 88888.00 2019-08-05 13:33:42.000 217 33798.11 262.13 17102.42 88888.00 2019-08-05 13:33:43.000 217 33798.07 262.16 17102.42 88888.00 2019-08-05 13:33:44.000 217 33798.05 262.21 17102.44 88888.00 2019-08-05 13:33:45.000 217 33798.01 262.18 17102.49 37879.53 2019-08-05 13:33:46.000 217 33798.00 262.20 17102.47 88888.00 2019-08-05 13:33:47.000 217 33797.96 262.19 17102.47 88888.00 2019-08-05 13:33:48.000 217 33797.93 262.18 17102.42 88888.00 2019-08-05 13:33:49.000 217 33797.86 262.19 17102.44 88888.00 2019-08-05 13:33:50.000 217 33797.86 262.20 17102.49 37879.55 2019-08-05 13:33:51.000 217 33797.87 262.21 17102.47 88888.00 2019-08-05 13:33:52.000 217 33797.80 262.21 17102.49 88888.00 2019-08-05 13:33:53.000 217 33797.74 262.19 17102.49 88888.00 2019-08-05 13:33:54.000 217 33797.72 262.20 17102.47 88888.00 2019-08-05 13:33:55.000 217 33797.64 262.19 17102.49 37879.30 2019-08-05 13:33:56.000 217 33797.59 262.22 17102.49 88888.00 2019-08-05 13:33:57.000 217 33797.51 262.24 17102.47 88888.00 2019-08-05 13:33:58.000 217 33797.52 262.22 17102.47 88888.00 2019-08-05 13:33:59.000 217 33797.47 262.25 17102.44 88888.00 2019-08-05 13:34:00.000 217 33797.41 262.28 17102.49 37879.16 2019-08-05 13:34:01.000 217 33797.37 262.27 17102.49 88888.00 2019-08-05 13:34:02.000 217 33797.31 262.25 17102.49 88888.00 2019-08-05 13:34:03.000 217 33797.31 262.24 17102.49 88888.00 2019-08-05 13:34:04.000 217 33797.29 262.25 17102.51 88888.00 2019-08-05 13:34:05.000 217 33797.24 262.22 17102.53 37879.03 2019-08-05 13:34:06.000 217 33797.25 262.21 17102.53 88888.00 2019-08-05 13:34:07.000 217 33797.27 262.22 17102.53 88888.00 2019-08-05 13:34:08.000 217 33797.24 262.21 17102.58 88888.00 2019-08-05 13:34:09.000 217 33797.23 262.17 17102.60 88888.00 2019-08-05 13:34:10.000 217 33797.20 262.16 17102.60 37879.00 2019-08-05 13:34:11.000 217 33797.20 262.11 17102.63 88888.00 2019-08-05 13:34:12.000 217 33797.21 262.08 17102.60 88888.00 2019-08-05 13:34:13.000 217 33797.21 262.05 17102.61 88888.00 2019-08-05 13:34:14.000 217 33797.21 262.04 17102.60 88888.00 2019-08-05 13:34:15.000 217 33797.22 262.02 17102.60 37878.93 2019-08-05 13:34:16.000 217 33797.26 262.05 17102.62 88888.00 2019-08-05 13:34:17.000 217 33797.26 262.06 17102.62 88888.00 2019-08-05 13:34:18.000 217 33797.23 262.04 17102.65 88888.00 2019-08-05 13:34:19.000 217 33797.25 262.04 17102.63 88888.00 2019-08-05 13:34:20.000 217 33797.28 262.00 17102.61 37878.87 2019-08-05 13:34:21.000 217 33797.26 261.99 17102.60 88888.00 2019-08-05 13:34:22.000 217 33797.26 261.99 17102.62 88888.00 2019-08-05 13:34:23.000 217 33797.29 261.98 17102.63 88888.00 2019-08-05 13:34:24.000 217 33797.29 261.98 17102.62 88888.00 2019-08-05 13:34:25.000 217 33797.30 262.01 17102.61 37878.94 2019-08-05 13:34:26.000 217 33797.29 262.04 17102.60 88888.00 2019-08-05 13:34:27.000 217 33797.30 262.03 17102.63 88888.00 2019-08-05 13:34:28.000 217 33797.30 262.05 17102.63 88888.00 2019-08-05 13:34:29.000 217 33797.30 262.00 17102.61 88888.00 2019-08-05 13:34:30.000 217 33797.31 262.00 17102.61 37878.84 2019-08-05 13:34:31.000 217 33797.31 261.99 17102.65 88888.00 2019-08-05 13:34:32.000 217 33797.33 262.00 17102.65 88888.00 2019-08-05 13:34:33.000 217 33797.36 262.06 17102.61 88888.00 2019-08-05 13:34:34.000 217 33797.35 262.13 17102.65 88888.00 2019-08-05 13:34:35.000 217 33797.35 262.14 17102.69 37879.04 2019-08-05 13:34:36.000 217 33797.34 262.12 17102.72 88888.00 2019-08-05 13:34:37.000 217 33797.42 262.12 17102.70 88888.00 2019-08-05 13:34:38.000 217 33797.44 262.11 17102.70 88888.00 2019-08-05 13:34:39.000 217 33797.47 262.09 17102.69 88888.00 2019-08-05 13:34:40.000 217 33797.49 262.10 17102.69 37879.00 2019-08-05 13:34:41.000 217 33797.52 262.05 17102.65 88888.00 2019-08-05 13:34:42.000 217 33797.54 262.03 17102.69 88888.00 2019-08-05 13:34:43.000 217 33797.52 262.04 17102.65 88888.00 2019-08-05 13:34:44.000 217 33797.59 262.03 17102.62 88888.00 2019-08-05 13:34:45.000 217 33797.64 262.00 17102.69 37879.17 2019-08-05 13:34:46.000 217 33797.62 262.02 17102.67 88888.00 2019-08-05 13:34:47.000 217 33797.62 262.08 17102.69 88888.00 2019-08-05 13:34:48.000 217 33797.68 262.05 17102.65 88888.00 2019-08-05 13:34:49.000 217 33797.71 262.06 17102.65 88888.00 2019-08-05 13:34:50.000 217 33797.70 262.11 17102.60 37879.28 2019-08-05 13:34:51.000 217 33797.70 262.15 17102.60 88888.00 2019-08-05 13:34:52.000 217 33797.73 262.11 17102.60 88888.00 2019-08-05 13:34:53.000 217 33797.80 262.10 17102.61 88888.00 2019-08-05 13:34:54.000 217 33797.81 262.11 17102.63 88888.00 2019-08-05 13:34:55.000 217 33797.83 262.12 17102.65 37879.27 2019-08-05 13:34:56.000 217 33797.80 262.15 17102.63 88888.00 2019-08-05 13:34:57.000 217 33797.79 262.13 17102.62 88888.00 2019-08-05 13:34:58.000 217 33797.79 262.12 17102.65 88888.00 2019-08-05 13:34:59.000 217 33797.82 262.13 17102.65 88888.00 2019-08-05 13:35:00.000 217 33797.84 262.13 17102.62 37879.41 2019-08-05 13:35:01.000 217 33797.88 262.16 17102.65 88888.00 2019-08-05 13:35:02.000 217 33797.90 262.18 17102.69 88888.00 2019-08-05 13:35:03.000 217 33797.92 262.16 17102.67 88888.00 2019-08-05 13:35:04.000 217 33797.94 262.12 17102.67 88888.00 2019-08-05 13:35:05.000 217 33797.96 262.08 17102.69 37879.46 2019-08-05 13:35:06.000 217 33797.97 262.06 17102.67 88888.00 2019-08-05 13:35:07.000 217 33797.98 262.05 17102.67 88888.00 2019-08-05 13:35:08.000 217 33797.97 262.00 17102.69 88888.00 2019-08-05 13:35:09.000 217 33797.99 261.94 17102.70 88888.00 2019-08-05 13:35:10.000 217 33797.96 261.91 17102.63 37879.52 2019-08-05 13:35:11.000 217 33797.94 261.93 17102.63 88888.00 2019-08-05 13:35:12.000 217 33797.94 261.89 17102.69 88888.00 2019-08-05 13:35:13.000 217 33797.91 261.88 17102.72 88888.00 2019-08-05 13:35:14.000 217 33797.93 261.89 17102.74 88888.00 2019-08-05 13:35:15.000 217 33797.91 261.93 17102.74 37879.52 2019-08-05 13:35:16.000 217 33797.86 261.94 17102.74 88888.00 2019-08-05 13:35:17.000 217 33797.84 261.96 17102.72 88888.00 2019-08-05 13:35:18.000 217 33797.87 262.00 17102.69 88888.00 2019-08-05 13:35:19.000 217 33797.86 262.02 17102.70 88888.00 2019-08-05 13:35:20.000 217 33797.84 262.04 17102.65 37879.52 2019-08-05 13:35:21.000 217 33797.80 262.08 17102.63 88888.00 2019-08-05 13:35:22.000 217 33797.75 262.10 17102.63 88888.00 2019-08-05 13:35:23.000 217 33797.70 262.19 17102.69 88888.00 2019-08-05 13:35:24.000 217 33797.68 262.23 17102.67 88888.00 2019-08-05 13:35:25.000 217 33797.67 262.23 17102.65 37879.41 2019-08-05 13:35:26.000 217 33797.67 262.24 17102.67 88888.00 2019-08-05 13:35:27.000 217 33797.66 262.26 17102.72 88888.00 2019-08-05 13:35:28.000 217 33797.67 262.23 17102.72 88888.00 2019-08-05 13:35:29.000 217 33797.69 262.26 17102.74 88888.00 2019-08-05 13:35:30.000 217 33797.68 262.23 17102.69 37879.31 2019-08-05 13:35:31.000 217 33797.69 262.19 17102.69 88888.00 2019-08-05 13:35:32.000 217 33797.67 262.18 17102.70 88888.00 2019-08-05 13:35:33.000 217 33797.67 262.18 17102.76 88888.00 2019-08-05 13:35:34.000 217 33797.63 262.16 17102.72 88888.00 2019-08-05 13:35:35.000 217 33797.65 262.19 17102.69 37879.35 2019-08-05 13:35:36.000 217 33797.64 262.18 17102.70 88888.00 2019-08-05 13:35:37.000 217 33797.63 262.15 17102.72 88888.00 2019-08-05 13:35:38.000 217 33797.63 262.20 17102.70 88888.00 2019-08-05 13:35:39.000 217 33797.62 262.18 17102.69 88888.00 2019-08-05 13:35:40.000 217 33797.60 262.17 17102.70 37879.30 2019-08-05 13:35:41.000 217 33797.63 262.20 17102.72 88888.00 2019-08-05 13:35:42.000 217 33797.64 262.23 17102.74 88888.00 2019-08-05 13:35:43.000 217 33797.63 262.32 17102.70 88888.00 2019-08-05 13:35:44.000 217 33797.56 262.30 17102.67 88888.00 2019-08-05 13:35:45.000 217 33797.57 262.32 17102.74 37879.34 2019-08-05 13:35:46.000 217 33797.59 262.36 17102.72 88888.00 2019-08-05 13:35:47.000 217 33797.62 262.38 17102.70 88888.00 2019-08-05 13:35:48.000 217 33797.63 262.39 17102.72 88888.00 2019-08-05 13:35:49.000 217 33797.70 262.39 17102.72 88888.00 2019-08-05 13:35:50.000 217 33797.69 262.36 17102.69 37879.30 2019-08-05 13:35:51.000 217 33797.72 262.38 17102.72 88888.00 2019-08-05 13:35:52.000 217 33797.78 262.35 17102.76 88888.00 2019-08-05 13:35:53.000 217 33797.75 262.27 17102.72 88888.00 2019-08-05 13:35:54.000 217 33797.77 262.27 17102.72 88888.00 2019-08-05 13:35:55.000 217 33797.80 262.27 17102.78 37879.42 2019-08-05 13:35:56.000 217 33797.81 262.25 17102.76 88888.00 2019-08-05 13:35:57.000 217 33797.80 262.23 17102.76 88888.00 2019-08-05 13:35:58.000 217 33797.81 262.22 17102.76 88888.00 2019-08-05 13:35:59.000 217 33797.82 262.20 17102.78 88888.00 2019-08-05 13:36:00.000 217 33797.84 262.19 17102.76 37879.45 2019-08-05 13:36:01.000 217 33797.86 262.22 17102.76 88888.00 2019-08-05 13:36:02.000 217 33797.84 262.21 17102.76 88888.00 2019-08-05 13:36:03.000 217 33797.83 262.20 17102.79 88888.00 2019-08-05 13:36:04.000 217 33797.85 262.21 17102.81 88888.00 2019-08-05 13:36:05.000 217 33797.88 262.19 17102.74 37879.44 2019-08-05 13:36:06.000 217 33797.88 262.19 17102.74 88888.00 2019-08-05 13:36:07.000 217 33797.89 262.20 17102.74 88888.00 2019-08-05 13:36:08.000 217 33797.87 262.17 17102.74 88888.00 2019-08-05 13:36:09.000 217 33797.86 262.17 17102.74 88888.00 2019-08-05 13:36:10.000 217 33797.87 262.20 17102.74 37879.42 2019-08-05 13:36:11.000 217 33797.83 262.22 17102.74 88888.00 2019-08-05 13:36:12.000 217 33797.82 262.19 17102.74 88888.00 2019-08-05 13:36:13.000 217 33797.80 262.20 17102.76 88888.00 2019-08-05 13:36:14.000 217 33797.76 262.21 17102.74 88888.00 2019-08-05 13:36:15.000 217 33797.77 262.25 17102.76 37879.47 2019-08-05 13:36:16.000 217 33797.75 262.29 17102.78 88888.00 2019-08-05 13:36:17.000 217 33797.76 262.34 17102.78 88888.00 2019-08-05 13:36:18.000 217 33797.76 262.36 17102.81 88888.00 2019-08-05 13:36:19.000 217 33797.79 262.35 17102.78 88888.00 2019-08-05 13:36:20.000 217 33797.74 262.35 17102.83 37879.40 2019-08-05 13:36:21.000 217 33797.73 262.35 17102.81 88888.00 2019-08-05 13:36:22.000 217 33797.76 262.37 17102.76 88888.00 2019-08-05 13:36:23.000 217 33797.71 262.36 17102.78 88888.00 2019-08-05 13:36:24.000 217 33797.72 262.35 17102.79 88888.00 2019-08-05 13:36:25.000 217 33797.75 262.39 17102.83 37879.36 2019-08-05 13:36:26.000 217 33797.74 262.40 17102.79 88888.00 2019-08-05 13:36:27.000 217 33797.68 262.43 17102.81 88888.00 2019-08-05 13:36:28.000 217 33797.68 262.46 17102.78 88888.00 2019-08-05 13:36:29.000 217 33797.69 262.49 17102.72 88888.00 2019-08-05 13:36:30.000 217 33797.74 262.53 17102.74 37879.32 2019-08-05 13:36:31.000 217 33797.75 262.49 17102.76 88888.00 2019-08-05 13:36:32.000 217 33797.78 262.52 17102.78 88888.00 2019-08-05 13:36:33.000 217 33797.81 262.56 17102.81 88888.00 2019-08-05 13:36:34.000 217 33797.84 262.59 17102.83 88888.00 2019-08-05 13:36:35.000 217 33797.87 262.60 17102.81 37879.44 2019-08-05 13:36:36.000 217 33797.88 262.60 17102.74 88888.00 2019-08-05 13:36:37.000 217 33797.90 262.64 17102.74 88888.00 2019-08-05 13:36:38.000 217 33797.91 262.68 17102.76 88888.00 2019-08-05 13:36:39.000 217 33797.93 262.67 17102.76 88888.00 2019-08-05 13:36:40.000 217 33797.91 262.67 17102.76 37879.54 2019-08-05 13:36:41.000 217 33797.89 262.68 17102.78 88888.00 2019-08-05 13:36:42.000 217 33797.92 262.68 17102.78 88888.00 2019-08-05 13:36:43.000 217 33797.94 262.68 17102.74 88888.00 2019-08-05 13:36:44.000 217 33797.95 262.69 17102.78 88888.00 2019-08-05 13:36:45.000 217 33797.94 262.70 17102.76 37879.63 2019-08-05 13:36:46.000 217 33797.95 262.69 17102.79 88888.00 2019-08-05 13:36:47.000 217 33797.93 262.70 17102.83 88888.00 2019-08-05 13:36:48.000 217 33797.87 262.68 17102.81 88888.00 2019-08-05 13:36:49.000 217 33797.86 262.72 17102.83 88888.00 2019-08-05 13:36:50.000 217 33797.86 262.72 17102.85 37879.53 2019-08-05 13:36:51.000 217 33797.87 262.77 17102.83 88888.00 2019-08-05 13:36:52.000 217 33797.89 262.73 17102.83 88888.00 2019-08-05 13:36:53.000 217 33797.89 262.73 17102.83 88888.00 2019-08-05 13:36:54.000 217 33797.87 262.72 17102.85 88888.00 2019-08-05 13:36:55.000 217 33797.87 262.75 17102.86 37879.50 2019-08-05 13:36:56.000 217 33797.88 262.77 17102.83 88888.00 2019-08-05 13:36:57.000 217 33797.87 262.79 17102.81 88888.00 2019-08-05 13:36:58.000 217 33797.81 262.81 17102.81 88888.00 2019-08-05 13:36:59.000 217 33797.78 262.82 17102.85 88888.00 2019-08-05 13:37:00.000 217 33797.77 262.83 17102.81 37879.42 2019-08-05 13:37:01.000 217 33797.75 262.82 17102.81 88888.00 2019-08-05 13:37:02.000 217 33797.72 262.77 17102.79 88888.00 2019-08-05 13:37:03.000 217 33797.76 262.77 17102.79 88888.00 2019-08-05 13:37:04.000 217 33797.76 262.79 17102.83 88888.00 2019-08-05 13:37:05.000 217 33797.71 262.83 17102.83 37879.51 2019-08-05 13:37:06.000 217 33797.71 262.86 17102.88 88888.00 2019-08-05 13:37:07.000 217 33797.71 262.89 17102.81 88888.00 2019-08-05 13:37:08.000 217 33797.67 262.91 17102.81 88888.00 2019-08-05 13:37:09.000 217 33797.70 262.92 17102.85 88888.00 2019-08-05 13:37:10.000 217 33797.72 262.91 17102.81 37879.37 2019-08-05 13:37:11.000 217 33797.73 262.91 17102.88 88888.00 2019-08-05 13:37:12.000 217 33797.72 262.96 17102.85 88888.00 2019-08-05 13:37:13.000 217 33797.69 262.95 17102.79 88888.00 2019-08-05 13:37:14.000 217 33797.65 262.94 17102.83 88888.00 2019-08-05 13:37:15.000 217 33797.66 263.02 17102.85 37879.44 2019-08-05 13:37:16.000 217 33797.68 263.05 17102.83 88888.00 2019-08-05 13:37:17.000 217 33797.69 263.07 17102.88 88888.00 2019-08-05 13:37:18.000 217 33797.67 263.11 17102.90 88888.00 2019-08-05 13:37:19.000 217 33797.67 263.14 17102.90 88888.00 2019-08-05 13:37:20.000 217 33797.68 263.14 17102.86 37879.38 2019-08-05 13:37:21.000 217 33797.72 263.17 17102.88 88888.00 2019-08-05 13:37:22.000 217 33797.70 263.20 17102.88 88888.00 2019-08-05 13:37:23.000 217 33797.74 263.23 17102.86 88888.00 2019-08-05 13:37:24.000 217 33797.73 263.25 17102.85 88888.00 2019-08-05 13:37:25.000 217 33797.75 263.26 17102.81 37879.37 2019-08-05 13:37:26.000 217 33797.77 263.26 17102.79 88888.00 2019-08-05 13:37:27.000 217 33797.76 263.28 17102.83 88888.00 2019-08-05 13:37:28.000 217 33797.79 263.28 17102.81 88888.00 2019-08-05 13:37:29.000 217 33797.80 263.29 17102.85 88888.00 2019-08-05 13:37:30.000 217 33797.82 263.33 17102.86 37879.50 2019-08-05 13:37:31.000 217 33797.85 263.34 17102.85 88888.00 2019-08-05 13:37:32.000 217 33797.85 263.33 17102.85 88888.00 2019-08-05 13:37:33.000 217 33797.94 263.35 17102.85 88888.00 2019-08-05 13:37:34.000 217 33797.98 263.32 17102.85 88888.00 2019-08-05 13:37:35.000 217 33798.03 263.34 17102.88 37879.61 2019-08-05 13:37:36.000 217 33798.03 263.40 17102.85 88888.00 2019-08-05 13:37:37.000 217 33798.06 263.42 17102.88 88888.00 2019-08-05 13:37:38.000 217 33798.08 263.43 17102.88 88888.00 2019-08-05 13:37:39.000 217 33798.13 263.46 17102.86 88888.00 2019-08-05 13:37:40.000 217 33798.14 263.48 17102.85 37879.73 2019-08-05 13:37:41.000 217 33798.20 263.47 17102.85 88888.00 2019-08-05 13:37:42.000 217 33798.19 263.46 17102.83 88888.00 2019-08-05 13:37:43.000 217 33798.20 263.49 17102.81 88888.00 2019-08-05 13:37:44.000 217 33798.22 263.51 17102.85 88888.00 2019-08-05 13:37:45.000 217 33798.23 263.52 17102.88 37879.85 2019-08-05 13:37:46.000 217 33798.22 263.52 17102.83 88888.00 2019-08-05 13:37:47.000 217 33798.26 263.47 17102.83 88888.00 2019-08-05 13:37:48.000 217 33798.29 263.47 17102.83 88888.00 2019-08-05 13:37:49.000 217 33798.35 263.49 17102.81 88888.00 2019-08-05 13:37:50.000 217 33798.37 263.53 17102.85 37879.89 2019-08-05 13:37:51.000 217 33798.37 263.54 17102.83 88888.00 2019-08-05 13:37:52.000 217 33798.38 263.52 17102.81 88888.00 2019-08-05 13:37:53.000 217 33798.41 263.52 17102.78 88888.00 2019-08-05 13:37:54.000 217 33798.40 263.57 17102.78 88888.00 2019-08-05 13:37:55.000 217 33798.40 263.59 17102.78 37880.04 2019-08-05 13:37:56.000 217 33798.38 263.59 17102.76 88888.00 2019-08-05 13:37:57.000 217 33798.41 263.62 17102.78 88888.00 2019-08-05 13:37:58.000 217 33798.40 263.65 17102.81 88888.00 2019-08-05 13:37:59.000 217 33798.41 263.69 17102.81 88888.00 2019-08-05 13:38:00.000 217 33798.44 263.74 17102.85 37880.02 2019-08-05 13:38:01.000 217 33798.43 263.76 17102.85 88888.00 2019-08-05 13:38:02.000 217 33798.40 263.74 17102.85 88888.00 2019-08-05 13:38:03.000 217 33798.38 263.73 17102.88 88888.00 2019-08-05 13:38:04.000 217 33798.38 263.72 17102.88 88888.00 2019-08-05 13:38:05.000 217 33798.38 263.76 17102.85 37880.02 2019-08-05 13:38:06.000 217 33798.36 263.82 17102.79 88888.00 2019-08-05 13:38:07.000 217 33798.29 263.79 17102.79 88888.00 2019-08-05 13:38:08.000 217 33798.27 263.80 17102.83 88888.00 2019-08-05 13:38:09.000 217 33798.28 263.81 17102.81 88888.00 2019-08-05 13:38:10.000 217 33798.27 263.84 17102.83 37880.04 2019-08-05 13:38:11.000 217 33798.25 263.84 17102.79 88888.00 2019-08-05 13:38:12.000 217 33798.28 263.84 17102.83 88888.00 2019-08-05 13:38:13.000 217 33798.25 263.83 17102.81 88888.00 2019-08-05 13:38:14.000 217 33798.25 263.86 17102.83 88888.00 2019-08-05 13:38:15.000 217 33798.25 263.90 17102.78 37879.87 2019-08-05 13:38:16.000 217 33798.22 263.93 17102.76 88888.00 2019-08-05 13:38:17.000 217 33798.23 263.97 17102.81 88888.00 2019-08-05 13:38:18.000 217 33798.26 263.98 17102.85 88888.00 2019-08-05 13:38:19.000 217 33798.22 264.03 17102.88 88888.00 2019-08-05 13:38:20.000 217 33798.17 264.03 17102.92 37879.87 2019-08-05 13:38:21.000 217 33798.16 264.02 17102.92 88888.00 2019-08-05 13:38:22.000 217 33798.12 264.07 17102.88 88888.00 2019-08-05 13:38:23.000 217 33798.14 264.07 17102.88 88888.00 2019-08-05 13:38:24.000 217 33798.15 264.09 17102.85 88888.00 2019-08-05 13:38:25.000 217 33798.16 264.11 17102.88 37879.90 2019-08-05 13:38:26.000 217 33798.15 264.10 17102.85 88888.00 2019-08-05 13:38:27.000 217 33798.14 264.08 17102.90 88888.00 2019-08-05 13:38:28.000 217 33798.14 264.09 17102.88 88888.00 2019-08-05 13:38:29.000 217 33798.12 264.12 17102.88 88888.00 2019-08-05 13:38:30.000 217 33798.13 264.12 17102.85 37879.84 2019-08-05 13:38:31.000 217 33798.10 264.17 17102.88 88888.00 2019-08-05 13:38:32.000 217 33798.11 264.17 17102.90 88888.00 2019-08-05 13:38:33.000 217 33798.08 264.16 17102.92 88888.00 2019-08-05 13:38:34.000 217 33798.09 264.16 17102.97 88888.00 2019-08-05 13:38:35.000 217 33798.12 264.15 17102.92 37879.80 2019-08-05 13:38:36.000 217 33798.11 264.19 17102.86 88888.00 2019-08-05 13:38:37.000 217 33798.13 264.19 17102.88 88888.00 2019-08-05 13:38:38.000 217 33798.09 264.21 17102.90 88888.00 2019-08-05 13:38:39.000 217 33798.07 264.20 17102.92 88888.00 2019-08-05 13:38:40.000 217 33798.07 264.22 17102.88 37879.78 2019-08-05 13:38:41.000 217 33798.10 264.26 17102.90 88888.00 2019-08-05 13:38:42.000 217 33798.07 264.23 17102.90 88888.00 2019-08-05 13:38:43.000 217 33798.05 264.30 17102.90 88888.00 2019-08-05 13:38:44.000 217 33798.08 264.35 17102.92 88888.00 2019-08-05 13:38:45.000 217 33798.09 264.35 17102.97 37879.83 2019-08-05 13:38:46.000 217 33798.11 264.37 17102.97 88888.00 2019-08-05 13:38:47.000 217 33798.05 264.36 17102.88 88888.00 2019-08-05 13:38:48.000 217 33798.01 264.36 17102.88 88888.00 2019-08-05 13:38:49.000 217 33798.03 264.38 17102.90 88888.00 2019-08-05 13:38:50.000 217 33798.07 264.43 17102.88 37879.81 2019-08-05 13:38:51.000 217 33798.08 264.46 17102.92 88888.00 2019-08-05 13:38:52.000 217 33798.08 264.47 17102.92 88888.00 2019-08-05 13:38:53.000 217 33798.13 264.42 17102.90 88888.00 2019-08-05 13:38:54.000 217 33798.15 264.47 17102.92 88888.00 2019-08-05 13:38:55.000 217 33798.13 264.54 17102.90 37879.92 2019-08-05 13:38:56.000 217 33798.16 264.53 17102.88 88888.00 2019-08-05 13:38:57.000 217 33798.19 264.48 17102.85 88888.00 2019-08-05 13:38:58.000 217 33798.22 264.45 17102.85 88888.00 2019-08-05 13:38:59.000 217 33798.26 264.45 17102.86 88888.00 2019-08-05 13:39:00.000 217 33798.26 264.45 17102.85 37879.89 2019-08-05 13:39:01.000 217 33798.30 264.49 17102.86 88888.00 2019-08-05 13:39:02.000 217 33798.32 264.52 17102.90 88888.00 2019-08-05 13:39:03.000 217 33798.37 264.54 17102.90 88888.00 2019-08-05 13:39:04.000 217 33798.37 264.55 17102.90 88888.00 2019-08-05 13:39:05.000 217 33798.36 264.55 17102.90 37879.99 2019-08-05 13:39:06.000 217 33798.41 264.53 17102.88 88888.00 2019-08-05 13:39:07.000 217 33798.41 264.58 17102.88 88888.00 2019-08-05 13:39:08.000 217 33798.42 264.58 17102.88 88888.00 2019-08-05 13:39:09.000 217 33798.44 264.60 17102.88 88888.00 2019-08-05 13:39:10.000 217 33798.46 264.59 17102.90 37880.09 2019-08-05 13:39:11.000 217 33798.49 264.59 17102.88 88888.00 2019-08-05 13:39:12.000 217 33798.51 264.56 17102.86 88888.00 2019-08-05 13:39:13.000 217 33798.52 264.58 17102.86 88888.00 2019-08-05 13:39:14.000 217 33798.54 264.61 17102.85 88888.00 2019-08-05 13:39:15.000 217 33798.59 264.64 17102.83 37880.24 2019-08-05 13:39:16.000 217 33798.60 264.63 17102.85 88888.00 2019-08-05 13:39:17.000 217 33798.65 264.65 17102.88 88888.00 2019-08-05 13:39:18.000 217 33798.66 264.61 17102.88 88888.00 2019-08-05 13:39:19.000 217 33798.72 264.60 17102.86 88888.00 2019-08-05 13:39:20.000 217 33798.74 264.62 17102.88 37880.27 2019-08-05 13:39:21.000 217 33798.73 264.62 17102.85 88888.00 2019-08-05 13:39:22.000 217 33798.76 264.65 17102.85 88888.00 2019-08-05 13:39:23.000 217 33798.77 264.62 17102.83 88888.00 2019-08-05 13:39:24.000 217 33798.80 264.64 17102.81 88888.00 2019-08-05 13:39:25.000 217 33798.84 264.64 17102.83 37880.40 2019-08-05 13:39:26.000 217 33798.83 264.62 17102.83 88888.00 2019-08-05 13:39:27.000 217 33798.85 264.63 17102.81 88888.00 2019-08-05 13:39:28.000 217 33798.86 264.64 17102.81 88888.00 2019-08-05 13:39:29.000 217 33798.94 264.65 17102.83 88888.00 2019-08-05 13:39:30.000 217 33798.96 264.61 17102.88 37880.47 2019-08-05 13:39:31.000 217 33798.99 264.63 17102.90 88888.00 2019-08-05 13:39:32.000 217 33798.99 264.59 17102.88 88888.00 2019-08-05 13:39:33.000 217 33799.04 264.59 17102.88 88888.00 2019-08-05 13:39:34.000 217 33799.09 264.59 17102.88 88888.00 2019-08-05 13:39:35.000 217 33799.11 264.60 17102.86 37880.69 2019-08-05 13:39:36.000 217 33799.15 264.63 17102.81 88888.00 2019-08-05 13:39:37.000 217 33799.16 264.62 17102.76 88888.00 2019-08-05 13:39:38.000 217 33799.22 264.61 17102.74 88888.00 2019-08-05 13:39:39.000 217 33799.22 264.59 17102.74 88888.00 2019-08-05 13:39:40.000 217 33799.25 264.66 17102.76 37880.76 2019-08-05 13:39:41.000 217 33799.27 264.68 17102.76 88888.00 2019-08-05 13:39:42.000 217 33799.31 264.68 17102.81 88888.00 2019-08-05 13:39:43.000 217 33799.41 264.73 17102.81 88888.00 2019-08-05 13:39:44.000 217 33799.38 264.72 17102.81 88888.00 2019-08-05 13:39:45.000 217 33799.40 264.69 17102.79 37880.77 2019-08-05 13:39:46.000 217 33799.45 264.70 17102.81 88888.00 2019-08-05 13:39:47.000 217 33799.46 264.74 17102.83 88888.00 2019-08-05 13:39:48.000 217 33799.52 264.73 17102.85 88888.00 2019-08-05 13:39:49.000 217 33799.53 264.74 17102.86 88888.00 2019-08-05 13:39:50.000 217 33799.57 264.77 17102.83 37881.00 2019-08-05 13:39:51.000 217 33799.63 264.78 17102.78 88888.00 2019-08-05 13:39:52.000 217 33799.65 264.82 17102.78 88888.00 2019-08-05 13:39:53.000 217 33799.67 264.83 17102.76 88888.00 2019-08-05 13:39:54.000 217 33799.71 264.85 17102.78 88888.00 2019-08-05 13:39:55.000 217 33799.71 264.85 17102.83 37881.09 2019-08-05 13:39:56.000 217 33799.71 264.84 17102.81 88888.00 2019-08-05 13:39:57.000 217 33799.71 264.82 17102.78 88888.00 2019-08-05 13:39:58.000 217 33799.69 264.85 17102.85 88888.00 2019-08-05 13:39:59.000 217 33799.74 264.88 17102.85 88888.00 2019-08-05 13:40:00.000 217 33799.77 264.90 17102.83 37881.20 2019-08-05 13:40:01.000 217 33799.73 264.93 17102.83 88888.00 2019-08-05 13:40:02.000 217 33799.75 264.94 17102.83 88888.00 2019-08-05 13:40:03.000 217 33799.77 264.95 17102.83 88888.00 2019-08-05 13:40:04.000 217 33799.74 264.96 17102.83 88888.00 2019-08-05 13:40:05.000 217 33799.77 264.94 17102.78 37881.26 2019-08-05 13:40:06.000 217 33799.77 264.96 17102.76 88888.00 2019-08-05 13:40:07.000 217 33799.75 264.97 17102.76 88888.00 2019-08-05 13:40:08.000 217 33799.72 264.97 17102.81 88888.00 2019-08-05 13:40:09.000 217 33799.74 265.01 17102.83 88888.00 2019-08-05 13:40:10.000 217 33799.74 264.97 17102.81 37881.23 2019-08-05 13:40:11.000 217 33799.71 265.02 17102.83 88888.00 2019-08-05 13:40:12.000 217 33799.74 264.98 17102.81 88888.00 2019-08-05 13:40:13.000 217 33799.75 265.00 17102.79 88888.00 2019-08-05 13:40:14.000 217 33799.76 265.00 17102.78 88888.00 2019-08-05 13:40:15.000 217 33799.81 265.01 17102.79 37881.31 2019-08-05 13:40:16.000 217 33799.85 264.98 17102.83 88888.00 2019-08-05 13:40:17.000 217 33799.85 264.97 17102.81 88888.00 2019-08-05 13:40:18.000 217 33799.80 264.98 17102.79 88888.00 2019-08-05 13:40:19.000 217 33799.83 265.00 17102.81 88888.00 2019-08-05 13:40:20.000 217 33799.82 265.00 17102.81 37881.30 2019-08-05 13:40:21.000 217 33799.83 264.99 17102.81 88888.00 2019-08-05 13:40:22.000 217 33799.82 265.00 17102.83 88888.00 2019-08-05 13:40:23.000 217 33799.79 265.02 17102.83 88888.00 2019-08-05 13:40:24.000 217 33799.79 264.98 17102.81 88888.00 2019-08-05 13:40:25.000 217 33799.77 264.99 17102.79 37881.27 2019-08-05 13:40:26.000 217 33799.79 265.01 17102.78 88888.00 2019-08-05 13:40:27.000 217 33799.79 265.02 17102.78 88888.00 2019-08-05 13:40:28.000 217 33799.81 264.95 17102.78 88888.00 2019-08-05 13:40:29.000 217 33799.74 264.94 17102.78 88888.00 2019-08-05 13:40:30.000 217 33799.72 264.96 17102.76 37881.30 2019-08-05 13:40:31.000 217 33799.71 264.98 17102.76 88888.00 2019-08-05 13:40:32.000 217 33799.70 264.98 17102.76 88888.00 2019-08-05 13:40:33.000 217 33799.75 264.95 17102.79 88888.00 2019-08-05 13:40:34.000 217 33799.75 264.93 17102.78 88888.00 2019-08-05 13:40:35.000 217 33799.68 264.91 17102.83 37881.20 2019-08-05 13:40:36.000 217 33799.63 264.84 17102.81 88888.00 2019-08-05 13:40:37.000 217 33799.64 264.85 17102.81 88888.00 2019-08-05 13:40:38.000 217 33799.66 264.84 17102.78 88888.00 2019-08-05 13:40:39.000 217 33799.63 264.86 17102.74 88888.00 2019-08-05 13:40:40.000 217 33799.62 264.85 17102.76 37881.20 2019-08-05 13:40:41.000 217 33799.59 264.82 17102.78 88888.00 2019-08-05 13:40:42.000 217 33799.60 264.80 17102.79 88888.00 2019-08-05 13:40:43.000 217 33799.65 264.74 17102.78 88888.00 2019-08-05 13:40:44.000 217 33799.65 264.72 17102.81 88888.00 2019-08-05 13:40:45.000 217 33799.63 264.75 17102.81 37881.14 2019-08-05 13:40:46.000 217 33799.63 264.72 17102.81 88888.00 2019-08-05 13:40:47.000 217 33799.62 264.74 17102.85 88888.00 2019-08-05 13:40:48.000 217 33799.62 264.73 17102.83 88888.00 2019-08-05 13:40:49.000 217 33799.61 264.74 17102.85 88888.00 2019-08-05 13:40:50.000 217 33799.59 264.77 17102.85 37881.05 2019-08-05 13:40:51.000 217 33799.59 264.76 17102.83 88888.00 2019-08-05 13:40:52.000 217 33799.60 264.73 17102.79 88888.00 2019-08-05 13:40:53.000 217 33799.59 264.72 17102.81 88888.00 2019-08-05 13:40:54.000 217 33799.56 264.71 17102.79 88888.00 2019-08-05 13:40:55.000 217 33799.57 264.73 17102.81 37881.11 2019-08-05 13:40:56.000 217 33799.56 264.73 17102.81 88888.00 2019-08-05 13:40:57.000 217 33799.55 264.78 17102.79 88888.00 2019-08-05 13:40:58.000 217 33799.55 264.81 17102.81 88888.00 2019-08-05 13:40:59.000 217 33799.55 264.82 17102.85 88888.00 2019-08-05 13:41:00.000 217 33799.55 264.85 17102.85 37881.15 2019-08-05 13:41:01.000 217 33799.57 264.86 17102.81 88888.00 2019-08-05 13:41:02.000 217 33799.56 264.86 17102.88 88888.00 2019-08-05 13:41:03.000 217 33799.55 264.87 17102.92 88888.00 2019-08-05 13:41:04.000 217 33799.52 264.83 17102.92 88888.00 2019-08-05 13:41:05.000 217 33799.51 264.84 17102.90 37881.18 2019-08-05 13:41:06.000 217 33799.51 264.87 17102.88 88888.00 2019-08-05 13:41:07.000 217 33799.50 264.93 17102.90 88888.00 2019-08-05 13:41:08.000 217 33799.54 264.95 17102.92 88888.00 2019-08-05 13:41:09.000 217 33799.59 264.98 17102.92 88888.00 2019-08-05 13:41:10.000 217 33799.60 265.02 17102.97 37881.16 2019-08-05 13:41:11.000 217 33799.60 265.04 17102.95 88888.00 2019-08-05 13:41:12.000 217 33799.60 265.05 17102.92 88888.00 2019-08-05 13:41:13.000 217 33799.58 265.03 17102.90 88888.00 2019-08-05 13:41:14.000 217 33799.60 265.01 17102.88 88888.00 2019-08-05 13:41:15.000 217 33799.63 265.03 17102.86 37881.10 2019-08-05 13:41:16.000 217 33799.66 265.05 17102.88 88888.00 2019-08-05 13:41:17.000 217 33799.65 265.07 17102.85 88888.00 2019-08-05 13:41:18.000 217 33799.66 265.10 17102.88 88888.00 2019-08-05 13:41:19.000 217 33799.65 265.08 17102.88 88888.00 2019-08-05 13:41:20.000 217 33799.66 265.06 17102.86 37881.24 2019-08-05 13:41:21.000 217 33799.68 265.07 17102.90 88888.00 2019-08-05 13:41:22.000 217 33799.67 265.03 17102.90 88888.00 2019-08-05 13:41:23.000 217 33799.69 265.03 17102.92 88888.00 2019-08-05 13:41:24.000 217 33799.71 265.02 17102.92 88888.00 2019-08-05 13:41:25.000 217 33799.69 265.01 17102.90 37881.34 2019-08-05 13:41:26.000 217 33799.67 265.02 17102.94 88888.00 2019-08-05 13:41:27.000 217 33799.68 265.05 17102.92 88888.00 2019-08-05 13:41:28.000 217 33799.66 265.02 17102.90 88888.00 2019-08-05 13:41:29.000 217 33799.68 264.99 17102.90 88888.00 2019-08-05 13:41:30.000 217 33799.67 265.03 17102.88 37881.30 2019-08-05 13:41:31.000 217 33799.67 265.06 17102.88 88888.00 2019-08-05 13:41:32.000 217 33799.70 265.04 17102.92 88888.00 2019-08-05 13:41:33.000 217 33799.76 265.04 17102.95 88888.00 2019-08-05 13:41:34.000 217 33799.79 265.05 17102.94 88888.00 2019-08-05 13:41:35.000 217 33799.77 265.09 17102.92 37881.35 2019-08-05 13:41:36.000 217 33799.76 265.07 17102.90 88888.00 2019-08-05 13:41:37.000 217 33799.76 265.08 17102.94 88888.00 2019-08-05 13:41:38.000 217 33799.75 265.09 17102.92 88888.00 2019-08-05 13:41:39.000 217 33799.77 265.13 17102.90 88888.00 2019-08-05 13:41:40.000 217 33799.80 265.15 17102.90 37881.40 2019-08-05 13:41:41.000 217 33799.79 265.15 17102.90 88888.00 2019-08-05 13:41:42.000 217 33799.81 265.13 17102.88 88888.00 2019-08-05 13:41:43.000 217 33799.82 265.16 17102.88 88888.00 2019-08-05 13:41:44.000 217 33799.86 265.15 17102.90 88888.00 2019-08-05 13:41:45.000 217 33799.88 265.14 17102.90 37881.46 2019-08-05 13:41:46.000 217 33799.91 265.16 17102.88 88888.00 2019-08-05 13:41:47.000 217 33799.94 265.20 17102.90 88888.00 2019-08-05 13:41:48.000 217 33799.94 265.16 17102.92 88888.00 2019-08-05 13:41:49.000 217 33799.92 265.14 17102.88 88888.00 2019-08-05 13:41:50.000 217 33799.94 265.14 17102.88 37881.54 2019-08-05 13:41:51.000 217 33799.94 265.13 17102.85 88888.00 2019-08-05 13:41:52.000 217 33799.93 265.14 17102.86 88888.00 2019-08-05 13:41:53.000 217 33799.91 265.10 17102.88 88888.00 2019-08-05 13:41:54.000 217 33799.88 265.10 17102.92 88888.00 2019-08-05 13:41:55.000 217 33799.88 265.12 17102.94 37881.60 2019-08-05 13:41:56.000 217 33799.88 265.16 17102.92 88888.00 2019-08-05 13:41:57.000 217 33799.87 265.15 17102.90 88888.00 2019-08-05 13:41:58.000 217 33799.90 265.11 17102.88 88888.00 2019-08-05 13:41:59.000 217 33799.91 265.12 17102.88 88888.00 2019-08-05 13:42:00.000 217 33799.93 265.14 17102.94 37881.59 2019-08-05 13:42:01.000 217 33799.96 265.16 17102.94 88888.00 2019-08-05 13:42:02.000 217 33799.97 265.19 17102.94 88888.00 2019-08-05 13:42:03.000 217 33799.98 265.20 17102.94 88888.00 2019-08-05 13:42:04.000 217 33800.03 265.16 17102.94 88888.00 2019-08-05 13:42:05.000 217 33800.00 265.16 17102.94 37881.62 2019-08-05 13:42:06.000 217 33799.95 265.16 17102.90 88888.00 2019-08-05 13:42:07.000 217 33799.96 265.17 17102.94 88888.00 2019-08-05 13:42:08.000 217 33799.99 265.16 17102.94 88888.00 2019-08-05 13:42:09.000 217 33799.98 265.21 17102.97 88888.00 2019-08-05 13:42:10.000 217 33800.01 265.23 17102.99 37881.58 2019-08-05 13:42:11.000 217 33800.01 265.20 17102.99 88888.00 2019-08-05 13:42:12.000 217 33800.02 265.20 17102.99 88888.00 2019-08-05 13:42:13.000 217 33800.04 265.18 17103.01 88888.00 2019-08-05 13:42:14.000 217 33800.07 265.14 17103.01 88888.00 2019-08-05 13:42:15.000 217 33800.05 265.13 17102.99 37881.68 2019-08-05 13:42:16.000 217 33800.02 265.11 17102.99 88888.00 2019-08-05 13:42:17.000 217 33800.05 265.07 17102.94 88888.00 2019-08-05 13:42:18.000 217 33800.09 265.09 17102.90 88888.00 2019-08-05 13:42:19.000 217 33800.14 265.07 17102.90 88888.00 2019-08-05 13:42:20.000 217 33800.14 265.06 17102.92 37881.61 2019-08-05 13:42:21.000 217 33800.15 265.12 17102.94 88888.00 2019-08-05 13:42:22.000 217 33800.05 265.11 17102.94 88888.00 2019-08-05 13:42:23.000 217 33800.07 265.08 17102.92 88888.00 2019-08-05 13:42:24.000 217 33800.11 265.10 17102.90 88888.00 2019-08-05 13:42:25.000 217 33800.12 265.12 17102.90 37881.73 2019-08-05 13:42:26.000 217 33800.10 265.11 17102.90 88888.00 2019-08-05 13:42:27.000 217 33800.09 265.13 17102.90 88888.00 2019-08-05 13:42:28.000 217 33800.08 265.15 17102.94 88888.00 2019-08-05 13:42:29.000 217 33800.12 265.18 17102.94 88888.00 2019-08-05 13:42:30.000 217 33800.14 265.14 17102.94 37881.70 2019-08-05 13:42:31.000 217 33800.13 265.15 17102.97 88888.00 2019-08-05 13:42:32.000 217 33800.11 265.14 17102.99 88888.00 2019-08-05 13:42:33.000 217 33800.09 265.14 17102.99 88888.00 2019-08-05 13:42:34.000 217 33800.10 265.17 17102.99 88888.00 2019-08-05 13:42:35.000 217 33800.09 265.18 17103.01 37881.71 2019-08-05 13:42:36.000 217 33800.15 265.18 17102.97 88888.00 2019-08-05 13:42:37.000 217 33800.12 265.14 17102.99 88888.00 2019-08-05 13:42:38.000 217 33800.12 265.17 17103.01 88888.00 2019-08-05 13:42:39.000 217 33800.10 265.17 17103.03 88888.00 2019-08-05 13:42:40.000 217 33800.09 265.18 17103.01 37881.78 2019-08-05 13:42:41.000 217 33800.08 265.21 17102.99 88888.00 2019-08-05 13:42:42.000 217 33800.10 265.21 17102.99 88888.00 2019-08-05 13:42:43.000 217 33800.14 265.20 17102.99 88888.00 2019-08-05 13:42:44.000 217 33800.17 265.17 17102.99 88888.00 2019-08-05 13:42:45.000 217 33800.18 265.14 17102.95 37881.77 2019-08-05 13:42:46.000 217 33800.21 265.11 17102.97 88888.00 2019-08-05 13:42:47.000 217 33800.24 265.12 17103.01 88888.00 2019-08-05 13:42:48.000 217 33800.23 265.15 17103.01 88888.00 2019-08-05 13:42:49.000 217 33800.24 265.17 17103.01 88888.00 2019-08-05 13:42:50.000 217 33800.25 265.16 17102.99 37881.90 2019-08-05 13:42:51.000 217 33800.30 265.22 17102.97 88888.00 2019-08-05 13:42:52.000 217 33800.31 265.22 17102.99 88888.00 2019-08-05 13:42:53.000 217 33800.29 265.24 17103.04 88888.00 2019-08-05 13:42:54.000 217 33800.32 265.21 17103.10 88888.00 2019-08-05 13:42:55.000 217 33800.38 265.16 17103.08 37881.96 2019-08-05 13:42:56.000 217 33800.45 265.16 17103.08 88888.00 2019-08-05 13:42:57.000 217 33800.49 265.20 17103.08 88888.00 2019-08-05 13:42:58.000 217 33800.49 265.23 17103.03 88888.00 2019-08-05 13:42:59.000 217 33800.50 265.25 17103.03 88888.00 2019-08-05 13:43:00.000 217 33800.52 265.25 17103.03 37882.01 2019-08-05 13:43:01.000 217 33800.57 265.26 17103.04 88888.00 2019-08-05 13:43:02.000 217 33800.59 265.24 17103.03 88888.00 2019-08-05 13:43:03.000 217 33800.66 265.31 17103.03 88888.00 2019-08-05 13:43:04.000 217 33800.72 265.28 17103.01 88888.00 2019-08-05 13:43:05.000 217 33800.76 265.27 17102.99 37882.11 2019-08-05 13:43:06.000 217 33800.79 265.31 17102.99 88888.00 2019-08-05 13:43:07.000 217 33800.88 265.32 17103.01 88888.00 2019-08-05 13:43:08.000 217 33800.95 265.31 17102.99 88888.00 2019-08-05 13:43:09.000 217 33801.02 265.31 17102.99 88888.00 2019-08-05 13:43:10.000 217 33801.11 265.32 17102.97 37882.44 2019-08-05 13:43:11.000 217 33801.19 265.32 17102.97 88888.00 2019-08-05 13:43:12.000 217 33801.19 265.29 17102.97 88888.00 2019-08-05 13:43:13.000 217 33801.21 265.28 17102.99 88888.00 2019-08-05 13:43:14.000 217 33801.26 265.28 17102.99 88888.00 2019-08-05 13:43:15.000 217 33801.31 265.29 17103.01 37882.68 2019-08-05 13:43:16.000 217 33801.36 265.29 17102.99 88888.00 2019-08-05 13:43:17.000 217 33801.41 265.26 17102.97 88888.00 2019-08-05 13:43:18.000 217 33801.45 265.26 17102.99 88888.00 2019-08-05 13:43:19.000 217 33801.53 265.26 17102.95 88888.00 2019-08-05 13:43:20.000 217 33801.55 265.23 17102.92 37882.78 2019-08-05 13:43:21.000 217 33801.59 265.25 17102.97 88888.00 2019-08-05 13:43:22.000 217 33801.64 265.28 17102.97 88888.00 2019-08-05 13:43:23.000 217 33801.73 265.28 17102.97 88888.00 2019-08-05 13:43:24.000 217 33801.77 265.30 17102.94 88888.00 2019-08-05 13:43:25.000 217 33801.78 265.29 17102.97 37883.10 2019-08-05 13:43:26.000 217 33801.80 265.30 17102.92 88888.00 2019-08-05 13:43:27.000 217 33801.82 265.30 17102.94 88888.00 2019-08-05 13:43:28.000 217 33801.85 265.30 17102.94 88888.00 2019-08-05 13:43:29.000 217 33801.91 265.33 17102.95 88888.00 2019-08-05 13:43:30.000 217 33801.90 265.31 17102.92 37883.22 2019-08-05 13:43:31.000 217 33801.92 265.31 17102.92 88888.00 2019-08-05 13:43:32.000 217 33801.99 265.33 17102.90 88888.00 2019-08-05 13:43:33.000 217 33802.02 265.31 17102.88 88888.00 2019-08-05 13:43:34.000 217 33802.06 265.28 17102.88 88888.00 2019-08-05 13:43:35.000 217 33802.11 265.25 17102.92 37883.42 2019-08-05 13:43:36.000 217 33802.10 265.25 17102.94 88888.00 2019-08-05 13:43:37.000 217 33802.11 265.30 17102.97 88888.00 2019-08-05 13:43:38.000 217 33802.08 265.31 17102.99 88888.00 2019-08-05 13:43:39.000 217 33802.10 265.26 17102.97 88888.00 2019-08-05 13:43:40.000 217 33802.12 265.27 17102.95 37883.42 2019-08-05 13:43:41.000 217 33802.15 265.28 17102.92 88888.00 2019-08-05 13:43:42.000 217 33802.14 265.28 17102.95 88888.00 2019-08-05 13:43:43.000 217 33802.16 265.27 17102.97 88888.00 2019-08-05 13:43:44.000 217 33802.16 265.29 17103.04 88888.00 2019-08-05 13:43:45.000 217 33802.18 265.26 17103.03 37883.55 2019-08-05 13:43:46.000 217 33802.22 265.25 17102.99 88888.00 2019-08-05 13:43:47.000 217 33802.21 265.28 17102.94 88888.00 2019-08-05 13:43:48.000 217 33802.21 265.29 17102.94 88888.00 2019-08-05 13:43:49.000 217 33802.23 265.25 17102.97 88888.00 2019-08-05 13:43:50.000 217 33802.22 265.27 17102.97 37883.61 2019-08-05 13:43:51.000 217 33802.19 265.33 17102.95 88888.00 2019-08-05 13:43:52.000 217 33802.22 265.33 17102.94 88888.00 2019-08-05 13:43:53.000 217 33802.22 265.33 17102.97 88888.00 2019-08-05 13:43:54.000 217 33802.21 265.31 17102.99 88888.00 2019-08-05 13:43:55.000 217 33802.23 265.33 17102.99 37883.54 2019-08-05 13:43:56.000 217 33802.18 265.36 17102.99 88888.00 2019-08-05 13:43:57.000 217 33802.14 265.39 17103.03 88888.00 2019-08-05 13:43:58.000 217 33802.18 265.37 17103.03 88888.00 2019-08-05 13:43:59.000 217 33802.18 265.38 17102.99 88888.00 2019-08-05 13:44:00.000 217 33802.12 265.36 17102.99 37883.55 2019-08-05 13:44:01.000 217 33802.09 265.38 17102.95 88888.00 2019-08-05 13:44:02.000 217 33802.07 265.40 17102.97 88888.00 2019-08-05 13:44:03.000 217 33802.10 265.41 17102.97 88888.00 2019-08-05 13:44:04.000 217 33802.12 265.41 17103.01 88888.00 2019-08-05 13:44:05.000 217 33802.11 265.40 17103.03 37883.57 2019-08-05 13:44:06.000 217 33802.05 265.37 17103.01 88888.00 2019-08-05 13:44:07.000 217 33802.05 265.34 17103.01 88888.00 2019-08-05 13:44:08.000 217 33802.05 265.34 17103.01 88888.00 2019-08-05 13:44:09.000 217 33802.09 265.32 17103.03 88888.00 2019-08-05 13:44:10.000 217 33802.07 265.33 17103.03 37883.50 2019-08-05 13:44:11.000 217 33802.06 265.35 17103.06 88888.00 2019-08-05 13:44:12.000 217 33802.05 265.39 17103.08 88888.00 2019-08-05 13:44:13.000 217 33802.04 265.41 17103.06 88888.00 2019-08-05 13:44:14.000 217 33802.05 265.40 17103.04 88888.00 2019-08-05 13:44:15.000 217 33802.07 265.41 17103.10 37883.48 2019-08-05 13:44:16.000 217 33802.03 265.42 17103.06 88888.00 2019-08-05 13:44:17.000 217 33802.10 265.42 17103.04 88888.00 2019-08-05 13:44:18.000 217 33802.07 265.43 17103.06 88888.00 2019-08-05 13:44:19.000 217 33802.04 265.45 17103.08 88888.00 2019-08-05 13:44:20.000 217 33802.08 265.45 17103.10 37883.48 2019-08-05 13:44:21.000 217 33802.04 265.47 17103.08 88888.00 2019-08-05 13:44:22.000 217 33802.05 265.47 17103.10 88888.00 2019-08-05 13:44:23.000 217 33802.06 265.43 17103.10 88888.00 2019-08-05 13:44:24.000 217 33802.04 265.40 17103.08 88888.00 2019-08-05 13:44:25.000 217 33802.05 265.43 17103.06 37883.54 2019-08-05 13:44:26.000 217 33802.06 265.41 17103.10 88888.00 2019-08-05 13:44:27.000 217 33802.06 265.42 17103.10 88888.00 2019-08-05 13:44:28.000 217 33802.05 265.40 17103.06 88888.00 2019-08-05 13:44:29.000 217 33802.06 265.41 17103.08 88888.00 2019-08-05 13:44:30.000 217 33802.03 265.42 17103.08 37883.55 2019-08-05 13:44:31.000 217 33802.00 265.45 17103.12 88888.00 2019-08-05 13:44:32.000 217 33801.98 265.43 17103.15 88888.00 2019-08-05 13:44:33.000 217 33802.02 265.46 17103.15 88888.00 2019-08-05 13:44:34.000 217 33801.99 265.47 17103.10 88888.00 2019-08-05 13:44:35.000 217 33801.94 265.45 17103.12 37883.49 2019-08-05 13:44:36.000 217 33801.96 265.44 17103.15 88888.00 2019-08-05 13:44:37.000 217 33801.96 265.44 17103.15 88888.00 2019-08-05 13:44:38.000 217 33801.94 265.47 17103.17 88888.00 2019-08-05 13:44:39.000 217 33801.95 265.49 17103.17 88888.00 2019-08-05 13:44:40.000 217 33801.95 265.49 17103.17 37883.53 2019-08-05 13:44:41.000 217 33801.96 265.51 17103.15 88888.00 2019-08-05 13:44:42.000 217 33801.99 265.56 17103.17 88888.00 2019-08-05 13:44:43.000 217 33801.97 265.57 17103.19 88888.00 2019-08-05 13:44:44.000 217 33802.00 265.58 17103.17 88888.00 2019-08-05 13:44:45.000 217 33801.99 265.52 17103.15 37883.47 2019-08-05 13:44:46.000 217 33802.01 265.54 17103.15 88888.00 2019-08-05 13:44:47.000 217 33802.03 265.58 17103.12 88888.00 2019-08-05 13:44:48.000 217 33802.00 265.55 17103.12 88888.00 2019-08-05 13:44:49.000 217 33801.98 265.53 17103.13 88888.00 2019-08-05 13:44:50.000 217 33801.96 265.55 17103.12 37883.57 2019-08-05 13:44:51.000 217 33801.94 265.60 17103.15 88888.00 2019-08-05 13:44:52.000 217 33801.95 265.63 17103.17 88888.00 2019-08-05 13:44:53.000 217 33801.99 265.63 17103.13 88888.00 2019-08-05 13:44:54.000 217 33802.00 265.63 17103.10 88888.00 2019-08-05 13:44:55.000 217 33802.00 265.65 17103.11 37883.52 2019-08-05 13:44:56.000 217 33802.03 265.62 17103.11 88888.00 2019-08-05 13:44:57.000 217 33802.03 265.66 17103.11 88888.00 2019-08-05 13:44:58.000 217 33802.04 265.65 17103.15 88888.00 2019-08-05 13:44:59.000 217 33802.09 265.64 17103.17 88888.00 2019-08-05 13:45:00.000 217 33802.06 265.63 17103.17 37883.52 2019-08-05 13:45:01.000 217 33802.09 265.62 17103.17 88888.00 2019-08-05 13:45:02.000 217 33802.14 265.65 17103.20 88888.00 2019-08-05 13:45:03.000 217 33802.17 265.67 17103.17 88888.00 2019-08-05 13:45:04.000 217 33802.18 265.71 17103.15 88888.00 2019-08-05 13:45:05.000 217 33802.23 265.67 17103.15 37883.67 2019-08-05 13:45:06.000 217 33802.23 265.66 17103.15 88888.00 2019-08-05 13:45:07.000 217 33802.21 265.70 17103.17 88888.00 2019-08-05 13:45:08.000 217 33802.20 265.71 17103.17 88888.00 2019-08-05 13:45:09.000 217 33802.21 265.67 17103.19 88888.00 2019-08-05 13:45:10.000 217 33802.19 265.65 17103.19 37883.62 2019-08-05 13:45:11.000 217 33802.23 265.66 17103.19 88888.00 2019-08-05 13:45:12.000 217 33802.24 265.68 17103.15 88888.00 2019-08-05 13:45:13.000 217 33802.24 265.73 17103.22 88888.00 2019-08-05 13:45:14.000 217 33802.23 265.76 17103.19 88888.00 2019-08-05 13:45:15.000 217 33802.23 265.79 17103.15 37883.69 2019-08-05 13:45:16.000 217 33802.25 265.78 17103.17 88888.00 2019-08-05 13:45:17.000 217 33802.29 265.74 17103.17 88888.00 2019-08-05 13:45:18.000 217 33802.31 265.71 17103.19 88888.00 2019-08-05 13:45:19.000 217 33802.27 265.74 17103.19 88888.00 2019-08-05 13:45:20.000 217 33802.30 265.77 17103.19 37883.77 2019-08-05 13:45:21.000 217 33802.28 265.75 17103.24 88888.00 2019-08-05 13:45:22.000 217 33802.32 265.74 17103.28 88888.00 2019-08-05 13:45:23.000 217 33802.32 265.73 17103.28 88888.00 2019-08-05 13:45:24.000 217 33802.35 265.76 17103.28 88888.00 2019-08-05 13:45:25.000 217 33802.36 265.79 17103.24 37883.78 2019-08-05 13:45:26.000 217 33802.32 265.78 17103.22 88888.00 2019-08-05 13:45:27.000 217 33802.29 265.80 17103.26 88888.00 2019-08-05 13:45:28.000 217 33802.28 265.82 17103.26 88888.00 2019-08-05 13:45:29.000 217 33802.29 265.85 17103.26 88888.00 2019-08-05 13:45:30.000 217 33802.28 265.82 17103.28 37883.82 2019-08-05 13:45:31.000 217 33802.26 265.84 17103.28 88888.00 2019-08-05 13:45:32.000 217 33802.25 265.89 17103.31 88888.00 2019-08-05 13:45:33.000 217 33802.24 265.93 17103.26 88888.00 2019-08-05 13:45:34.000 217 33802.26 265.88 17103.22 88888.00 2019-08-05 13:45:35.000 217 33802.28 265.88 17103.24 37883.84 2019-08-05 13:45:36.000 217 33802.27 265.86 17103.28 88888.00 2019-08-05 13:45:37.000 217 33802.25 265.86 17103.33 88888.00 2019-08-05 13:45:38.000 217 33802.25 265.84 17103.33 88888.00 2019-08-05 13:45:39.000 217 33802.21 265.84 17103.33 88888.00 2019-08-05 13:45:40.000 217 33802.20 265.87 17103.33 37883.72 2019-08-05 13:45:41.000 217 33802.17 265.89 17103.35 88888.00 2019-08-05 13:45:42.000 217 33802.12 265.90 17103.33 88888.00 2019-08-05 13:45:43.000 217 33802.10 265.94 17103.31 88888.00 2019-08-05 13:45:44.000 217 33802.04 265.96 17103.33 88888.00 2019-08-05 13:45:45.000 217 33802.02 265.94 17103.29 37883.68 2019-08-05 13:45:46.000 217 33802.00 265.99 17103.29 88888.00 2019-08-05 13:45:47.000 217 33801.96 265.97 17103.29 88888.00 2019-08-05 13:45:48.000 217 33801.92 265.98 17103.28 88888.00 2019-08-05 13:45:49.000 217 33801.93 266.00 17103.24 88888.00 2019-08-05 13:45:50.000 217 33801.94 266.03 17103.26 37883.61 2019-08-05 13:45:51.000 217 33801.95 266.03 17103.26 88888.00 2019-08-05 13:45:52.000 217 33801.93 266.05 17103.28 88888.00 2019-08-05 13:45:53.000 217 33801.96 266.07 17103.29 88888.00 2019-08-05 13:45:54.000 217 33801.96 266.06 17103.31 88888.00 2019-08-05 13:45:55.000 217 33801.93 266.07 17103.33 37883.57 2019-08-05 13:45:56.000 217 33801.91 266.09 17103.35 88888.00 2019-08-05 13:45:57.000 217 33801.90 266.11 17103.36 88888.00 2019-08-05 13:45:58.000 217 33801.92 266.11 17103.38 88888.00 2019-08-05 13:45:59.000 217 33801.91 266.09 17103.35 88888.00 2019-08-05 13:46:00.000 217 33801.90 266.08 17103.35 37883.40 2019-08-05 13:46:01.000 217 33801.94 266.08 17103.33 88888.00 2019-08-05 13:46:02.000 217 33801.94 266.11 17103.31 88888.00 2019-08-05 13:46:03.000 217 33801.91 266.10 17103.31 88888.00 2019-08-05 13:46:04.000 217 33801.93 266.11 17103.35 88888.00 2019-08-05 13:46:05.000 217 33801.93 266.09 17103.38 37883.50 2019-08-05 13:46:06.000 217 33801.90 266.10 17103.36 88888.00 2019-08-05 13:46:07.000 217 33801.88 266.16 17103.36 88888.00 2019-08-05 13:46:08.000 217 33801.88 266.14 17103.35 88888.00 2019-08-05 13:46:09.000 217 33801.90 266.13 17103.38 88888.00 2019-08-05 13:46:10.000 217 33801.89 266.14 17103.35 37883.42 2019-08-05 13:46:11.000 217 33801.90 266.16 17103.40 88888.00 2019-08-05 13:46:12.000 217 33801.88 266.10 17103.36 88888.00 2019-08-05 13:46:13.000 217 33801.94 266.11 17103.38 88888.00 2019-08-05 13:46:14.000 217 33801.96 266.09 17103.38 88888.00 2019-08-05 13:46:15.000 217 33801.99 266.06 17103.36 37883.49 2019-08-05 13:46:16.000 217 33801.97 266.04 17103.35 88888.00 2019-08-05 13:46:17.000 217 33801.96 266.03 17103.33 88888.00 2019-08-05 13:46:18.000 217 33802.00 266.07 17103.31 88888.00 2019-08-05 13:46:19.000 217 33802.05 266.08 17103.35 88888.00 2019-08-05 13:46:20.000 217 33802.04 266.10 17103.36 37883.61 2019-08-05 13:46:21.000 217 33802.03 266.04 17103.36 88888.00 2019-08-05 13:46:22.000 217 33802.05 266.06 17103.35 88888.00 2019-08-05 13:46:23.000 217 33802.05 266.10 17103.33 88888.00 2019-08-05 13:46:24.000 217 33802.05 266.11 17103.35 88888.00 2019-08-05 13:46:25.000 217 33802.09 266.17 17103.42 37883.65 2019-08-05 13:46:26.000 217 33802.09 266.12 17103.44 88888.00 2019-08-05 13:46:27.000 217 33802.07 266.09 17103.44 88888.00 2019-08-05 13:46:28.000 217 33802.06 266.12 17103.44 88888.00 2019-08-05 13:46:29.000 217 33802.09 266.13 17103.45 88888.00 2019-08-05 13:46:30.000 217 33802.09 266.10 17103.47 37883.76 2019-08-05 13:46:31.000 217 33802.13 266.16 17103.44 88888.00 2019-08-05 13:46:32.000 217 33802.11 266.15 17103.40 88888.00 2019-08-05 13:46:33.000 217 33802.14 266.15 17103.42 88888.00 2019-08-05 13:46:34.000 217 33802.20 266.17 17103.47 88888.00 2019-08-05 13:46:35.000 217 33802.19 266.16 17103.45 37883.73 2019-08-05 13:46:36.000 217 33802.22 266.16 17103.44 88888.00 2019-08-05 13:46:37.000 217 33802.21 266.16 17103.44 88888.00 2019-08-05 13:46:38.000 217 33802.20 266.14 17103.44 88888.00 2019-08-05 13:46:39.000 217 33802.20 266.16 17103.42 88888.00 2019-08-05 13:46:40.000 217 33802.21 266.17 17103.38 37883.71 2019-08-05 13:46:41.000 217 33802.24 266.22 17103.42 88888.00 2019-08-05 13:46:42.000 217 33802.26 266.24 17103.44 88888.00 2019-08-05 13:46:43.000 217 33802.30 266.23 17103.44 88888.00 2019-08-05 13:46:44.000 217 33802.27 266.20 17103.47 88888.00 2019-08-05 13:46:45.000 217 33802.25 266.14 17103.45 37883.84 2019-08-05 13:46:46.000 217 33802.21 266.10 17103.44 88888.00 2019-08-05 13:46:47.000 217 33802.29 266.11 17103.42 88888.00 2019-08-05 13:46:48.000 217 33802.34 266.06 17103.42 88888.00 2019-08-05 13:46:49.000 217 33802.34 266.05 17103.42 88888.00 2019-08-05 13:46:50.000 217 33802.32 266.04 17103.47 37883.85 2019-08-05 13:46:51.000 217 33802.35 266.06 17103.51 88888.00 2019-08-05 13:46:52.000 217 33802.32 266.09 17103.47 88888.00 2019-08-05 13:46:53.000 217 33802.34 266.11 17103.49 88888.00 2019-08-05 13:46:54.000 217 33802.35 266.09 17103.45 88888.00 2019-08-05 13:46:55.000 217 33802.39 266.12 17103.49 37883.98 2019-08-05 13:46:56.000 217 33802.37 266.14 17103.47 88888.00 2019-08-05 13:46:57.000 217 33802.37 266.14 17103.47 88888.00 2019-08-05 13:46:58.000 217 33802.39 266.16 17103.47 88888.00 2019-08-05 13:46:59.000 217 33802.41 266.18 17103.49 88888.00 2019-08-05 13:47:00.000 217 33802.43 266.20 17103.47 37883.92 2019-08-05 13:47:01.000 217 33802.48 266.21 17103.51 88888.00 2019-08-05 13:47:02.000 217 33802.55 266.20 17103.53 88888.00 2019-08-05 13:47:03.000 217 33802.55 266.14 17103.54 88888.00 2019-08-05 13:47:04.000 217 33802.54 266.16 17103.53 88888.00 2019-08-05 13:47:05.000 217 33802.55 266.13 17103.51 37884.06 2019-08-05 13:47:06.000 217 33802.59 266.15 17103.49 88888.00 2019-08-05 13:47:07.000 217 33802.59 266.17 17103.51 88888.00 2019-08-05 13:47:08.000 217 33802.63 266.17 17103.53 88888.00 2019-08-05 13:47:09.000 217 33802.65 266.17 17103.53 88888.00 2019-08-05 13:47:10.000 217 33802.64 266.18 17103.51 37884.21 2019-08-05 13:47:11.000 217 33802.72 266.20 17103.49 88888.00 2019-08-05 13:47:12.000 217 33802.75 266.21 17103.49 88888.00 2019-08-05 13:47:13.000 217 33802.80 266.21 17103.49 88888.00 2019-08-05 13:47:14.000 217 33802.76 266.21 17103.49 88888.00 2019-08-05 13:47:15.000 217 33802.80 266.25 17103.49 37884.29 2019-08-05 13:47:16.000 217 33802.86 266.23 17103.47 88888.00 2019-08-05 13:47:17.000 217 33802.87 266.23 17103.47 88888.00 2019-08-05 13:47:18.000 217 33802.89 266.20 17103.47 88888.00 2019-08-05 13:47:19.000 217 33802.93 266.26 17103.45 88888.00 2019-08-05 13:47:20.000 217 33803.00 266.23 17103.44 37884.39 2019-08-05 13:47:21.000 217 33803.00 266.23 17103.47 88888.00 2019-08-05 13:47:22.000 217 33802.98 266.21 17103.51 88888.00 2019-08-05 13:47:23.000 217 33803.03 266.23 17103.51 88888.00 2019-08-05 13:47:24.000 217 33803.10 266.20 17103.47 88888.00 2019-08-05 13:47:25.000 217 33803.14 266.18 17103.47 37884.48 2019-08-05 13:47:26.000 217 33803.18 266.18 17103.47 88888.00 2019-08-05 13:47:27.000 217 33803.25 266.19 17103.49 88888.00 2019-08-05 13:47:28.000 217 33803.28 266.20 17103.49 88888.00 2019-08-05 13:47:29.000 217 33803.37 266.16 17103.49 88888.00 2019-08-05 13:47:30.000 217 33803.41 266.16 17103.49 37884.78 2019-08-05 13:47:31.000 217 33803.44 266.18 17103.44 88888.00 2019-08-05 13:47:32.000 217 33803.46 266.18 17103.44 88888.00 2019-08-05 13:47:33.000 217 33803.56 266.21 17103.45 88888.00 2019-08-05 13:47:34.000 217 33803.64 266.22 17103.44 88888.00 2019-08-05 13:47:35.000 217 33803.73 266.23 17103.42 37884.92 2019-08-05 13:47:36.000 217 33803.71 266.24 17103.40 88888.00 2019-08-05 13:47:37.000 217 33803.78 266.23 17103.42 88888.00 2019-08-05 13:47:38.000 217 33803.84 266.24 17103.44 88888.00 2019-08-05 13:47:39.000 217 33803.86 266.25 17103.45 88888.00 2019-08-05 13:47:40.000 217 33803.89 266.22 17103.45 37885.16 2019-08-05 13:47:41.000 217 33803.94 266.20 17103.44 88888.00 2019-08-05 13:47:42.000 217 33803.99 266.19 17103.40 88888.00 2019-08-05 13:47:43.000 217 33804.03 266.19 17103.44 88888.00 2019-08-05 13:47:44.000 217 33804.06 266.21 17103.44 88888.00 2019-08-05 13:47:45.000 217 33804.12 266.17 17103.44 37885.33 2019-08-05 13:47:46.000 217 33804.15 266.16 17103.42 88888.00 2019-08-05 13:47:47.000 217 33804.15 266.13 17103.40 88888.00 2019-08-05 13:47:48.000 217 33804.23 266.15 17103.40 88888.00 2019-08-05 13:47:49.000 217 33804.28 266.12 17103.40 88888.00 2019-08-05 13:47:50.000 217 33804.30 266.12 17103.40 37885.65 2019-08-05 13:47:51.000 217 33804.27 266.15 17103.33 88888.00 2019-08-05 13:47:52.000 217 33804.27 266.14 17103.35 88888.00 2019-08-05 13:47:53.000 217 33804.30 266.13 17103.35 88888.00 2019-08-05 13:47:54.000 217 33804.32 266.15 17103.38 88888.00 2019-08-05 13:47:55.000 217 33804.35 266.17 17103.38 37885.64 2019-08-05 13:47:56.000 217 33804.37 266.19 17103.44 88888.00 2019-08-05 13:47:57.000 217 33804.44 266.20 17103.47 88888.00 2019-08-05 13:47:58.000 217 33804.43 266.19 17103.42 88888.00 2019-08-05 13:47:59.000 217 33804.39 266.18 17103.42 88888.00 2019-08-05 13:48:00.000 217 33804.42 266.12 17103.40 37885.77 2019-08-05 13:48:01.000 217 33804.45 266.13 17103.40 88888.00 2019-08-05 13:48:02.000 217 33804.42 266.17 17103.40 88888.00 2019-08-05 13:48:03.000 217 33804.42 266.18 17103.44 88888.00 2019-08-05 13:48:04.000 217 33804.41 266.15 17103.47 88888.00 2019-08-05 13:48:05.000 217 33804.43 266.19 17103.47 37885.77 2019-08-05 13:48:06.000 217 33804.45 266.19 17103.49 88888.00 2019-08-05 13:48:07.000 217 33804.48 266.16 17103.51 88888.00 2019-08-05 13:48:08.000 217 33804.52 266.16 17103.49 88888.00 2019-08-05 13:48:09.000 217 33804.48 266.16 17103.44 88888.00 2019-08-05 13:48:10.000 217 33804.51 266.17 17103.44 37885.88 2019-08-05 13:48:11.000 217 33804.51 266.18 17103.45 88888.00 2019-08-05 13:48:12.000 217 33804.46 266.16 17103.44 88888.00 2019-08-05 13:48:13.000 217 33804.41 266.15 17103.49 88888.00 2019-08-05 13:48:14.000 217 33804.42 266.21 17103.53 88888.00 2019-08-05 13:48:15.000 217 33804.42 266.25 17103.49 37885.87 2019-08-05 13:48:16.000 217 33804.40 266.29 17103.49 88888.00 2019-08-05 13:48:17.000 217 33804.38 266.28 17103.49 88888.00 2019-08-05 13:48:18.000 217 33804.37 266.26 17103.45 88888.00 2019-08-05 13:48:19.000 217 33804.39 266.29 17103.44 88888.00 2019-08-05 13:48:20.000 217 33804.44 266.33 17103.44 37885.82 2019-08-05 13:48:21.000 217 33804.45 266.36 17103.47 88888.00 2019-08-05 13:48:22.000 217 33804.40 266.34 17103.47 88888.00 2019-08-05 13:48:23.000 217 33804.39 266.35 17103.54 88888.00 2019-08-05 13:48:24.000 217 33804.38 266.33 17103.54 88888.00 2019-08-05 13:48:25.000 217 33804.44 266.33 17103.51 37885.89 2019-08-05 13:48:26.000 217 33804.45 266.36 17103.49 88888.00 2019-08-05 13:48:27.000 217 33804.47 266.39 17103.54 88888.00 2019-08-05 13:48:28.000 217 33804.47 266.39 17103.51 88888.00 2019-08-05 13:48:29.000 217 33804.49 266.40 17103.51 88888.00 2019-08-05 13:48:30.000 217 33804.51 266.39 17103.51 37885.88 2019-08-05 13:48:31.000 217 33804.52 266.37 17103.56 88888.00 2019-08-05 13:48:32.000 217 33804.52 266.37 17103.56 88888.00 2019-08-05 13:48:33.000 217 33804.56 266.39 17103.56 88888.00 2019-08-05 13:48:34.000 217 33804.58 266.45 17103.56 88888.00 2019-08-05 13:48:35.000 217 33804.56 266.46 17103.54 37885.84 2019-08-05 13:48:36.000 217 33804.56 266.47 17103.53 88888.00 2019-08-05 13:48:37.000 217 33804.55 266.49 17103.54 88888.00 2019-08-05 13:48:38.000 217 33804.52 266.52 17103.53 88888.00 2019-08-05 13:48:39.000 217 33804.58 266.57 17103.61 88888.00 2019-08-05 13:48:40.000 217 33804.58 266.56 17103.56 37885.92 2019-08-05 13:48:41.000 217 33804.57 266.55 17103.56 88888.00 2019-08-05 13:48:42.000 217 33804.59 266.54 17103.54 88888.00 2019-08-05 13:48:43.000 217 33804.56 266.54 17103.53 88888.00 2019-08-05 13:48:44.000 217 33804.57 266.50 17103.58 88888.00 2019-08-05 13:48:45.000 217 33804.59 266.47 17103.60 37885.94 2019-08-05 13:48:46.000 217 33804.58 266.45 17103.58 88888.00 2019-08-05 13:48:47.000 217 33804.59 266.46 17103.58 88888.00 2019-08-05 13:48:48.000 217 33804.61 266.49 17103.56 88888.00 2019-08-05 13:48:49.000 217 33804.62 266.47 17103.58 88888.00 2019-08-05 13:48:50.000 217 33804.62 266.49 17103.60 37886.05 2019-08-05 13:48:51.000 217 33804.61 266.52 17103.65 88888.00 2019-08-05 13:48:52.000 217 33804.57 266.54 17103.60 88888.00 2019-08-05 13:48:53.000 217 33804.57 266.55 17103.58 88888.00 2019-08-05 13:48:54.000 217 33804.62 266.56 17103.62 88888.00 2019-08-05 13:48:55.000 217 33804.66 266.54 17103.60 37886.05 2019-08-05 13:48:56.000 217 33804.62 266.55 17103.60 88888.00 2019-08-05 13:48:57.000 217 33804.66 266.58 17103.61 88888.00 2019-08-05 13:48:58.000 217 33804.67 266.59 17103.60 88888.00 2019-08-05 13:48:59.000 217 33804.67 266.59 17103.53 88888.00 2019-08-05 13:49:00.000 217 33804.67 266.57 17103.51 37886.11 2019-08-05 13:49:01.000 217 33804.67 266.51 17103.53 88888.00 2019-08-05 13:49:02.000 217 33804.64 266.53 17103.56 88888.00 2019-08-05 13:49:03.000 217 33804.62 266.54 17103.54 88888.00 2019-08-05 13:49:04.000 217 33804.60 266.56 17103.51 88888.00 2019-08-05 13:49:05.000 217 33804.60 266.57 17103.53 37886.15 2019-08-05 13:49:06.000 217 33804.60 266.56 17103.58 88888.00 2019-08-05 13:49:07.000 217 33804.63 266.57 17103.61 88888.00 2019-08-05 13:49:08.000 217 33804.66 266.57 17103.63 88888.00 2019-08-05 13:49:09.000 217 33804.70 266.58 17103.63 88888.00 2019-08-05 13:49:10.000 217 33804.72 266.58 17103.61 37886.10 2019-08-05 13:49:11.000 217 33804.75 266.60 17103.60 88888.00 2019-08-05 13:49:12.000 217 33804.73 266.58 17103.56 88888.00 2019-08-05 13:49:13.000 217 33804.71 266.62 17103.56 88888.00 2019-08-05 13:49:14.000 217 33804.71 266.64 17103.58 88888.00 2019-08-05 13:49:15.000 217 33804.67 266.62 17103.53 37886.14 2019-08-05 13:49:16.000 217 33804.67 266.60 17103.49 88888.00 2019-08-05 13:49:17.000 217 33804.66 266.58 17103.51 88888.00 2019-08-05 13:49:18.000 217 33804.68 266.61 17103.53 88888.00 2019-08-05 13:49:19.000 217 33804.66 266.62 17103.53 88888.00 2019-08-05 13:49:20.000 217 33804.65 266.63 17103.51 37886.17 2019-08-05 13:49:21.000 217 33804.63 266.64 17103.53 88888.00 2019-08-05 13:49:22.000 217 33804.62 266.68 17103.53 88888.00 2019-08-05 13:49:23.000 217 33804.60 266.68 17103.53 88888.00 2019-08-05 13:49:24.000 217 33804.59 266.64 17103.53 88888.00 2019-08-05 13:49:25.000 217 33804.60 266.64 17103.56 37886.08 2019-08-05 13:49:26.000 217 33804.58 266.67 17103.56 88888.00 2019-08-05 13:49:27.000 217 33804.54 266.67 17103.56 88888.00 2019-08-05 13:49:28.000 217 33804.54 266.68 17103.60 88888.00 2019-08-05 13:49:29.000 217 33804.57 266.71 17103.63 88888.00 2019-08-05 13:49:30.000 217 33804.59 266.68 17103.62 37885.95 2019-08-05 13:49:31.000 217 33804.54 266.69 17103.63 88888.00 2019-08-05 13:49:32.000 217 33804.47 266.70 17103.69 88888.00 2019-08-05 13:49:33.000 217 33804.47 266.69 17103.70 88888.00 2019-08-05 13:49:34.000 217 33804.47 266.64 17103.69 88888.00 2019-08-05 13:49:35.000 217 33804.44 266.65 17103.69 37885.95 2019-08-05 13:49:36.000 217 33804.39 266.73 17103.69 88888.00 2019-08-05 13:49:37.000 217 33804.32 266.77 17103.69 88888.00 2019-08-05 13:49:38.000 217 33804.28 266.78 17103.70 88888.00 2019-08-05 13:49:39.000 217 33804.25 266.79 17103.74 88888.00 2019-08-05 13:49:40.000 217 33804.22 266.77 17103.70 37885.80 2019-08-05 13:49:41.000 217 33804.19 266.75 17103.70 88888.00 2019-08-05 13:49:42.000 217 33804.15 266.77 17103.72 88888.00 2019-08-05 13:49:43.000 217 33804.17 266.76 17103.74 88888.00 2019-08-05 13:49:44.000 217 33804.21 266.78 17103.76 88888.00 2019-08-05 13:49:45.000 217 33804.21 266.79 17103.78 37885.73 2019-08-05 13:49:46.000 217 33804.16 266.81 17103.78 88888.00 2019-08-05 13:49:47.000 217 33804.17 266.80 17103.78 88888.00 2019-08-05 13:49:48.000 217 33804.15 266.79 17103.74 88888.00 2019-08-05 13:49:49.000 217 33804.11 266.84 17103.72 88888.00 2019-08-05 13:49:50.000 217 33804.08 266.84 17103.72 37885.77 2019-08-05 13:49:51.000 217 33804.03 266.83 17103.72 88888.00 2019-08-05 13:49:52.000 217 33803.99 266.81 17103.74 88888.00 2019-08-05 13:49:53.000 217 33803.93 266.80 17103.74 88888.00 2019-08-05 13:49:54.000 217 33803.89 266.84 17103.74 88888.00 2019-08-05 13:49:55.000 217 33803.86 266.86 17103.76 37885.50 2019-08-05 13:49:56.000 217 33803.81 266.88 17103.74 88888.00 2019-08-05 13:49:57.000 217 33803.74 266.90 17103.81 88888.00 2019-08-05 13:49:58.000 217 33803.73 266.96 17103.81 88888.00 2019-08-05 13:49:59.000 217 33803.73 266.99 17103.79 88888.00 2019-08-05 13:50:00.000 217 33803.71 266.98 17103.83 37885.38 2019-08-05 13:50:01.000 217 33803.66 266.96 17103.85 88888.00 2019-08-05 13:50:02.000 217 33803.65 266.96 17103.83 88888.00 2019-08-05 13:50:03.000 217 33803.63 266.98 17103.83 88888.00 2019-08-05 13:50:04.000 217 33803.64 266.97 17103.85 88888.00 2019-08-05 13:50:05.000 217 33803.59 266.96 17103.81 37885.23 2019-08-05 13:50:06.000 217 33803.57 267.00 17103.88 88888.00 2019-08-05 13:50:07.000 217 33803.54 266.99 17103.85 88888.00 2019-08-05 13:50:08.000 217 33803.49 267.00 17103.83 88888.00 2019-08-05 13:50:09.000 217 33803.52 266.99 17103.83 88888.00 2019-08-05 13:50:10.000 217 33803.50 266.99 17103.83 37885.17 2019-08-05 13:50:11.000 217 33803.51 267.00 17103.85 88888.00 2019-08-05 13:50:12.000 217 33803.55 267.00 17103.85 88888.00 2019-08-05 13:50:13.000 217 33803.49 267.02 17103.85 88888.00 2019-08-05 13:50:14.000 217 33803.37 267.07 17103.85 88888.00 2019-08-05 13:50:15.000 217 33803.37 267.06 17103.88 37885.12 2019-08-05 13:50:16.000 217 33803.42 267.06 17103.85 88888.00 2019-08-05 13:50:17.000 217 33803.41 267.10 17103.85 88888.00 2019-08-05 13:50:18.000 217 33803.41 267.08 17103.88 88888.00 2019-08-05 13:50:19.000 217 33803.45 267.09 17103.88 88888.00 2019-08-05 13:50:20.000 217 33803.43 267.09 17103.86 37885.05 2019-08-05 13:50:21.000 217 33803.39 267.04 17103.90 88888.00 2019-08-05 13:50:22.000 217 33803.39 267.04 17103.94 88888.00 2019-08-05 13:50:23.000 217 33803.41 267.05 17103.92 88888.00 2019-08-05 13:50:24.000 217 33803.35 267.08 17103.90 88888.00 2019-08-05 13:50:25.000 217 33803.29 267.10 17103.88 37885.02 2019-08-05 13:50:26.000 217 33803.27 267.07 17103.90 88888.00 2019-08-05 13:50:27.000 217 33803.30 267.08 17103.95 88888.00 2019-08-05 13:50:28.000 217 33803.26 267.16 17103.94 88888.00 2019-08-05 13:50:29.000 217 33803.22 267.20 17103.92 88888.00 2019-08-05 13:50:30.000 217 33803.20 267.21 17103.88 37884.88 2019-08-05 13:50:31.000 217 33803.20 267.20 17103.94 88888.00 2019-08-05 13:50:32.000 217 33803.19 267.25 17103.97 88888.00 2019-08-05 13:50:33.000 217 33803.16 267.25 17103.99 88888.00 2019-08-05 13:50:34.000 217 33803.10 267.24 17103.99 88888.00 2019-08-05 13:50:35.000 217 33803.11 267.25 17103.99 37884.94 2019-08-05 13:50:36.000 217 33803.11 267.25 17104.01 88888.00 2019-08-05 13:50:37.000 217 33803.10 267.28 17104.01 88888.00 2019-08-05 13:50:38.000 217 33803.07 267.32 17103.99 88888.00 2019-08-05 13:50:39.000 217 33803.11 267.33 17103.99 88888.00 2019-08-05 13:50:40.000 217 33803.11 267.31 17104.01 37884.86 2019-08-05 13:50:41.000 217 33803.10 267.33 17103.99 88888.00 2019-08-05 13:50:42.000 217 33803.06 267.34 17104.01 88888.00 2019-08-05 13:50:43.000 217 33803.08 267.34 17104.01 88888.00 2019-08-05 13:50:44.000 217 33803.10 267.36 17103.99 88888.00 2019-08-05 13:50:45.000 217 33803.08 267.36 17104.01 37884.79 2019-08-05 13:50:46.000 217 33803.06 267.34 17104.01 88888.00 2019-08-05 13:50:47.000 217 33803.08 267.32 17104.01 88888.00 2019-08-05 13:50:48.000 217 33803.10 267.31 17104.03 88888.00 2019-08-05 13:50:49.000 217 33803.08 267.33 17104.01 88888.00 2019-08-05 13:50:50.000 217 33803.06 267.34 17103.97 37884.85 2019-08-05 13:50:51.000 217 33803.04 267.34 17103.97 88888.00 2019-08-05 13:50:52.000 217 33803.09 267.35 17103.97 88888.00 2019-08-05 13:50:53.000 217 33803.14 267.35 17103.97 88888.00 2019-08-05 13:50:54.000 217 33803.09 267.39 17104.03 88888.00 2019-08-05 13:50:55.000 217 33803.11 267.40 17104.01 37884.79 2019-08-05 13:50:56.000 217 33803.12 267.45 17104.01 88888.00 2019-08-05 13:50:57.000 217 33803.11 267.48 17104.01 88888.00 2019-08-05 13:50:58.000 217 33803.12 267.47 17104.01 88888.00 2019-08-05 13:50:59.000 217 33803.13 267.50 17103.97 88888.00 2019-08-05 13:51:00.000 217 33803.16 267.55 17103.97 37884.86 2019-08-05 13:51:01.000 217 33803.19 267.59 17104.03 88888.00 2019-08-05 13:51:02.000 217 33803.20 267.56 17104.06 88888.00 2019-08-05 13:51:03.000 217 33803.23 267.58 17104.06 88888.00 2019-08-05 13:51:04.000 217 33803.24 267.61 17103.99 88888.00 2019-08-05 13:51:05.000 217 33803.27 267.54 17103.99 37884.89 2019-08-05 13:51:06.000 217 33803.27 267.51 17103.99 88888.00 2019-08-05 13:51:07.000 217 33803.30 267.56 17104.01 88888.00 2019-08-05 13:51:08.000 217 33803.30 267.59 17104.06 88888.00 2019-08-05 13:51:09.000 217 33803.30 267.58 17104.08 88888.00 2019-08-05 13:51:10.000 217 33803.30 267.59 17104.11 37884.88 2019-08-05 13:51:11.000 217 33803.33 267.63 17104.08 88888.00 2019-08-05 13:51:12.000 217 33803.28 267.63 17104.10 88888.00 2019-08-05 13:51:13.000 217 33803.28 267.64 17104.10 88888.00 2019-08-05 13:51:14.000 217 33803.27 267.65 17104.06 88888.00 2019-08-05 13:51:15.000 217 33803.26 267.65 17104.06 37884.99 2019-08-05 13:51:16.000 217 33803.27 267.67 17104.06 88888.00 2019-08-05 13:51:17.000 217 33803.25 267.70 17104.06 88888.00 2019-08-05 13:51:18.000 217 33803.22 267.71 17104.10 88888.00 2019-08-05 13:51:19.000 217 33803.24 267.67 17104.08 88888.00 2019-08-05 13:51:20.000 217 33803.25 267.66 17104.06 37884.95 2019-08-05 13:51:21.000 217 33803.30 267.68 17104.01 88888.00 2019-08-05 13:51:22.000 217 33803.32 267.67 17104.03 88888.00 2019-08-05 13:51:23.000 217 33803.30 267.65 17104.06 88888.00 2019-08-05 13:51:24.000 217 33803.23 267.61 17104.01 88888.00 2019-08-05 13:51:25.000 217 33803.24 267.64 17104.01 37884.97 2019-08-05 13:51:26.000 217 33803.23 267.64 17104.03 88888.00 2019-08-05 13:51:27.000 217 33803.18 267.63 17103.97 88888.00 2019-08-05 13:51:28.000 217 33803.12 267.61 17103.95 88888.00 2019-08-05 13:51:29.000 217 33803.05 267.66 17103.99 88888.00 2019-08-05 13:51:30.000 217 33803.05 267.67 17103.94 37885.00 2019-08-05 13:51:31.000 217 33803.06 267.67 17103.94 88888.00 2019-08-05 13:51:32.000 217 33803.04 267.69 17103.94 88888.00 2019-08-05 13:51:33.000 217 33803.05 267.67 17103.92 88888.00 2019-08-05 13:51:34.000 217 33803.05 267.69 17103.95 88888.00 2019-08-05 13:51:35.000 217 33803.05 267.71 17103.99 37884.96 2019-08-05 13:51:36.000 217 33803.05 267.71 17104.03 88888.00 2019-08-05 13:51:37.000 217 33803.00 267.67 17104.01 88888.00 2019-08-05 13:51:38.000 217 33802.96 267.69 17104.03 88888.00 2019-08-05 13:51:39.000 217 33802.96 267.75 17104.06 88888.00 2019-08-05 13:51:40.000 217 33802.97 267.76 17104.06 37884.86 2019-08-05 13:51:41.000 217 33803.01 267.74 17104.06 88888.00 2019-08-05 13:51:42.000 217 33802.95 267.76 17104.04 88888.00 2019-08-05 13:51:43.000 217 33802.96 267.79 17104.03 88888.00 2019-08-05 13:51:44.000 217 33803.01 267.78 17104.03 88888.00 2019-08-05 13:51:45.000 217 33803.02 267.80 17104.03 37884.87 2019-08-05 13:51:46.000 217 33803.01 267.80 17104.01 88888.00 2019-08-05 13:51:47.000 217 33802.98 267.73 17104.03 88888.00 2019-08-05 13:51:48.000 217 33803.00 267.70 17104.06 88888.00 2019-08-05 13:51:49.000 217 33803.04 267.73 17104.06 88888.00 2019-08-05 13:51:50.000 217 33803.04 267.72 17104.08 37884.90 2019-08-05 13:51:51.000 217 33803.09 267.74 17104.10 88888.00 2019-08-05 13:51:52.000 217 33803.06 267.75 17104.06 88888.00 2019-08-05 13:51:53.000 217 33803.05 267.74 17104.03 88888.00 2019-08-05 13:51:54.000 217 33803.02 267.73 17104.03 88888.00 2019-08-05 13:51:55.000 217 33803.02 267.75 17104.08 37884.91 2019-08-05 13:51:56.000 217 33802.99 267.74 17104.10 88888.00 2019-08-05 13:51:57.000 217 33802.98 267.72 17104.08 88888.00 2019-08-05 13:51:58.000 217 33802.96 267.75 17104.06 88888.00 2019-08-05 13:51:59.000 217 33802.97 267.77 17104.06 88888.00 2019-08-05 13:52:00.000 217 33802.99 267.78 17104.08 37884.82 2019-08-05 13:52:01.000 217 33803.01 267.78 17104.10 88888.00 2019-08-05 13:52:02.000 217 33802.99 267.77 17104.12 88888.00 2019-08-05 13:52:03.000 217 33803.00 267.77 17104.12 88888.00 2019-08-05 13:52:04.000 217 33803.00 267.78 17104.10 88888.00 2019-08-05 13:52:05.000 217 33802.99 267.74 17104.11 37884.87 2019-08-05 13:52:06.000 217 33802.98 267.68 17104.12 88888.00 2019-08-05 13:52:07.000 217 33803.07 267.69 17104.13 88888.00 2019-08-05 13:52:08.000 217 33803.07 267.66 17104.10 88888.00 2019-08-05 13:52:09.000 217 33803.07 267.65 17104.08 88888.00 2019-08-05 13:52:10.000 217 33803.05 267.69 17104.08 37884.93 2019-08-05 13:52:11.000 217 33803.04 267.65 17104.06 88888.00 2019-08-05 13:52:12.000 217 33803.06 267.65 17104.10 88888.00 2019-08-05 13:52:13.000 217 33803.11 267.65 17104.10 88888.00 2019-08-05 13:52:14.000 217 33803.08 267.63 17104.12 88888.00 2019-08-05 13:52:15.000 217 33803.13 267.63 17104.12 37884.88 2019-08-05 13:52:16.000 217 33803.16 267.65 17104.10 88888.00 2019-08-05 13:52:17.000 217 33803.15 267.65 17104.11 88888.00 2019-08-05 13:52:18.000 217 33803.17 267.62 17104.10 88888.00 2019-08-05 13:52:19.000 217 33803.16 267.65 17104.11 88888.00 2019-08-05 13:52:20.000 217 33803.25 267.71 17104.12 37885.06 2019-08-05 13:52:21.000 217 33803.31 267.68 17104.13 88888.00 2019-08-05 13:52:22.000 217 33803.30 267.64 17104.15 88888.00 2019-08-05 13:52:23.000 217 33803.33 267.59 17104.11 88888.00 2019-08-05 13:52:24.000 217 33803.38 267.57 17104.08 88888.00 2019-08-05 13:52:25.000 217 33803.35 267.56 17104.03 37885.20 2019-08-05 13:52:26.000 217 33803.38 267.54 17104.08 88888.00 2019-08-05 13:52:27.000 217 33803.42 267.54 17104.12 88888.00 2019-08-05 13:52:28.000 217 33803.46 267.51 17104.10 88888.00 2019-08-05 13:52:29.000 217 33803.48 267.55 17104.10 88888.00 2019-08-05 13:52:30.000 217 33803.47 267.58 17104.11 37885.26 2019-08-05 13:52:31.000 217 33803.49 267.57 17104.15 88888.00 2019-08-05 13:52:32.000 217 33803.51 267.56 17104.15 88888.00 2019-08-05 13:52:33.000 217 33803.54 267.53 17104.12 88888.00 2019-08-05 13:52:34.000 217 33803.58 267.50 17104.15 88888.00 2019-08-05 13:52:35.000 217 33803.59 267.49 17104.15 37885.29 2019-08-05 13:52:36.000 217 33803.63 267.46 17104.15 88888.00 2019-08-05 13:52:37.000 217 33803.64 267.50 17104.17 88888.00 2019-08-05 13:52:38.000 217 33803.64 267.47 17104.17 88888.00 2019-08-05 13:52:39.000 217 33803.68 267.49 17104.17 88888.00 2019-08-05 13:52:40.000 217 33803.72 267.50 17104.19 37885.47 2019-08-05 13:52:41.000 217 33803.72 267.45 17104.15 88888.00 2019-08-05 13:52:42.000 217 33803.72 267.41 17104.15 88888.00 2019-08-05 13:52:43.000 217 33803.74 267.40 17104.12 88888.00 2019-08-05 13:52:44.000 217 33803.74 267.40 17104.13 88888.00 2019-08-05 13:52:45.000 217 33803.75 267.42 17104.15 37885.50 2019-08-05 13:52:46.000 217 33803.76 267.42 17104.12 88888.00 2019-08-05 13:52:47.000 217 33803.75 267.42 17104.13 88888.00 2019-08-05 13:52:48.000 217 33803.84 267.43 17104.17 88888.00 2019-08-05 13:52:49.000 217 33803.86 267.46 17104.17 88888.00 2019-08-05 13:52:50.000 217 33803.91 267.47 17104.19 37885.65 2019-08-05 13:52:51.000 217 33803.96 267.46 17104.17 88888.00 2019-08-05 13:52:52.000 217 33803.99 267.46 17104.17 88888.00 2019-08-05 13:52:53.000 217 33804.03 267.46 17104.19 88888.00 2019-08-05 13:52:54.000 217 33804.08 267.43 17104.19 88888.00 2019-08-05 13:52:55.000 217 33804.10 267.39 17104.19 37885.81 2019-08-05 13:52:56.000 217 33804.12 267.39 17104.19 88888.00 2019-08-05 13:52:57.000 217 33804.16 267.37 17104.19 88888.00 2019-08-05 13:52:58.000 217 33804.21 267.32 17104.17 88888.00 2019-08-05 13:52:59.000 217 33804.26 267.30 17104.15 88888.00 2019-08-05 13:53:00.000 217 33804.31 267.31 17104.19 37885.76 2019-08-05 13:53:01.000 217 33804.35 267.32 17104.22 88888.00 2019-08-05 13:53:02.000 217 33804.38 267.26 17104.19 88888.00 2019-08-05 13:53:03.000 217 33804.41 267.24 17104.19 88888.00 2019-08-05 13:53:04.000 217 33804.44 267.21 17104.19 88888.00 2019-08-05 13:53:05.000 217 33804.49 267.19 17104.20 37886.07 2019-08-05 13:53:06.000 217 33804.45 267.20 17104.20 88888.00 2019-08-05 13:53:07.000 217 33804.44 267.16 17104.19 88888.00 2019-08-05 13:53:08.000 217 33804.47 267.17 17104.22 88888.00 2019-08-05 13:53:09.000 217 33804.51 267.17 17104.22 88888.00 2019-08-05 13:53:10.000 217 33804.50 267.18 17104.20 37886.07 2019-08-05 13:53:11.000 217 33804.51 267.18 17104.19 88888.00 2019-08-05 13:53:12.000 217 33804.45 267.15 17104.20 88888.00 2019-08-05 13:53:13.000 217 33804.43 267.13 17104.19 88888.00 2019-08-05 13:53:14.000 217 33804.45 267.12 17104.15 88888.00 2019-08-05 13:53:15.000 217 33804.47 267.09 17104.19 37886.13 2019-08-05 13:53:16.000 217 33804.47 267.07 17104.19 88888.00 2019-08-05 13:53:17.000 217 33804.52 267.04 17104.22 88888.00 2019-08-05 13:53:18.000 217 33804.50 267.02 17104.26 88888.00 2019-08-05 13:53:19.000 217 33804.47 267.02 17104.24 88888.00 2019-08-05 13:53:20.000 217 33804.43 267.03 17104.28 37886.21 2019-08-05 13:53:21.000 217 33804.43 267.03 17104.28 88888.00 2019-08-05 13:53:22.000 217 33804.44 266.99 17104.26 88888.00 2019-08-05 13:53:23.000 217 33804.52 266.99 17104.24 88888.00 2019-08-05 13:53:24.000 217 33804.50 267.03 17104.24 88888.00 2019-08-05 13:53:25.000 217 33804.51 267.02 17104.24 37886.24 2019-08-05 13:53:26.000 217 33804.56 267.00 17104.26 88888.00 2019-08-05 13:53:27.000 217 33804.57 267.01 17104.26 88888.00 2019-08-05 13:53:28.000 217 33804.59 266.95 17104.26 88888.00 2019-08-05 13:53:29.000 217 33804.63 266.92 17104.26 88888.00 2019-08-05 13:53:30.000 217 33804.70 266.93 17104.24 37886.34 2019-08-05 13:53:31.000 217 33804.75 266.89 17104.24 88888.00 2019-08-05 13:53:32.000 217 33804.73 266.84 17104.22 88888.00 2019-08-05 13:53:33.000 217 33804.70 266.80 17104.22 88888.00 2019-08-05 13:53:34.000 217 33804.75 266.79 17104.24 88888.00 2019-08-05 13:53:35.000 217 33804.81 266.81 17104.28 37886.45 2019-08-05 13:53:36.000 217 33804.81 266.78 17104.24 88888.00 2019-08-05 13:53:37.000 217 33804.81 266.78 17104.24 88888.00 2019-08-05 13:53:38.000 217 33804.86 266.79 17104.26 88888.00 2019-08-05 13:53:39.000 217 33804.89 266.83 17104.33 88888.00 2019-08-05 13:53:40.000 217 33804.89 266.82 17104.31 37886.51 2019-08-05 13:53:41.000 217 33804.90 266.84 17104.26 88888.00 2019-08-05 13:53:42.000 217 33804.87 266.83 17104.31 88888.00 2019-08-05 13:53:43.000 217 33804.89 266.81 17104.29 88888.00 2019-08-05 13:53:44.000 217 33804.85 266.79 17104.28 88888.00 2019-08-05 13:53:45.000 217 33804.84 266.80 17104.28 37886.57 2019-08-05 13:53:46.000 217 33804.82 266.82 17104.31 88888.00 2019-08-05 13:53:47.000 217 33804.78 266.78 17104.33 88888.00 2019-08-05 13:53:48.000 217 33804.77 266.69 17104.31 88888.00 2019-08-05 13:53:49.000 217 33804.78 266.71 17104.33 88888.00 2019-08-05 13:53:50.000 217 33804.80 266.77 17104.35 37886.46 2019-08-05 13:53:51.000 217 33804.83 266.78 17104.36 88888.00 2019-08-05 13:53:52.000 217 33804.82 266.76 17104.36 88888.00 2019-08-05 13:53:53.000 217 33804.82 266.71 17104.35 88888.00 2019-08-05 13:53:54.000 217 33804.77 266.67 17104.36 88888.00 2019-08-05 13:53:55.000 217 33804.72 266.67 17104.38 37886.44 2019-08-05 13:53:56.000 217 33804.67 266.62 17104.36 88888.00 2019-08-05 13:53:57.000 217 33804.66 266.53 17104.31 88888.00 2019-08-05 13:53:58.000 217 33804.60 266.53 17104.35 88888.00 2019-08-05 13:53:59.000 217 33804.56 266.52 17104.38 88888.00 2019-08-05 13:54:00.000 217 33804.56 266.49 17104.40 37886.42 2019-08-05 13:54:01.000 217 33804.58 266.50 17104.42 88888.00 2019-08-05 13:54:02.000 217 33804.57 266.53 17104.40 88888.00 2019-08-05 13:54:03.000 217 33804.53 266.51 17104.42 88888.00 2019-08-05 13:54:04.000 217 33804.51 266.52 17104.44 88888.00 2019-08-05 13:54:05.000 217 33804.49 266.49 17104.47 37886.43 2019-08-05 13:54:06.000 217 33804.50 266.48 17104.45 88888.00 2019-08-05 13:54:07.000 217 33804.51 266.48 17104.44 88888.00 2019-08-05 13:54:08.000 217 33804.46 266.53 17104.44 88888.00 2019-08-05 13:54:09.000 217 33804.44 266.57 17104.44 88888.00 2019-08-05 13:54:10.000 217 33804.46 266.55 17104.47 37886.35 2019-08-05 13:54:11.000 217 33804.48 266.57 17104.47 88888.00 2019-08-05 13:54:12.000 217 33804.48 266.56 17104.44 88888.00 2019-08-05 13:54:13.000 217 33804.44 266.56 17104.42 88888.00 2019-08-05 13:54:14.000 217 33804.45 266.54 17104.44 88888.00 2019-08-05 13:54:15.000 217 33804.44 266.49 17104.42 37886.31 2019-08-05 13:54:16.000 217 33804.49 266.48 17104.45 88888.00 2019-08-05 13:54:17.000 217 33804.51 266.40 17104.44 88888.00 2019-08-05 13:54:18.000 217 33804.53 266.38 17104.44 88888.00 2019-08-05 13:54:19.000 217 33804.54 266.35 17104.44 88888.00 2019-08-05 13:54:20.000 217 33804.57 266.34 17104.44 37886.33 2019-08-05 13:54:21.000 217 33804.60 266.33 17104.44 88888.00 2019-08-05 13:54:22.000 217 33804.60 266.31 17104.42 88888.00 2019-08-05 13:54:23.000 217 33804.57 266.30 17104.42 88888.00 2019-08-05 13:54:24.000 217 33804.53 266.30 17104.42 88888.00 2019-08-05 13:54:25.000 217 33804.50 266.31 17104.47 37886.35 2019-08-05 13:54:26.000 217 33804.51 266.28 17104.47 88888.00 2019-08-05 13:54:27.000 217 33804.52 266.23 17104.47 88888.00 2019-08-05 13:54:28.000 217 33804.51 266.23 17104.47 88888.00 2019-08-05 13:54:29.000 217 33804.53 266.26 17104.49 88888.00 2019-08-05 13:54:30.000 217 33804.48 266.25 17104.49 37886.28 2019-08-05 13:54:31.000 217 33804.46 266.20 17104.47 88888.00 2019-08-05 13:54:32.000 217 33804.46 266.12 17104.45 88888.00 2019-08-05 13:54:33.000 217 33804.43 266.11 17104.44 88888.00 2019-08-05 13:54:34.000 217 33804.43 266.14 17104.45 88888.00 2019-08-05 13:54:35.000 217 33804.46 266.11 17104.44 37886.28 2019-08-05 13:54:36.000 217 33804.44 266.14 17104.44 88888.00 2019-08-05 13:54:37.000 217 33804.42 266.10 17104.44 88888.00 2019-08-05 13:54:38.000 217 33804.38 266.05 17104.49 88888.00 2019-08-05 13:54:39.000 217 33804.33 266.04 17104.49 88888.00 2019-08-05 13:54:40.000 217 33804.33 266.06 17104.54 37886.26 2019-08-05 13:54:41.000 217 33804.31 266.02 17104.56 88888.00 2019-08-05 13:54:42.000 217 33804.24 265.98 17104.56 88888.00 2019-08-05 13:54:43.000 217 33804.24 265.94 17104.58 88888.00 2019-08-05 13:54:44.000 217 33804.23 265.94 17104.56 88888.00 2019-08-05 13:54:45.000 217 33804.17 265.93 17104.60 37886.17 2019-08-05 13:54:46.000 217 33804.13 265.97 17104.56 88888.00 2019-08-05 13:54:47.000 217 33804.11 265.92 17104.53 88888.00 2019-08-05 13:54:48.000 217 33804.07 265.93 17104.56 88888.00 2019-08-05 13:54:49.000 217 33804.05 265.91 17104.53 88888.00 2019-08-05 13:54:50.000 217 33804.01 265.93 17104.58 37885.98 2019-08-05 13:54:51.000 217 33803.95 265.95 17104.60 88888.00 2019-08-05 13:54:52.000 217 33803.91 265.99 17104.60 88888.00 2019-08-05 13:54:53.000 217 33803.88 266.01 17104.63 88888.00 2019-08-05 13:54:54.000 217 33803.80 266.05 17104.63 88888.00 2019-08-05 13:54:55.000 217 33803.74 266.07 17104.60 37885.85 2019-08-05 13:54:56.000 217 33803.65 266.04 17104.60 88888.00 2019-08-05 13:54:57.000 217 33803.57 266.05 17104.65 88888.00 2019-08-05 13:54:58.000 217 33803.50 266.06 17104.69 88888.00 2019-08-05 13:54:59.000 217 33803.41 266.04 17104.69 88888.00 2019-08-05 13:55:00.000 217 33803.36 266.07 17104.72 37885.53 2019-08-05 13:55:01.000 217 33803.28 266.04 17104.70 88888.00 2019-08-05 13:55:02.000 217 33803.16 266.04 17104.70 88888.00 2019-08-05 13:55:03.000 217 33803.09 266.08 17104.69 88888.00 2019-08-05 13:55:04.000 217 33802.99 266.06 17104.72 88888.00 2019-08-05 13:55:05.000 217 33802.94 266.09 17104.72 37885.19 2019-08-05 13:55:06.000 217 33802.86 266.09 17104.69 88888.00 2019-08-05 13:55:07.000 217 33802.81 266.12 17104.69 88888.00 2019-08-05 13:55:08.000 217 33802.76 266.14 17104.67 88888.00 2019-08-05 13:55:09.000 217 33802.74 266.13 17104.69 88888.00 2019-08-05 13:55:10.000 217 33802.65 266.12 17104.72 37884.87 2019-08-05 13:55:11.000 217 33802.55 266.14 17104.74 88888.00 2019-08-05 13:55:12.000 217 33802.51 266.12 17104.74 88888.00 2019-08-05 13:55:13.000 217 33802.48 266.16 17104.78 88888.00 2019-08-05 13:55:14.000 217 33802.44 266.20 17104.76 88888.00 2019-08-05 13:55:15.000 217 33802.37 266.21 17104.74 37884.80 2019-08-05 13:55:16.000 217 33802.32 266.23 17104.72 88888.00 2019-08-05 13:55:17.000 217 33802.26 266.22 17104.74 88888.00 2019-08-05 13:55:18.000 217 33802.26 266.21 17104.78 88888.00 2019-08-05 13:55:19.000 217 33802.21 266.21 17104.76 88888.00 2019-08-05 13:55:20.000 217 33802.17 266.24 17104.76 37884.55 2019-08-05 13:55:21.000 217 33802.14 266.22 17104.72 88888.00 2019-08-05 13:55:22.000 217 33802.10 266.22 17104.72 88888.00 2019-08-05 13:55:23.000 217 33802.10 266.23 17104.74 88888.00 2019-08-05 13:55:24.000 217 33802.05 266.20 17104.74 88888.00 2019-08-05 13:55:25.000 217 33801.99 266.21 17104.78 37884.41 2019-08-05 13:55:26.000 217 33801.97 266.20 17104.81 88888.00 2019-08-05 13:55:27.000 217 33801.88 266.20 17104.79 88888.00 2019-08-05 13:55:28.000 217 33801.81 266.24 17104.79 88888.00 2019-08-05 13:55:29.000 217 33801.75 266.22 17104.83 88888.00 2019-08-05 13:55:30.000 217 33801.70 266.22 17104.85 37884.21 2019-08-05 13:55:31.000 217 33801.65 266.24 17104.83 88888.00 2019-08-05 13:55:32.000 217 33801.58 266.25 17104.85 88888.00 2019-08-05 13:55:33.000 217 33801.48 266.31 17104.83 88888.00 2019-08-05 13:55:34.000 217 33801.41 266.29 17104.86 88888.00 2019-08-05 13:55:35.000 217 33801.39 266.30 17104.88 37884.03 2019-08-05 13:55:36.000 217 33801.36 266.29 17104.92 88888.00 2019-08-05 13:55:37.000 217 33801.29 266.30 17104.90 88888.00 2019-08-05 13:55:38.000 217 33801.25 266.32 17104.92 88888.00 2019-08-05 13:55:39.000 217 33801.19 266.36 17104.90 88888.00 2019-08-05 13:55:40.000 217 33801.13 266.37 17104.92 37883.83 2019-08-05 13:55:41.000 217 33801.02 266.37 17104.97 88888.00 2019-08-05 13:55:42.000 217 33800.99 266.34 17104.97 88888.00 2019-08-05 13:55:43.000 217 33800.95 266.40 17104.97 88888.00 2019-08-05 13:55:44.000 217 33800.89 266.40 17104.99 88888.00 2019-08-05 13:55:45.000 217 33800.77 266.43 17104.94 37883.44 2019-08-05 13:55:46.000 217 33800.73 266.45 17104.97 88888.00 2019-08-05 13:55:47.000 217 33800.68 266.46 17105.01 88888.00 2019-08-05 13:55:48.000 217 33800.65 266.48 17104.97 88888.00 2019-08-05 13:55:49.000 217 33800.59 266.50 17104.95 88888.00 2019-08-05 13:55:50.000 217 33800.54 266.52 17104.92 37883.30 2019-08-05 13:55:51.000 217 33800.53 266.58 17104.95 88888.00 2019-08-05 13:55:52.000 217 33800.48 266.58 17105.03 88888.00 2019-08-05 13:55:53.000 217 33800.41 266.61 17105.03 88888.00 2019-08-05 13:55:54.000 217 33800.34 266.61 17105.03 88888.00 2019-08-05 13:55:55.000 217 33800.28 266.63 17104.99 37882.95 2019-08-05 13:55:56.000 217 33800.20 266.66 17105.03 88888.00 2019-08-05 13:55:57.000 217 33800.18 266.63 17105.04 88888.00 2019-08-05 13:55:58.000 217 33800.13 266.64 17105.01 88888.00 2019-08-05 13:55:59.000 217 33800.12 266.66 17105.01 88888.00 2019-08-05 13:56:00.000 217 33800.11 266.64 17105.01 37882.80 2019-08-05 13:56:01.000 217 33800.10 266.71 17105.03 88888.00 2019-08-05 13:56:02.000 217 33800.05 266.71 17105.03 88888.00 2019-08-05 13:56:03.000 217 33800.00 266.70 17105.06 88888.00 2019-08-05 13:56:04.000 217 33799.99 266.75 17105.06 88888.00 2019-08-05 13:56:05.000 217 33799.99 266.77 17105.08 37882.64 2019-08-05 13:56:06.000 217 33799.95 266.75 17105.06 88888.00 2019-08-05 13:56:07.000 217 33799.93 266.75 17105.10 88888.00 2019-08-05 13:56:08.000 217 33799.94 266.76 17105.10 88888.00 2019-08-05 13:56:09.000 217 33799.92 266.79 17105.10 88888.00 2019-08-05 13:56:10.000 217 33799.86 266.79 17105.10 37882.55 2019-08-05 13:56:11.000 217 33799.83 266.77 17105.13 88888.00 2019-08-05 13:56:12.000 217 33799.81 266.79 17105.17 88888.00 2019-08-05 13:56:13.000 217 33799.83 266.82 17105.17 88888.00 2019-08-05 13:56:14.000 217 33799.79 266.84 17105.15 88888.00 2019-08-05 13:56:15.000 217 33799.76 266.88 17105.15 37882.51 2019-08-05 13:56:16.000 217 33799.68 266.92 17105.19 88888.00 2019-08-05 13:56:17.000 217 33799.66 266.94 17105.22 88888.00 2019-08-05 13:56:18.000 217 33799.65 266.93 17105.19 88888.00 2019-08-05 13:56:19.000 217 33799.63 266.89 17105.19 88888.00 2019-08-05 13:56:20.000 217 33799.57 266.90 17105.19 37882.44 2019-08-05 13:56:21.000 217 33799.55 266.95 17105.22 88888.00 2019-08-05 13:56:22.000 217 33799.55 266.94 17105.22 88888.00 2019-08-05 13:56:23.000 217 33799.54 267.00 17105.22 88888.00 2019-08-05 13:56:24.000 217 33799.52 266.98 17105.22 88888.00 2019-08-05 13:56:25.000 217 33799.49 266.99 17105.22 37882.26 2019-08-05 13:56:26.000 217 33799.45 267.00 17105.22 88888.00 2019-08-05 13:56:27.000 217 33799.42 267.02 17105.24 88888.00 2019-08-05 13:56:28.000 217 33799.39 267.01 17105.22 88888.00 2019-08-05 13:56:29.000 217 33799.35 266.99 17105.24 88888.00 2019-08-05 13:56:30.000 217 33799.31 267.00 17105.28 37882.25 2019-08-05 13:56:31.000 217 33799.26 266.98 17105.20 88888.00 2019-08-05 13:56:32.000 217 33799.24 266.97 17105.19 88888.00 2019-08-05 13:56:33.000 217 33799.25 266.96 17105.22 88888.00 2019-08-05 13:56:34.000 217 33799.25 266.92 17105.22 88888.00 2019-08-05 13:56:35.000 217 33799.21 266.96 17105.26 37882.05 2019-08-05 13:56:36.000 217 33799.17 266.94 17105.28 88888.00 2019-08-05 13:56:37.000 217 33799.15 266.95 17105.26 88888.00 2019-08-05 13:56:38.000 217 33799.11 266.94 17105.26 88888.00 2019-08-05 13:56:39.000 217 33799.10 266.99 17105.22 88888.00 2019-08-05 13:56:40.000 217 33799.02 266.96 17105.20 37882.01 2019-08-05 13:56:41.000 217 33798.94 266.93 17105.26 88888.00 2019-08-05 13:56:42.000 217 33798.89 266.93 17105.28 88888.00 2019-08-05 13:56:43.000 217 33798.85 266.97 17105.33 88888.00 2019-08-05 13:56:44.000 217 33798.79 267.00 17105.31 88888.00 2019-08-05 13:56:45.000 217 33798.77 267.01 17105.28 37881.73 2019-08-05 13:56:46.000 217 33798.72 266.99 17105.28 88888.00 2019-08-05 13:56:47.000 217 33798.65 267.03 17105.28 88888.00 2019-08-05 13:56:48.000 217 33798.58 267.03 17105.31 88888.00 2019-08-05 13:56:49.000 217 33798.57 267.04 17105.29 88888.00 2019-08-05 13:56:50.000 217 33798.58 267.04 17105.29 37881.53 2019-08-05 13:56:51.000 217 33798.55 267.05 17105.31 88888.00 2019-08-05 13:56:52.000 217 33798.52 267.04 17105.31 88888.00 2019-08-05 13:56:53.000 217 33798.50 267.03 17105.31 88888.00 2019-08-05 13:56:54.000 217 33798.45 267.08 17105.29 88888.00 2019-08-05 13:56:55.000 217 33798.45 267.07 17105.31 37881.46 2019-08-05 13:56:56.000 217 33798.39 267.03 17105.31 88888.00 2019-08-05 13:56:57.000 217 33798.35 267.03 17105.29 88888.00 2019-08-05 13:56:58.000 217 33798.34 267.03 17105.28 88888.00 2019-08-05 13:56:59.000 217 33798.30 267.09 17105.28 88888.00 2019-08-05 13:57:00.000 217 33798.28 267.14 17105.29 37881.24 2019-08-05 13:57:01.000 217 33798.25 267.12 17105.33 88888.00 2019-08-05 13:57:02.000 217 33798.24 267.16 17105.38 88888.00 2019-08-05 13:57:03.000 217 33798.23 267.23 17105.40 88888.00 2019-08-05 13:57:04.000 217 33798.19 267.25 17105.33 88888.00 2019-08-05 13:57:05.000 217 33798.20 267.30 17105.35 37881.13 2019-08-05 13:57:06.000 217 33798.26 267.32 17105.36 88888.00 2019-08-05 13:57:07.000 217 33798.23 267.31 17105.38 88888.00 2019-08-05 13:57:08.000 217 33798.23 267.30 17105.35 88888.00 2019-08-05 13:57:09.000 217 33798.24 267.29 17105.36 88888.00 2019-08-05 13:57:10.000 217 33798.25 267.28 17105.38 37881.13 2019-08-05 13:57:11.000 217 33798.24 267.29 17105.36 88888.00 2019-08-05 13:57:12.000 217 33798.26 267.29 17105.31 88888.00 2019-08-05 13:57:13.000 217 33798.27 267.24 17105.35 88888.00 2019-08-05 13:57:14.000 217 33798.32 267.22 17105.33 88888.00 2019-08-05 13:57:15.000 217 33798.32 267.25 17105.36 37881.14 2019-08-05 13:57:16.000 217 33798.33 267.21 17105.35 88888.00 2019-08-05 13:57:17.000 217 33798.28 267.15 17105.35 88888.00 2019-08-05 13:57:18.000 217 33798.26 267.13 17105.33 88888.00 2019-08-05 13:57:19.000 217 33798.27 267.14 17105.38 88888.00 2019-08-05 13:57:20.000 217 33798.30 267.13 17105.36 37881.14 2019-08-05 13:57:21.000 217 33798.32 267.09 17105.38 88888.00 2019-08-05 13:57:22.000 217 33798.35 267.11 17105.38 88888.00 2019-08-05 13:57:23.000 217 33798.36 267.14 17105.42 88888.00 2019-08-05 13:57:24.000 217 33798.32 267.12 17105.40 88888.00 2019-08-05 13:57:25.000 217 33798.31 267.12 17105.42 37881.23 2019-08-05 13:57:26.000 217 33798.30 267.15 17105.42 88888.00 2019-08-05 13:57:27.000 217 33798.34 267.15 17105.44 88888.00 2019-08-05 13:57:28.000 217 33798.36 267.15 17105.42 88888.00 2019-08-05 13:57:29.000 217 33798.31 267.12 17105.38 88888.00 2019-08-05 13:57:30.000 217 33798.28 267.06 17105.38 37881.19 2019-08-05 13:57:31.000 217 33798.26 267.12 17105.42 88888.00 2019-08-05 13:57:32.000 217 33798.25 267.14 17105.44 88888.00 2019-08-05 13:57:33.000 217 33798.28 267.17 17105.44 88888.00 2019-08-05 13:57:34.000 217 33798.23 267.13 17105.44 88888.00 2019-08-05 13:57:35.000 217 33798.23 267.07 17105.42 37881.17 2019-08-05 13:57:36.000 217 33798.19 267.09 17105.47 88888.00 2019-08-05 13:57:37.000 217 33798.13 267.05 17105.45 88888.00 2019-08-05 13:57:38.000 217 33798.14 266.98 17105.47 88888.00 2019-08-05 13:57:39.000 217 33798.18 267.00 17105.47 88888.00 2019-08-05 13:57:40.000 217 33798.22 267.02 17105.49 37881.15 2019-08-05 13:57:41.000 217 33798.22 267.05 17105.49 88888.00 2019-08-05 13:57:42.000 217 33798.15 267.04 17105.47 88888.00 2019-08-05 13:57:43.000 217 33798.19 267.03 17105.45 88888.00 2019-08-05 13:57:44.000 217 33798.17 267.01 17105.40 88888.00 2019-08-05 13:57:45.000 217 33798.18 267.05 17105.42 37881.09 2019-08-05 13:57:46.000 217 33798.14 267.03 17105.47 88888.00 2019-08-05 13:57:47.000 217 33798.10 266.99 17105.49 88888.00 2019-08-05 13:57:48.000 217 33798.11 266.92 17105.47 88888.00 2019-08-05 13:57:49.000 217 33798.15 266.90 17105.49 88888.00 2019-08-05 13:57:50.000 217 33798.13 266.89 17105.51 37881.13 2019-08-05 13:57:51.000 217 33798.11 266.88 17105.51 88888.00 2019-08-05 13:57:52.000 217 33798.09 266.90 17105.51 88888.00 2019-08-05 13:57:53.000 217 33798.03 266.88 17105.51 88888.00 2019-08-05 13:57:54.000 217 33798.03 266.87 17105.51 88888.00 2019-08-05 13:57:55.000 217 33798.03 266.86 17105.51 37881.04 2019-08-05 13:57:56.000 217 33798.00 266.83 17105.53 88888.00 2019-08-05 13:57:57.000 217 33797.98 266.84 17105.56 88888.00 2019-08-05 13:57:58.000 217 33797.99 266.82 17105.56 88888.00 2019-08-05 13:57:59.000 217 33797.99 266.79 17105.58 88888.00 2019-08-05 13:58:00.000 217 33797.95 266.76 17105.56 37880.99 2019-08-05 13:58:01.000 217 33797.91 266.74 17105.56 88888.00 2019-08-05 13:58:02.000 217 33797.84 266.70 17105.56 88888.00 2019-08-05 13:58:03.000 217 33797.83 266.70 17105.53 88888.00 2019-08-05 13:58:04.000 217 33797.79 266.69 17105.54 88888.00 2019-08-05 13:58:05.000 217 33797.79 266.69 17105.53 37880.82 2019-08-05 13:58:06.000 217 33797.75 266.67 17105.56 88888.00 2019-08-05 13:58:07.000 217 33797.71 266.66 17105.58 88888.00 2019-08-05 13:58:08.000 217 33797.73 266.70 17105.58 88888.00 2019-08-05 13:58:09.000 217 33797.75 266.71 17105.60 88888.00 2019-08-05 13:58:10.000 217 33797.77 266.69 17105.58 37880.78 2019-08-05 13:58:11.000 217 33797.72 266.69 17105.58 88888.00 2019-08-05 13:58:12.000 217 33797.71 266.72 17105.58 88888.00 2019-08-05 13:58:13.000 217 33797.68 266.79 17105.61 88888.00 2019-08-05 13:58:14.000 217 33797.69 266.80 17105.60 88888.00 2019-08-05 13:58:15.000 217 33797.65 266.83 17105.58 37880.76 2019-08-05 13:58:16.000 217 33797.62 266.83 17105.58 88888.00 2019-08-05 13:58:17.000 217 33797.63 266.84 17105.60 88888.00 2019-08-05 13:58:18.000 217 33797.58 266.88 17105.60 88888.00 2019-08-05 13:58:19.000 217 33797.56 266.91 17105.58 88888.00 2019-08-05 13:58:20.000 217 33797.55 266.90 17105.62 37880.61 2019-08-05 13:58:21.000 217 33797.55 266.91 17105.60 88888.00 2019-08-05 13:58:22.000 217 33797.59 266.96 17105.56 88888.00 2019-08-05 13:58:23.000 217 33797.57 266.99 17105.56 88888.00 2019-08-05 13:58:24.000 217 33797.60 266.98 17105.56 88888.00 2019-08-05 13:58:25.000 217 33797.61 267.03 17105.54 37880.64 2019-08-05 13:58:26.000 217 33797.62 267.06 17105.54 88888.00 2019-08-05 13:58:27.000 217 33797.58 267.05 17105.54 88888.00 2019-08-05 13:58:28.000 217 33797.58 267.05 17105.56 88888.00 2019-08-05 13:58:29.000 217 33797.58 267.06 17105.51 88888.00 2019-08-05 13:58:30.000 217 33797.59 267.04 17105.53 37880.63 2019-08-05 13:58:31.000 217 33797.58 267.04 17105.54 88888.00 2019-08-05 13:58:32.000 217 33797.61 267.03 17105.56 88888.00 2019-08-05 13:58:33.000 217 33797.63 267.01 17105.56 88888.00 2019-08-05 13:58:34.000 217 33797.64 266.99 17105.58 88888.00 2019-08-05 13:58:35.000 217 33797.70 266.96 17105.54 37880.64 2019-08-05 13:58:36.000 217 33797.74 266.95 17105.53 88888.00 2019-08-05 13:58:37.000 217 33797.84 266.93 17105.51 88888.00 2019-08-05 13:58:38.000 217 33797.83 266.89 17105.51 88888.00 2019-08-05 13:58:39.000 217 33797.89 266.87 17105.49 88888.00 2019-08-05 13:58:40.000 217 33797.94 266.87 17105.49 37880.78 2019-08-05 13:58:41.000 217 33797.97 266.88 17105.51 88888.00 2019-08-05 13:58:42.000 217 33798.01 266.82 17105.53 88888.00 2019-08-05 13:58:43.000 217 33798.07 266.75 17105.51 88888.00 2019-08-05 13:58:44.000 217 33798.06 266.72 17105.51 88888.00 2019-08-05 13:58:45.000 217 33798.13 266.73 17105.56 37880.91 2019-08-05 13:58:46.000 217 33798.22 266.67 17105.58 88888.00 2019-08-05 13:58:47.000 217 33798.26 266.65 17105.58 88888.00 2019-08-05 13:58:48.000 217 33798.28 266.64 17105.58 88888.00 2019-08-05 13:58:49.000 217 33798.33 266.58 17105.56 88888.00 2019-08-05 13:58:50.000 217 33798.31 266.55 17105.54 37881.16 2019-08-05 13:58:51.000 217 33798.33 266.53 17105.53 88888.00 2019-08-05 13:58:52.000 217 33798.37 266.54 17105.53 88888.00 2019-08-05 13:58:53.000 217 33798.39 266.54 17105.53 88888.00 2019-08-05 13:58:54.000 217 33798.40 266.51 17105.58 88888.00 2019-08-05 13:58:55.000 217 33798.42 266.50 17105.56 37881.25 2019-08-05 13:58:56.000 217 33798.45 266.45 17105.53 88888.00 2019-08-05 13:58:57.000 217 33798.51 266.41 17105.49 88888.00 2019-08-05 13:58:58.000 217 33798.51 266.35 17105.49 88888.00 2019-08-05 13:58:59.000 217 33798.56 266.34 17105.49 88888.00 2019-08-05 13:59:00.000 217 33798.64 266.32 17105.54 37881.40 2019-08-05 13:59:01.000 217 33798.64 266.32 17105.56 88888.00 2019-08-05 13:59:02.000 217 33798.67 266.32 17105.54 88888.00 2019-08-05 13:59:03.000 217 33798.76 266.27 17105.56 88888.00 2019-08-05 13:59:04.000 217 33798.80 266.24 17105.58 88888.00 2019-08-05 13:59:05.000 217 33798.87 266.21 17105.56 37881.68 2019-08-05 13:59:06.000 217 33798.89 266.17 17105.56 88888.00 2019-08-05 13:59:07.000 217 33798.87 266.15 17105.51 88888.00 2019-08-05 13:59:08.000 217 33798.92 266.12 17105.53 88888.00 2019-08-05 13:59:09.000 217 33798.95 266.10 17105.54 88888.00 2019-08-05 13:59:10.000 217 33799.06 266.09 17105.51 37881.84 2019-08-05 13:59:11.000 217 33799.09 266.05 17105.51 88888.00 2019-08-05 13:59:12.000 217 33799.17 266.04 17105.53 88888.00 2019-08-05 13:59:13.000 217 33799.22 266.06 17105.58 88888.00 2019-08-05 13:59:14.000 217 33799.28 266.08 17105.56 88888.00 2019-08-05 13:59:15.000 217 33799.36 266.06 17105.54 37882.07 2019-08-05 13:59:16.000 217 33799.41 266.04 17105.49 88888.00 2019-08-05 13:59:17.000 217 33799.50 266.03 17105.53 88888.00 2019-08-05 13:59:18.000 217 33799.59 266.04 17105.58 88888.00 2019-08-05 13:59:19.000 217 33799.70 266.05 17105.60 88888.00 2019-08-05 13:59:20.000 217 33799.81 266.09 17105.63 37882.34 2019-08-05 13:59:21.000 217 33799.89 266.09 17105.60 88888.00 2019-08-05 13:59:22.000 217 33799.92 266.05 17105.56 88888.00 2019-08-05 13:59:23.000 217 33799.94 266.06 17105.53 88888.00 2019-08-05 13:59:24.000 217 33800.00 266.05 17105.53 88888.00 2019-08-05 13:59:25.000 217 33800.08 266.07 17105.53 37882.57 2019-08-05 13:59:26.000 217 33800.14 266.07 17105.51 88888.00 2019-08-05 13:59:27.000 217 33800.18 266.12 17105.49 88888.00 2019-08-05 13:59:28.000 217 33800.21 266.12 17105.51 88888.00 2019-08-05 13:59:29.000 217 33800.23 266.11 17105.49 88888.00 2019-08-05 13:59:30.000 217 33800.24 266.08 17105.49 37882.94 2019-08-05 13:59:31.000 217 33800.31 266.11 17105.49 88888.00 2019-08-05 13:59:32.000 217 33800.37 266.12 17105.51 88888.00 2019-08-05 13:59:33.000 217 33800.34 266.07 17105.51 88888.00 2019-08-05 13:59:34.000 217 33800.33 266.02 17105.49 88888.00 2019-08-05 13:59:35.000 217 33800.32 266.00 17105.44 37883.16 2019-08-05 13:59:36.000 217 33800.32 266.00 17105.45 88888.00 2019-08-05 13:59:37.000 217 33800.29 265.98 17105.47 88888.00 2019-08-05 13:59:38.000 217 33800.24 265.91 17105.45 88888.00 2019-08-05 13:59:39.000 217 33800.20 265.93 17105.49 88888.00 2019-08-05 13:59:40.000 217 33800.17 265.95 17105.49 37882.99 2019-08-05 13:59:41.000 217 33800.16 265.96 17105.49 88888.00 2019-08-05 13:59:42.000 217 33800.13 265.92 17105.53 88888.00 2019-08-05 13:59:43.000 217 33800.04 265.93 17105.56 88888.00 2019-08-05 13:59:44.000 217 33799.99 265.96 17105.58 88888.00 2019-08-05 13:59:45.000 217 33799.99 265.98 17105.62 37882.81 2019-08-05 13:59:46.000 217 33799.95 265.96 17105.56 88888.00 2019-08-05 13:59:47.000 217 33799.94 265.94 17105.58 88888.00 2019-08-05 13:59:48.000 217 33799.93 265.97 17105.60 88888.00 2019-08-05 13:59:49.000 217 33799.94 265.97 17105.58 88888.00 2019-08-05 13:59:50.000 217 33799.90 265.98 17105.58 37882.82 2019-08-05 13:59:51.000 217 33799.93 265.99 17105.62 88888.00 2019-08-05 13:59:52.000 217 33799.94 266.00 17105.62 88888.00 2019-08-05 13:59:53.000 217 33799.98 265.99 17105.60 88888.00 2019-08-05 13:59:54.000 217 33799.98 265.96 17105.61 88888.00 2019-08-05 13:59:55.000 217 33799.98 265.92 17105.65 37882.85 2019-08-05 13:59:56.000 217 33800.01 265.93 17105.65 88888.00 2019-08-05 13:59:57.000 217 33800.04 265.98 17105.63 88888.00 2019-08-05 13:59:58.000 217 33800.03 265.97 17105.61 88888.00 2019-08-05 13:59:59.000 217 33799.99 265.95 17105.63 88888.00 2019-08-05 14:00:00.000 217 33799.99 265.96 17105.67 37882.78 2019-08-05 14:00:01.000 217 33800.04 265.96 17105.65 88888.00 2019-08-05 14:00:02.000 217 33800.05 265.93 17105.67 88888.00 2019-08-05 14:00:03.000 217 33800.03 265.90 17105.69 88888.00 2019-08-05 14:00:04.000 217 33800.00 265.86 17105.70 88888.00 2019-08-05 14:00:05.000 217 33800.01 265.85 17105.72 37882.75 2019-08-05 14:00:06.000 217 33800.04 265.87 17105.69 88888.00 2019-08-05 14:00:07.000 217 33800.03 265.90 17105.67 88888.00 2019-08-05 14:00:08.000 217 33800.01 265.86 17105.61 88888.00 2019-08-05 14:00:09.000 217 33799.98 265.86 17105.65 88888.00 2019-08-05 14:00:10.000 217 33800.01 265.83 17105.67 37882.85 2019-08-05 14:00:11.000 217 33800.01 265.84 17105.65 88888.00 2019-08-05 14:00:12.000 217 33799.99 265.87 17105.65 88888.00 2019-08-05 14:00:13.000 217 33800.03 265.86 17105.69 88888.00 2019-08-05 14:00:14.000 217 33800.01 265.87 17105.70 88888.00 2019-08-05 14:00:15.000 217 33800.02 265.85 17105.67 37882.80 2019-08-05 14:00:16.000 217 33799.98 265.81 17105.67 88888.00 2019-08-05 14:00:17.000 217 33799.96 265.81 17105.67 88888.00 2019-08-05 14:00:18.000 217 33800.02 265.81 17105.69 88888.00 2019-08-05 14:00:19.000 217 33800.00 265.81 17105.70 88888.00 2019-08-05 14:00:20.000 217 33799.96 265.81 17105.72 37882.87 2019-08-05 14:00:21.000 217 33799.91 265.78 17105.69 88888.00 2019-08-05 14:00:22.000 217 33799.86 265.75 17105.69 88888.00 2019-08-05 14:00:23.000 217 33799.80 265.83 17105.72 88888.00 2019-08-05 14:00:24.000 217 33799.72 265.83 17105.72 88888.00 2019-08-05 14:00:25.000 217 33799.72 265.85 17105.76 37882.76 2019-08-05 14:00:26.000 217 33799.69 265.82 17105.74 88888.00 2019-08-05 14:00:27.000 217 33799.57 265.80 17105.74 88888.00 2019-08-05 14:00:28.000 217 33799.54 265.82 17105.74 88888.00 2019-08-05 14:00:29.000 217 33799.47 265.83 17105.81 88888.00 2019-08-05 14:00:30.000 217 33799.40 265.83 17105.79 37882.55 2019-08-05 14:00:31.000 217 33799.33 265.87 17105.83 88888.00 2019-08-05 14:00:32.000 217 33799.21 265.86 17105.81 88888.00 2019-08-05 14:00:33.000 217 33799.18 265.87 17105.79 88888.00 2019-08-05 14:00:34.000 217 33799.13 265.91 17105.81 88888.00 2019-08-05 14:00:35.000 217 33799.07 265.94 17105.83 37882.22 2019-08-05 14:00:36.000 217 33798.99 265.96 17105.81 88888.00 2019-08-05 14:00:37.000 217 33798.94 265.95 17105.81 88888.00 2019-08-05 14:00:38.000 217 33798.89 265.98 17105.79 88888.00 2019-08-05 14:00:39.000 217 33798.84 266.01 17105.81 88888.00 2019-08-05 14:00:40.000 217 33798.85 266.06 17105.78 37881.98 2019-08-05 14:00:41.000 217 33798.87 266.10 17105.81 88888.00 2019-08-05 14:00:42.000 217 33798.92 266.14 17105.81 88888.00 2019-08-05 14:00:43.000 217 33798.96 266.16 17105.78 88888.00 2019-08-05 14:00:44.000 217 33798.97 266.18 17105.76 88888.00 2019-08-05 14:00:45.000 217 33799.07 266.17 17105.76 37881.93 2019-08-05 14:00:46.000 217 33799.13 266.21 17105.76 88888.00 2019-08-05 14:00:47.000 217 33799.13 266.22 17105.79 88888.00 2019-08-05 14:00:48.000 217 33799.18 266.19 17105.78 88888.00 2019-08-05 14:00:49.000 217 33799.18 266.12 17105.78 88888.00 2019-08-05 14:00:50.000 217 33799.19 266.15 17105.78 37882.16 2019-08-05 14:00:51.000 217 33799.21 266.15 17105.78 88888.00 2019-08-05 14:00:52.000 217 33799.23 266.17 17105.78 88888.00 2019-08-05 14:00:53.000 217 33799.24 266.16 17105.78 88888.00 2019-08-05 14:00:54.000 217 33799.20 266.17 17105.81 88888.00 2019-08-05 14:00:55.000 217 33799.15 266.11 17105.78 37882.28 2019-08-05 14:00:56.000 217 33799.15 266.12 17105.76 88888.00 2019-08-05 14:00:57.000 217 33799.15 266.14 17105.78 88888.00 2019-08-05 14:00:58.000 217 33799.11 266.11 17105.79 88888.00 2019-08-05 14:00:59.000 217 33799.08 266.13 17105.79 88888.00 2019-08-05 14:01:00.000 217 33799.01 266.16 17105.83 37882.14 2019-08-05 14:01:01.000 217 33798.93 266.13 17105.83 88888.00 2019-08-05 14:01:02.000 217 33798.88 266.11 17105.86 88888.00 2019-08-05 14:01:03.000 217 33798.87 266.18 17105.85 88888.00 2019-08-05 14:01:04.000 217 33798.77 266.22 17105.83 88888.00 2019-08-05 14:01:05.000 217 33798.74 266.26 17105.88 37881.95 2019-08-05 14:01:06.000 217 33798.69 266.30 17105.92 88888.00 2019-08-05 14:01:07.000 217 33798.59 266.32 17105.94 88888.00 2019-08-05 14:01:08.000 217 33798.50 266.31 17105.95 88888.00 2019-08-05 14:01:09.000 217 33798.50 266.37 17105.99 88888.00 2019-08-05 14:01:10.000 217 33798.39 266.41 17105.97 37881.67 2019-08-05 14:01:11.000 217 33798.36 266.42 17105.99 88888.00 2019-08-05 14:01:12.000 217 33798.31 266.44 17105.99 88888.00 2019-08-05 14:01:13.000 217 33798.27 266.42 17106.03 88888.00 2019-08-05 14:01:14.000 217 33798.23 266.42 17106.03 88888.00 2019-08-05 14:01:15.000 217 33798.19 266.42 17105.99 37881.37 2019-08-05 14:01:16.000 217 33798.17 266.41 17106.01 88888.00 2019-08-05 14:01:17.000 217 33798.16 266.45 17105.99 88888.00 2019-08-05 14:01:18.000 217 33798.16 266.43 17105.99 88888.00 2019-08-05 14:01:19.000 217 33798.16 266.40 17106.01 88888.00 2019-08-05 14:01:20.000 217 33798.12 266.40 17105.99 37881.29 2019-08-05 14:01:21.000 217 33798.08 266.41 17105.94 88888.00 2019-08-05 14:01:22.000 217 33798.08 266.39 17105.97 88888.00 2019-08-05 14:01:23.000 217 33798.09 266.36 17105.99 88888.00 2019-08-05 14:01:24.000 217 33798.08 266.43 17106.01 88888.00 2019-08-05 14:01:25.000 217 33798.06 266.41 17106.03 37881.14 2019-08-05 14:01:26.000 217 33798.04 266.46 17106.01 88888.00 2019-08-05 14:01:27.000 217 33798.01 266.52 17106.01 88888.00 2019-08-05 14:01:28.000 217 33797.96 266.50 17105.99 88888.00 2019-08-05 14:01:29.000 217 33797.91 266.53 17105.95 88888.00 2019-08-05 14:01:30.000 217 33797.88 266.55 17105.94 37881.12 2019-08-05 14:01:31.000 217 33797.89 266.55 17105.92 88888.00 2019-08-05 14:01:32.000 217 33797.87 266.55 17105.92 88888.00 2019-08-05 14:01:33.000 217 33797.90 266.53 17105.94 88888.00 2019-08-05 14:01:34.000 217 33797.85 266.53 17105.99 88888.00 2019-08-05 14:01:35.000 217 33797.85 266.55 17105.99 37881.06 2019-08-05 14:01:36.000 217 33797.81 266.52 17105.94 88888.00 2019-08-05 14:01:37.000 217 33797.83 266.51 17105.92 88888.00 2019-08-05 14:01:38.000 217 33797.83 266.52 17105.94 88888.00 2019-08-05 14:01:39.000 217 33797.86 266.55 17105.94 88888.00 2019-08-05 14:01:40.000 217 33797.83 266.56 17105.95 37880.98 2019-08-05 14:01:41.000 217 33797.79 266.53 17105.95 88888.00 2019-08-05 14:01:42.000 217 33797.79 266.54 17105.92 88888.00 2019-08-05 14:01:43.000 217 33797.78 266.57 17105.97 88888.00 2019-08-05 14:01:44.000 217 33797.80 266.58 17105.95 88888.00 2019-08-05 14:01:45.000 217 33797.83 266.61 17105.92 37880.99 2019-08-05 14:01:46.000 217 33797.81 266.62 17105.92 88888.00 2019-08-05 14:01:47.000 217 33797.79 266.63 17105.92 88888.00 2019-08-05 14:01:48.000 217 33797.79 266.64 17105.95 88888.00 2019-08-05 14:01:49.000 217 33797.83 266.64 17105.99 88888.00 2019-08-05 14:01:50.000 217 33797.86 266.65 17105.99 37880.90 2019-08-05 14:01:51.000 217 33797.85 266.66 17105.97 88888.00 2019-08-05 14:01:52.000 217 33797.85 266.63 17105.94 88888.00 2019-08-05 14:01:53.000 217 33797.86 266.65 17105.90 88888.00 2019-08-05 14:01:54.000 217 33797.88 266.66 17105.90 88888.00 2019-08-05 14:01:55.000 217 33797.89 266.66 17105.90 37880.98 2019-08-05 14:01:56.000 217 33797.87 266.70 17105.92 88888.00 2019-08-05 14:01:57.000 217 33797.90 266.76 17105.92 88888.00 2019-08-05 14:01:58.000 217 33797.93 266.79 17106.01 88888.00 2019-08-05 14:01:59.000 217 33797.93 266.79 17106.01 88888.00 2019-08-05 14:02:00.000 217 33797.97 266.81 17106.03 37881.04 2019-08-05 14:02:01.000 217 33798.02 266.78 17106.03 88888.00 2019-08-05 14:02:02.000 217 33798.03 266.77 17106.01 88888.00 2019-08-05 14:02:03.000 217 33798.09 266.80 17106.01 88888.00 2019-08-05 14:02:04.000 217 33798.15 266.79 17105.97 88888.00 2019-08-05 14:02:05.000 217 33798.18 266.82 17105.94 37881.11 2019-08-05 14:02:06.000 217 33798.20 266.84 17106.01 88888.00 2019-08-05 14:02:07.000 217 33798.23 266.85 17106.06 88888.00 2019-08-05 14:02:08.000 217 33798.30 266.83 17106.01 88888.00 2019-08-05 14:02:09.000 217 33798.32 266.81 17105.97 88888.00 2019-08-05 14:02:10.000 217 33798.32 266.78 17105.99 37881.35 2019-08-05 14:02:11.000 217 33798.32 266.73 17106.01 88888.00 2019-08-05 14:02:12.000 217 33798.32 266.72 17105.99 88888.00 2019-08-05 14:02:13.000 217 33798.36 266.75 17105.97 88888.00 2019-08-05 14:02:14.000 217 33798.36 266.72 17105.97 88888.00 2019-08-05 14:02:15.000 217 33798.37 266.73 17105.94 37881.39 2019-08-05 14:02:16.000 217 33798.37 266.70 17105.92 88888.00 2019-08-05 14:02:17.000 217 33798.37 266.60 17105.97 88888.00 2019-08-05 14:02:18.000 217 33798.36 266.61 17105.97 88888.00 2019-08-05 14:02:19.000 217 33798.32 266.64 17105.94 88888.00 2019-08-05 14:02:20.000 217 33798.29 266.64 17105.97 37881.41 2019-08-05 14:02:21.000 217 33798.26 266.60 17105.97 88888.00 2019-08-05 14:02:22.000 217 33798.18 266.59 17105.99 88888.00 2019-08-05 14:02:23.000 217 33798.16 266.55 17105.99 88888.00 2019-08-05 14:02:24.000 217 33798.08 266.55 17105.97 88888.00 2019-08-05 14:02:25.000 217 33798.03 266.59 17105.99 37881.36 2019-08-05 14:02:26.000 217 33798.00 266.56 17105.97 88888.00 2019-08-05 14:02:27.000 217 33797.91 266.54 17105.94 88888.00 2019-08-05 14:02:28.000 217 33797.86 266.55 17105.97 88888.00 2019-08-05 14:02:29.000 217 33797.82 266.58 17106.03 88888.00 2019-08-05 14:02:30.000 217 33797.75 266.58 17106.06 37881.14 2019-08-05 14:02:31.000 217 33797.71 266.60 17106.06 88888.00 2019-08-05 14:02:32.000 217 33797.65 266.60 17106.03 88888.00 2019-08-05 14:02:33.000 217 33797.58 266.61 17106.04 88888.00 2019-08-05 14:02:34.000 217 33797.49 266.66 17106.06 88888.00 2019-08-05 14:02:35.000 217 33797.42 266.65 17106.08 37880.85 2019-08-05 14:02:36.000 217 33797.39 266.64 17106.04 88888.00 2019-08-05 14:02:37.000 217 33797.37 266.68 17106.10 88888.00 2019-08-05 14:02:38.000 217 33797.35 266.67 17106.10 88888.00 2019-08-05 14:02:39.000 217 33797.35 266.66 17106.10 88888.00 2019-08-05 14:02:40.000 217 33797.34 266.69 17106.08 37880.62 2019-08-05 14:02:41.000 217 33797.35 266.73 17106.08 88888.00 2019-08-05 14:02:42.000 217 33797.39 266.76 17106.10 88888.00 2019-08-05 14:02:43.000 217 33797.39 266.73 17106.08 88888.00 2019-08-05 14:02:44.000 217 33797.40 266.75 17106.06 88888.00 2019-08-05 14:02:45.000 217 33797.44 266.75 17106.10 37880.57 2019-08-05 14:02:46.000 217 33797.51 266.78 17106.15 88888.00 2019-08-05 14:02:47.000 217 33797.52 266.76 17106.12 88888.00 2019-08-05 14:02:48.000 217 33797.55 266.74 17106.15 88888.00 2019-08-05 14:02:49.000 217 33797.62 266.74 17106.12 88888.00 2019-08-05 14:02:50.000 217 33797.69 266.77 17106.12 37880.80 2019-08-05 14:02:51.000 217 33797.79 266.80 17106.13 88888.00 2019-08-05 14:02:52.000 217 33797.85 266.77 17106.12 88888.00 2019-08-05 14:02:53.000 217 33797.91 266.74 17106.08 88888.00 2019-08-05 14:02:54.000 217 33797.95 266.74 17106.10 88888.00 2019-08-05 14:02:55.000 217 33798.02 266.74 17106.13 37880.94 2019-08-05 14:02:56.000 217 33798.03 266.71 17106.11 88888.00 2019-08-05 14:02:57.000 217 33798.08 266.70 17106.08 88888.00 2019-08-05 14:02:58.000 217 33798.15 266.71 17106.11 88888.00 2019-08-05 14:02:59.000 217 33798.17 266.68 17106.10 88888.00 2019-08-05 14:03:00.000 217 33798.22 266.63 17106.10 37881.30 2019-08-05 14:03:01.000 217 33798.28 266.58 17106.01 88888.00 2019-08-05 14:03:02.000 217 33798.31 266.60 17106.01 88888.00 2019-08-05 14:03:03.000 217 33798.32 266.60 17106.03 88888.00 2019-08-05 14:03:04.000 217 33798.28 266.59 17106.06 88888.00 2019-08-05 14:03:05.000 217 33798.23 266.60 17106.06 37881.31 2019-08-05 14:03:06.000 217 33798.24 266.61 17106.10 88888.00 2019-08-05 14:03:07.000 217 33798.22 266.67 17106.12 88888.00 2019-08-05 14:03:08.000 217 33798.12 266.66 17106.15 88888.00 2019-08-05 14:03:09.000 217 33798.08 266.65 17106.15 88888.00 2019-08-05 14:03:10.000 217 33798.05 266.67 17106.15 37881.32 2019-08-05 14:03:11.000 217 33798.09 266.67 17106.10 88888.00 2019-08-05 14:03:12.000 217 33798.07 266.70 17106.11 88888.00 2019-08-05 14:03:13.000 217 33798.06 266.68 17106.12 88888.00 2019-08-05 14:03:14.000 217 33798.10 266.71 17106.13 88888.00 2019-08-05 14:03:15.000 217 33798.10 266.71 17106.13 37881.22 2019-08-05 14:03:16.000 217 33798.11 266.76 17106.08 88888.00 2019-08-05 14:03:17.000 217 33798.15 266.85 17106.11 88888.00 2019-08-05 14:03:18.000 217 33798.18 266.91 17106.13 88888.00 2019-08-05 14:03:19.000 217 33798.27 266.91 17106.12 88888.00 2019-08-05 14:03:20.000 217 33798.35 266.95 17106.13 37881.37 2019-08-05 14:03:21.000 217 33798.39 266.98 17106.17 88888.00 2019-08-05 14:03:22.000 217 33798.46 266.95 17106.17 88888.00 2019-08-05 14:03:23.000 217 33798.53 266.97 17106.13 88888.00 2019-08-05 14:03:24.000 217 33798.61 266.98 17106.13 88888.00 2019-08-05 14:03:25.000 217 33798.76 266.96 17106.11 37881.65 2019-08-05 14:03:26.000 217 33798.80 266.95 17106.13 88888.00 2019-08-05 14:03:27.000 217 33798.88 266.93 17106.12 88888.00 2019-08-05 14:03:28.000 217 33798.97 266.90 17106.08 88888.00 2019-08-05 14:03:29.000 217 33799.03 266.91 17106.04 88888.00 2019-08-05 14:03:30.000 217 33799.05 266.89 17106.04 37882.05 2019-08-05 14:03:31.000 217 33799.07 266.86 17106.04 88888.00 2019-08-05 14:03:32.000 217 33799.08 266.84 17106.03 88888.00 2019-08-05 14:03:33.000 217 33799.07 266.82 17106.01 88888.00 2019-08-05 14:03:34.000 217 33799.09 266.81 17106.03 88888.00 2019-08-05 14:03:35.000 217 33799.09 266.80 17106.04 37882.17 2019-08-05 14:03:36.000 217 33799.09 266.81 17106.04 88888.00 2019-08-05 14:03:37.000 217 33799.06 266.80 17106.04 88888.00 2019-08-05 14:03:38.000 217 33799.09 266.81 17106.06 88888.00 2019-08-05 14:03:39.000 217 33799.05 266.82 17106.08 88888.00 2019-08-05 14:03:40.000 217 33799.03 266.80 17106.03 37882.20 2019-08-05 14:03:41.000 217 33799.05 266.81 17106.03 88888.00 2019-08-05 14:03:42.000 217 33799.04 266.81 17106.06 88888.00 2019-08-05 14:03:43.000 217 33799.06 266.80 17106.08 88888.00 2019-08-05 14:03:44.000 217 33799.11 266.83 17106.08 88888.00 2019-08-05 14:03:45.000 217 33799.15 266.83 17106.04 37882.20 2019-08-05 14:03:46.000 217 33799.11 266.82 17106.03 88888.00 2019-08-05 14:03:47.000 217 33799.14 266.86 17106.01 88888.00 2019-08-05 14:03:48.000 217 33799.22 266.84 17105.99 88888.00 2019-08-05 14:03:49.000 217 33799.31 266.86 17106.01 88888.00 2019-08-05 14:03:50.000 217 33799.37 266.86 17106.06 37882.30 2019-08-05 14:03:51.000 217 33799.42 266.82 17106.03 88888.00 2019-08-05 14:03:52.000 217 33799.50 266.85 17106.01 88888.00 2019-08-05 14:03:53.000 217 33799.58 266.90 17106.03 88888.00 2019-08-05 14:03:54.000 217 33799.66 266.93 17106.01 88888.00 2019-08-05 14:03:55.000 217 33799.72 266.91 17106.01 37882.45 2019-08-05 14:03:56.000 217 33799.82 266.89 17106.04 88888.00 2019-08-05 14:03:57.000 217 33799.89 266.92 17106.06 88888.00 2019-08-05 14:03:58.000 217 33799.91 266.89 17106.01 88888.00 2019-08-05 14:03:59.000 217 33799.97 266.87 17106.03 88888.00 2019-08-05 14:04:00.000 217 33800.01 266.86 17106.04 37882.65 2019-08-05 14:04:01.000 217 33800.11 266.90 17106.03 88888.00 2019-08-05 14:04:02.000 217 33800.18 266.92 17106.01 88888.00 2019-08-05 14:04:03.000 217 33800.28 266.89 17105.99 88888.00 2019-08-05 14:04:04.000 217 33800.30 266.91 17105.97 88888.00 2019-08-05 14:04:05.000 217 33800.37 266.91 17105.95 37883.15 2019-08-05 14:04:06.000 217 33800.43 266.88 17105.94 88888.00 2019-08-05 14:04:07.000 217 33800.48 266.87 17105.97 88888.00 2019-08-05 14:04:08.000 217 33800.49 266.88 17105.95 88888.00 2019-08-05 14:04:09.000 217 33800.54 266.90 17105.99 88888.00 2019-08-05 14:04:10.000 217 33800.61 266.94 17105.99 37883.30 2019-08-05 14:04:11.000 217 33800.65 266.97 17105.97 88888.00 2019-08-05 14:04:12.000 217 33800.68 266.96 17105.97 88888.00 2019-08-05 14:04:13.000 217 33800.68 266.98 17105.99 88888.00 2019-08-05 14:04:14.000 217 33800.66 266.96 17105.99 88888.00 2019-08-05 14:04:15.000 217 33800.66 266.96 17106.01 37883.53 2019-08-05 14:04:16.000 217 33800.64 266.95 17106.01 88888.00 2019-08-05 14:04:17.000 217 33800.60 266.93 17106.03 88888.00 2019-08-05 14:04:18.000 217 33800.54 266.98 17106.04 88888.00 2019-08-05 14:04:19.000 217 33800.47 267.02 17106.03 88888.00 2019-08-05 14:04:20.000 217 33800.40 266.99 17106.06 37883.58 2019-08-05 14:04:21.000 217 33800.33 266.96 17106.03 88888.00 2019-08-05 14:04:22.000 217 33800.21 266.97 17106.01 88888.00 2019-08-05 14:04:23.000 217 33800.10 267.02 17106.01 88888.00 2019-08-05 14:04:24.000 217 33800.02 267.02 17106.06 88888.00 2019-08-05 14:04:25.000 217 33799.92 267.00 17106.08 37883.15 2019-08-05 14:04:26.000 217 33799.84 267.02 17106.08 88888.00 2019-08-05 14:04:27.000 217 33799.79 267.04 17106.13 88888.00 2019-08-05 14:04:28.000 217 33799.67 267.03 17106.13 88888.00 2019-08-05 14:04:29.000 217 33799.57 267.03 17106.17 88888.00 2019-08-05 14:04:30.000 217 33799.43 267.01 17106.13 37882.89 2019-08-05 14:04:31.000 217 33799.33 267.01 17106.15 88888.00 2019-08-05 14:04:32.000 217 33799.20 267.00 17106.19 88888.00 2019-08-05 14:04:33.000 217 33799.07 266.99 17106.17 88888.00 2019-08-05 14:04:34.000 217 33798.94 267.00 17106.22 88888.00 2019-08-05 14:04:35.000 217 33798.84 266.95 17106.22 37882.22 2019-08-05 14:04:36.000 217 33798.65 266.96 17106.26 88888.00 2019-08-05 14:04:37.000 217 33798.48 266.93 17106.28 88888.00 2019-08-05 14:04:38.000 217 33798.30 266.91 17106.28 88888.00 2019-08-05 14:04:39.000 217 33798.14 266.94 17106.26 88888.00 2019-08-05 14:04:40.000 217 33798.00 267.00 17106.26 37881.83 2019-08-05 14:04:41.000 217 33797.86 267.03 17106.29 88888.00 2019-08-05 14:04:42.000 217 33797.75 267.08 17106.26 88888.00 2019-08-05 14:04:43.000 217 33797.63 267.17 17106.24 88888.00 2019-08-05 14:04:44.000 217 33797.54 267.19 17106.28 88888.00 2019-08-05 14:04:45.000 217 33797.42 267.22 17106.29 37881.05 2019-08-05 14:04:46.000 217 33797.34 267.24 17106.33 88888.00 2019-08-05 14:04:47.000 217 33797.28 267.25 17106.35 88888.00 2019-08-05 14:04:48.000 217 33797.15 267.25 17106.35 88888.00 2019-08-05 14:04:49.000 217 33797.08 267.30 17106.38 88888.00 2019-08-05 14:04:50.000 217 33797.05 267.31 17106.35 37880.67 2019-08-05 14:04:51.000 217 33796.99 267.39 17106.35 88888.00 2019-08-05 14:04:52.000 217 33796.90 267.42 17106.42 88888.00 2019-08-05 14:04:53.000 217 33796.81 267.46 17106.42 88888.00 2019-08-05 14:04:54.000 217 33796.76 267.47 17106.42 88888.00 2019-08-05 14:04:55.000 217 33796.78 267.51 17106.49 37880.33 2019-08-05 14:04:56.000 217 33796.77 267.55 17106.51 88888.00 2019-08-05 14:04:57.000 217 33796.78 267.58 17106.51 88888.00 2019-08-05 14:04:58.000 217 33796.79 267.62 17106.51 88888.00 2019-08-05 14:04:59.000 217 33796.77 267.65 17106.49 88888.00 2019-08-05 14:05:00.000 217 33796.83 267.65 17106.53 37880.33 2019-08-05 14:05:01.000 217 33796.81 267.68 17106.51 88888.00 2019-08-05 14:05:02.000 217 33796.77 267.76 17106.51 88888.00 2019-08-05 14:05:03.000 217 33796.78 267.84 17106.54 88888.00 2019-08-05 14:05:04.000 217 33796.78 267.84 17106.51 88888.00 2019-08-05 14:05:05.000 217 33796.78 267.91 17106.51 37880.28 2019-08-05 14:05:06.000 217 33796.75 267.94 17106.51 88888.00 2019-08-05 14:05:07.000 217 33796.76 267.95 17106.58 88888.00 2019-08-05 14:05:08.000 217 33796.83 267.99 17106.56 88888.00 2019-08-05 14:05:09.000 217 33796.83 268.00 17106.53 88888.00 2019-08-05 14:05:10.000 217 33796.82 268.04 17106.54 37880.32 2019-08-05 14:05:11.000 217 33796.83 268.06 17106.51 88888.00 2019-08-05 14:05:12.000 217 33796.81 268.08 17106.51 88888.00 2019-08-05 14:05:13.000 217 33796.81 268.10 17106.51 88888.00 2019-08-05 14:05:14.000 217 33796.79 268.12 17106.45 88888.00 2019-08-05 14:05:15.000 217 33796.77 268.16 17106.45 37880.32 2019-08-05 14:05:16.000 217 33796.77 268.21 17106.49 88888.00 2019-08-05 14:05:17.000 217 33796.73 268.23 17106.47 88888.00 2019-08-05 14:05:18.000 217 33796.73 268.27 17106.44 88888.00 2019-08-05 14:05:19.000 217 33796.69 268.24 17106.44 88888.00 2019-08-05 14:05:20.000 217 33796.69 268.23 17106.44 37880.20 2019-08-05 14:05:21.000 217 33796.70 268.21 17106.42 88888.00 2019-08-05 14:05:22.000 217 33796.73 268.22 17106.44 88888.00 2019-08-05 14:05:23.000 217 33796.73 268.21 17106.44 88888.00 2019-08-05 14:05:24.000 217 33796.69 268.15 17106.40 88888.00 2019-08-05 14:05:25.000 217 33796.68 268.15 17106.42 37880.21 2019-08-05 14:05:26.000 217 33796.69 268.12 17106.44 88888.00 2019-08-05 14:05:27.000 217 33796.73 268.11 17106.45 88888.00 2019-08-05 14:05:28.000 217 33796.76 268.08 17106.45 88888.00 2019-08-05 14:05:29.000 217 33796.79 268.09 17106.40 88888.00 2019-08-05 14:05:30.000 217 33796.85 268.10 17106.40 37880.20 2019-08-05 14:05:31.000 217 33796.88 268.07 17106.38 88888.00 2019-08-05 14:05:32.000 217 33796.88 268.07 17106.42 88888.00 2019-08-05 14:05:33.000 217 33796.84 268.01 17106.42 88888.00 2019-08-05 14:05:34.000 217 33796.82 267.95 17106.42 88888.00 2019-08-05 14:05:35.000 217 33796.81 267.94 17106.38 37880.34 2019-08-05 14:05:36.000 217 33796.80 267.93 17106.38 88888.00 2019-08-05 14:05:37.000 217 33796.78 267.93 17106.40 88888.00 2019-08-05 14:05:38.000 217 33796.76 267.90 17106.38 88888.00 2019-08-05 14:05:39.000 217 33796.72 267.85 17106.42 88888.00 2019-08-05 14:05:40.000 217 33796.66 267.81 17106.44 37880.23 2019-08-05 14:05:41.000 217 33796.64 267.86 17106.44 88888.00 2019-08-05 14:05:42.000 217 33796.60 267.87 17106.45 88888.00 2019-08-05 14:05:43.000 217 33796.54 267.90 17106.49 88888.00 2019-08-05 14:05:44.000 217 33796.53 267.89 17106.53 88888.00 2019-08-05 14:05:45.000 217 33796.53 267.89 17106.56 37880.19 2019-08-05 14:05:46.000 217 33796.45 267.86 17106.56 88888.00 2019-08-05 14:05:47.000 217 33796.45 267.84 17106.60 88888.00 2019-08-05 14:05:48.000 217 33796.45 267.81 17106.61 88888.00 2019-08-05 14:05:49.000 217 33796.40 267.83 17106.54 88888.00 2019-08-05 14:05:50.000 217 33796.44 267.85 17106.56 37880.02 2019-08-05 14:05:51.000 217 33796.45 267.90 17106.58 88888.00 2019-08-05 14:05:52.000 217 33796.40 267.85 17106.56 88888.00 2019-08-05 14:05:53.000 217 33796.38 267.81 17106.60 88888.00 2019-08-05 14:05:54.000 217 33796.38 267.81 17106.60 88888.00 2019-08-05 14:05:55.000 217 33796.34 267.79 17106.56 37880.00 2019-08-05 14:05:56.000 217 33796.39 267.77 17106.54 88888.00 2019-08-05 14:05:57.000 217 33796.45 267.77 17106.56 88888.00 2019-08-05 14:05:58.000 217 33796.42 267.77 17106.54 88888.00 2019-08-05 14:05:59.000 217 33796.44 267.79 17106.60 88888.00 2019-08-05 14:06:00.000 217 33796.47 267.82 17106.56 37880.09 2019-08-05 14:06:01.000 217 33796.48 267.80 17106.60 88888.00 2019-08-05 14:06:02.000 217 33796.47 267.78 17106.60 88888.00 2019-08-05 14:06:03.000 217 33796.47 267.73 17106.60 88888.00 2019-08-05 14:06:04.000 217 33796.47 267.70 17106.56 88888.00 2019-08-05 14:06:05.000 217 33796.41 267.68 17106.58 37880.11 2019-08-05 14:06:06.000 217 33796.38 267.64 17106.60 88888.00 2019-08-05 14:06:07.000 217 33796.33 267.65 17106.63 88888.00 2019-08-05 14:06:08.000 217 33796.29 267.59 17106.65 88888.00 2019-08-05 14:06:09.000 217 33796.27 267.56 17106.67 88888.00 2019-08-05 14:06:10.000 217 33796.25 267.49 17106.67 37880.01 2019-08-05 14:06:11.000 217 33796.24 267.45 17106.67 88888.00 2019-08-05 14:06:12.000 217 33796.18 267.44 17106.62 88888.00 2019-08-05 14:06:13.000 217 33796.16 267.45 17106.69 88888.00 2019-08-05 14:06:14.000 217 33796.15 267.38 17106.69 88888.00 2019-08-05 14:06:15.000 217 33796.08 267.32 17106.65 37879.84 2019-08-05 14:06:16.000 217 33796.08 267.29 17106.70 88888.00 2019-08-05 14:06:17.000 217 33796.08 267.28 17106.72 88888.00 2019-08-05 14:06:18.000 217 33796.07 267.30 17106.76 88888.00 2019-08-05 14:06:19.000 217 33796.05 267.27 17106.72 88888.00 2019-08-05 14:06:20.000 217 33796.03 267.25 17106.69 37879.84 2019-08-05 14:06:21.000 217 33796.00 267.21 17106.70 88888.00 2019-08-05 14:06:22.000 217 33796.00 267.17 17106.72 88888.00 2019-08-05 14:06:23.000 217 33795.97 267.12 17106.70 88888.00 2019-08-05 14:06:24.000 217 33795.95 267.10 17106.69 88888.00 2019-08-05 14:06:25.000 217 33795.97 267.09 17106.76 37879.68 2019-08-05 14:06:26.000 217 33795.97 267.08 17106.74 88888.00 2019-08-05 14:06:27.000 217 33795.97 267.02 17106.76 88888.00 2019-08-05 14:06:28.000 217 33795.93 267.04 17106.72 88888.00 2019-08-05 14:06:29.000 217 33795.94 267.03 17106.74 88888.00 2019-08-05 14:06:30.000 217 33795.96 267.09 17106.76 37879.63 2019-08-05 14:06:31.000 217 33795.99 267.08 17106.76 88888.00 2019-08-05 14:06:32.000 217 33796.00 267.08 17106.78 88888.00 2019-08-05 14:06:33.000 217 33796.01 267.14 17106.83 88888.00 2019-08-05 14:06:34.000 217 33796.05 267.15 17106.81 88888.00 2019-08-05 14:06:35.000 217 33796.07 267.19 17106.81 37879.64 2019-08-05 14:06:36.000 217 33796.08 267.17 17106.78 88888.00 2019-08-05 14:06:37.000 217 33796.09 267.12 17106.78 88888.00 2019-08-05 14:06:38.000 217 33796.15 267.15 17106.79 88888.00 2019-08-05 14:06:39.000 217 33796.18 267.14 17106.78 88888.00 2019-08-05 14:06:40.000 217 33796.24 267.17 17106.78 37879.80 2019-08-05 14:06:41.000 217 33796.29 267.16 17106.76 88888.00 2019-08-05 14:06:42.000 217 33796.34 267.12 17106.72 88888.00 2019-08-05 14:06:43.000 217 33796.42 267.14 17106.72 88888.00 2019-08-05 14:06:44.000 217 33796.47 267.10 17106.74 88888.00 2019-08-05 14:06:45.000 217 33796.59 267.07 17106.72 37880.01 2019-08-05 14:06:46.000 217 33796.65 267.03 17106.74 88888.00 2019-08-05 14:06:47.000 217 33796.73 267.06 17106.79 88888.00 2019-08-05 14:06:48.000 217 33796.81 267.05 17106.78 88888.00 2019-08-05 14:06:49.000 217 33796.89 266.98 17106.78 88888.00 2019-08-05 14:06:50.000 217 33796.94 266.94 17106.81 37880.41 2019-08-05 14:06:51.000 217 33797.01 266.94 17106.83 88888.00 2019-08-05 14:06:52.000 217 33797.08 266.86 17106.81 88888.00 2019-08-05 14:06:53.000 217 33797.11 266.81 17106.79 88888.00 2019-08-05 14:06:54.000 217 33797.11 266.78 17106.79 88888.00 2019-08-05 14:06:55.000 217 33797.17 266.76 17106.81 37880.57 2019-08-05 14:06:56.000 217 33797.17 266.76 17106.81 88888.00 2019-08-05 14:06:57.000 217 33797.15 266.75 17106.81 88888.00 2019-08-05 14:06:58.000 217 33797.14 266.77 17106.83 88888.00 2019-08-05 14:06:59.000 217 33797.11 266.79 17106.85 88888.00 2019-08-05 14:07:00.000 217 33797.06 266.80 17106.83 37880.68 2019-08-05 14:07:01.000 217 33797.03 266.81 17106.81 88888.00 2019-08-05 14:07:02.000 217 33796.97 266.82 17106.83 88888.00 2019-08-05 14:07:03.000 217 33796.88 266.85 17106.85 88888.00 2019-08-05 14:07:04.000 217 33796.79 266.85 17106.88 88888.00 2019-08-05 14:07:05.000 217 33796.71 266.85 17106.88 37880.52 2019-08-05 14:07:06.000 217 33796.59 266.85 17106.86 88888.00 2019-08-05 14:07:07.000 217 33796.53 266.87 17106.88 88888.00 2019-08-05 14:07:08.000 217 33796.44 266.88 17106.90 88888.00 2019-08-05 14:07:09.000 217 33796.30 266.90 17106.88 88888.00 2019-08-05 14:07:10.000 217 33796.14 266.91 17106.90 37880.28 2019-08-05 14:07:11.000 217 33796.03 266.92 17106.88 88888.00 2019-08-05 14:07:12.000 217 33795.96 266.90 17106.90 88888.00 2019-08-05 14:07:13.000 217 33795.90 266.91 17106.94 88888.00 2019-08-05 14:07:14.000 217 33795.76 266.93 17106.95 88888.00 2019-08-05 14:07:15.000 217 33795.63 266.95 17106.97 37879.61 2019-08-05 14:07:16.000 217 33795.57 266.98 17107.01 88888.00 2019-08-05 14:07:17.000 217 33795.50 266.98 17107.03 88888.00 2019-08-05 14:07:18.000 217 33795.41 266.97 17107.03 88888.00 2019-08-05 14:07:19.000 217 33795.29 266.99 17106.99 88888.00 2019-08-05 14:07:20.000 217 33795.19 266.95 17107.03 37879.32 2019-08-05 14:07:21.000 217 33795.08 266.95 17106.99 88888.00 2019-08-05 14:07:22.000 217 33794.98 267.00 17106.99 88888.00 2019-08-05 14:07:23.000 217 33794.90 267.02 17106.97 88888.00 2019-08-05 14:07:24.000 217 33794.80 266.99 17106.97 88888.00 2019-08-05 14:07:25.000 217 33794.77 266.99 17107.01 37878.83 2019-08-05 14:07:26.000 217 33794.72 267.01 17107.06 88888.00 2019-08-05 14:07:27.000 217 33794.68 267.05 17107.08 88888.00 2019-08-05 14:07:28.000 217 33794.67 267.05 17107.10 88888.00 2019-08-05 14:07:29.000 217 33794.63 267.02 17107.11 88888.00 2019-08-05 14:07:30.000 217 33794.58 267.01 17107.11 37878.73 2019-08-05 14:07:31.000 217 33794.53 267.03 17107.10 88888.00 2019-08-05 14:07:32.000 217 33794.45 266.99 17107.12 88888.00 2019-08-05 14:07:33.000 217 33794.40 266.99 17107.17 88888.00 2019-08-05 14:07:34.000 217 33794.42 266.99 17107.13 88888.00 2019-08-05 14:07:35.000 217 33794.39 266.96 17107.12 37878.45 2019-08-05 14:07:36.000 217 33794.37 266.93 17107.10 88888.00 2019-08-05 14:07:37.000 217 33794.38 266.85 17107.10 88888.00 2019-08-05 14:07:38.000 217 33794.36 266.80 17107.10 88888.00 2019-08-05 14:07:39.000 217 33794.37 266.81 17107.11 88888.00 2019-08-05 14:07:40.000 217 33794.34 266.78 17107.10 37878.43 2019-08-05 14:07:41.000 217 33794.31 266.74 17107.11 88888.00 2019-08-05 14:07:42.000 217 33794.30 266.74 17107.12 88888.00 2019-08-05 14:07:43.000 217 33794.30 266.77 17107.08 88888.00 2019-08-05 14:07:44.000 217 33794.29 266.77 17107.13 88888.00 2019-08-05 14:07:45.000 217 33794.31 266.75 17107.15 37878.29 2019-08-05 14:07:46.000 217 33794.31 266.75 17107.13 88888.00 2019-08-05 14:07:47.000 217 33794.31 266.73 17107.15 88888.00 2019-08-05 14:07:48.000 217 33794.26 266.71 17107.13 88888.00 2019-08-05 14:07:49.000 217 33794.27 266.69 17107.10 88888.00 2019-08-05 14:07:50.000 217 33794.26 266.70 17107.13 37878.32 2019-08-05 14:07:51.000 217 33794.26 266.72 17107.17 88888.00 2019-08-05 14:07:52.000 217 33794.22 266.71 17107.19 88888.00 2019-08-05 14:07:53.000 217 33794.23 266.75 17107.13 88888.00 2019-08-05 14:07:54.000 217 33794.25 266.80 17107.11 88888.00 2019-08-05 14:07:55.000 217 33794.27 266.82 17107.11 37878.28 2019-08-05 14:07:56.000 217 33794.28 266.78 17107.10 88888.00 2019-08-05 14:07:57.000 217 33794.31 266.79 17107.10 88888.00 2019-08-05 14:07:58.000 217 33794.34 266.79 17107.12 88888.00 2019-08-05 14:07:59.000 217 33794.40 266.80 17107.11 88888.00 2019-08-05 14:08:00.000 217 33794.49 266.79 17107.10 37878.27 2019-08-05 14:08:01.000 217 33794.52 266.79 17107.12 88888.00 2019-08-05 14:08:02.000 217 33794.55 266.76 17107.10 88888.00 2019-08-05 14:08:03.000 217 33794.60 266.76 17107.08 88888.00 2019-08-05 14:08:04.000 217 33794.66 266.74 17107.10 88888.00 2019-08-05 14:08:05.000 217 33794.71 266.75 17107.11 37878.57 2019-08-05 14:08:06.000 217 33794.73 266.72 17107.15 88888.00 2019-08-05 14:08:07.000 217 33794.76 266.67 17107.15 88888.00 2019-08-05 14:08:08.000 217 33794.79 266.66 17107.15 88888.00 2019-08-05 14:08:09.000 217 33794.84 266.66 17107.19 88888.00 2019-08-05 14:08:10.000 217 33794.89 266.66 17107.17 37878.82 2019-08-05 14:08:11.000 217 33794.92 266.64 17107.13 88888.00 2019-08-05 14:08:12.000 217 33794.90 266.65 17107.13 88888.00 2019-08-05 14:08:13.000 217 33794.95 266.65 17107.12 88888.00 2019-08-05 14:08:14.000 217 33795.01 266.69 17107.15 88888.00 2019-08-05 14:08:15.000 217 33795.03 266.71 17107.19 37878.82 2019-08-05 14:08:16.000 217 33795.01 266.74 17107.15 88888.00 2019-08-05 14:08:17.000 217 33795.05 266.77 17107.17 88888.00 2019-08-05 14:08:18.000 217 33795.07 266.76 17107.17 88888.00 2019-08-05 14:08:19.000 217 33795.09 266.77 17107.15 88888.00 2019-08-05 14:08:20.000 217 33795.13 266.76 17107.10 37879.00 2019-08-05 14:08:21.000 217 33795.13 266.79 17107.10 88888.00 2019-08-05 14:08:22.000 217 33795.16 266.81 17107.11 88888.00 2019-08-05 14:08:23.000 217 33795.20 266.82 17107.08 88888.00 2019-08-05 14:08:24.000 217 33795.25 266.83 17107.10 88888.00 2019-08-05 14:08:25.000 217 33795.28 266.82 17107.08 37879.08 2019-08-05 14:08:26.000 217 33795.26 266.81 17107.10 88888.00 2019-08-05 14:08:27.000 217 33795.30 266.78 17107.10 88888.00 2019-08-05 14:08:28.000 217 33795.35 266.76 17107.10 88888.00 2019-08-05 14:08:29.000 217 33795.39 266.76 17107.12 88888.00 2019-08-05 14:08:30.000 217 33795.42 266.77 17107.12 37879.26 2019-08-05 14:08:31.000 217 33795.43 266.78 17107.15 88888.00 2019-08-05 14:08:32.000 217 33795.49 266.75 17107.15 88888.00 2019-08-05 14:08:33.000 217 33795.55 266.76 17107.15 88888.00 2019-08-05 14:08:34.000 217 33795.62 266.76 17107.13 88888.00 2019-08-05 14:08:35.000 217 33795.70 266.76 17107.12 37879.36 2019-08-05 14:08:36.000 217 33795.73 266.78 17107.08 88888.00 2019-08-05 14:08:37.000 217 33795.82 266.75 17107.12 88888.00 2019-08-05 14:08:38.000 217 33795.90 266.75 17107.10 88888.00 2019-08-05 14:08:39.000 217 33795.99 266.77 17107.10 88888.00 2019-08-05 14:08:40.000 217 33796.07 266.80 17107.10 37879.71 2019-08-05 14:08:41.000 217 33796.17 266.85 17107.10 88888.00 2019-08-05 14:08:42.000 217 33796.21 266.84 17107.10 88888.00 2019-08-05 14:08:43.000 217 33796.30 266.80 17107.10 88888.00 2019-08-05 14:08:44.000 217 33796.36 266.81 17107.06 88888.00 2019-08-05 14:08:45.000 217 33796.40 266.78 17107.08 37879.89 2019-08-05 14:08:46.000 217 33796.48 266.77 17107.06 88888.00 2019-08-05 14:08:47.000 217 33796.58 266.81 17107.08 88888.00 2019-08-05 14:08:48.000 217 33796.60 266.87 17107.04 88888.00 2019-08-05 14:08:49.000 217 33796.63 266.87 17107.03 88888.00 2019-08-05 14:08:50.000 217 33796.68 266.85 17107.03 37880.35 2019-08-05 14:08:51.000 217 33796.70 266.84 17107.01 88888.00 2019-08-05 14:08:52.000 217 33796.72 266.84 17106.99 88888.00 2019-08-05 14:08:53.000 217 33796.72 266.84 17106.99 88888.00 2019-08-05 14:08:54.000 217 33796.77 266.86 17107.03 88888.00 2019-08-05 14:08:55.000 217 33796.80 266.87 17107.06 37880.42 2019-08-05 14:08:56.000 217 33796.75 266.89 17107.03 88888.00 2019-08-05 14:08:57.000 217 33796.78 266.92 17107.06 88888.00 2019-08-05 14:08:58.000 217 33796.77 266.89 17107.04 88888.00 2019-08-05 14:08:59.000 217 33796.72 266.84 17107.06 88888.00 2019-08-05 14:09:00.000 217 33796.67 266.86 17107.06 37880.50 2019-08-05 14:09:01.000 217 33796.64 266.85 17107.04 88888.00 2019-08-05 14:09:02.000 217 33796.57 266.85 17107.03 88888.00 2019-08-05 14:09:03.000 217 33796.47 266.87 17107.06 88888.00 2019-08-05 14:09:04.000 217 33796.37 266.88 17107.10 88888.00 2019-08-05 14:09:05.000 217 33796.34 266.93 17107.08 37880.32 2019-08-05 14:09:06.000 217 33796.26 266.94 17107.03 88888.00 2019-08-05 14:09:07.000 217 33796.19 267.00 17107.10 88888.00 2019-08-05 14:09:08.000 217 33796.10 267.01 17107.11 88888.00 2019-08-05 14:09:09.000 217 33795.98 267.00 17107.12 88888.00 2019-08-05 14:09:10.000 217 33795.88 267.00 17107.13 37880.09 2019-08-05 14:09:11.000 217 33795.86 267.00 17107.10 88888.00 2019-08-05 14:09:12.000 217 33795.78 267.05 17107.15 88888.00 2019-08-05 14:09:13.000 217 33795.69 267.09 17107.17 88888.00 2019-08-05 14:09:14.000 217 33795.62 267.08 17107.17 88888.00 2019-08-05 14:09:15.000 217 33795.54 267.15 17107.20 37879.80 2019-08-05 14:09:16.000 217 33795.46 267.16 17107.22 88888.00 2019-08-05 14:09:17.000 217 33795.40 267.16 17107.17 88888.00 2019-08-05 14:09:18.000 217 33795.33 267.20 17107.17 88888.00 2019-08-05 14:09:19.000 217 33795.25 267.23 17107.19 88888.00 2019-08-05 14:09:20.000 217 33795.27 267.25 17107.19 37879.34 2019-08-05 14:09:21.000 217 33795.21 267.23 17107.15 88888.00 2019-08-05 14:09:22.000 217 33795.14 267.23 17107.17 88888.00 2019-08-05 14:09:23.000 217 33795.06 267.23 17107.19 88888.00 2019-08-05 14:09:24.000 217 33794.97 267.20 17107.22 88888.00 2019-08-05 14:09:25.000 217 33794.92 267.24 17107.19 37879.23 2019-08-05 14:09:26.000 217 33794.83 267.23 17107.19 88888.00 2019-08-05 14:09:27.000 217 33794.76 267.17 17107.17 88888.00 2019-08-05 14:09:28.000 217 33794.70 267.16 17107.15 88888.00 2019-08-05 14:09:29.000 217 33794.63 267.18 17107.19 88888.00 2019-08-05 14:09:30.000 217 33794.59 267.18 17107.13 37878.95 2019-08-05 14:09:31.000 217 33794.53 267.17 17107.17 88888.00 2019-08-05 14:09:32.000 217 33794.49 267.19 17107.19 88888.00 2019-08-05 14:09:33.000 217 33794.47 267.17 17107.19 88888.00 2019-08-05 14:09:34.000 217 33794.45 267.16 17107.19 88888.00 2019-08-05 14:09:35.000 217 33794.42 267.12 17107.19 37878.58 2019-08-05 14:09:36.000 217 33794.36 267.08 17107.22 88888.00 2019-08-05 14:09:37.000 217 33794.33 267.08 17107.22 88888.00 2019-08-05 14:09:38.000 217 33794.30 267.05 17107.26 88888.00 2019-08-05 14:09:39.000 217 33794.28 267.04 17107.26 88888.00 2019-08-05 14:09:40.000 217 33794.29 267.01 17107.26 37878.39 2019-08-05 14:09:41.000 217 33794.26 267.00 17107.24 88888.00 2019-08-05 14:09:42.000 217 33794.24 267.03 17107.28 88888.00 2019-08-05 14:09:43.000 217 33794.21 266.98 17107.24 88888.00 2019-08-05 14:09:44.000 217 33794.23 266.98 17107.24 88888.00 2019-08-05 14:09:45.000 217 33794.28 266.96 17107.24 37878.44 2019-08-05 14:09:46.000 217 33794.29 266.95 17107.26 88888.00 2019-08-05 14:09:47.000 217 33794.29 266.97 17107.28 88888.00 2019-08-05 14:09:48.000 217 33794.33 266.95 17107.28 88888.00 2019-08-05 14:09:49.000 217 33794.35 266.91 17107.28 88888.00 2019-08-05 14:09:50.000 217 33794.37 266.85 17107.29 37878.45 2019-08-05 14:09:51.000 217 33794.42 266.82 17107.22 88888.00 2019-08-05 14:09:52.000 217 33794.46 266.79 17107.24 88888.00 2019-08-05 14:09:53.000 217 33794.49 266.74 17107.24 88888.00 2019-08-05 14:09:54.000 217 33794.55 266.71 17107.26 88888.00 2019-08-05 14:09:55.000 217 33794.57 266.64 17107.28 37878.55 2019-08-05 14:09:56.000 217 33794.64 266.58 17107.24 88888.00 2019-08-05 14:09:57.000 217 33794.69 266.55 17107.24 88888.00 2019-08-05 14:09:58.000 217 33794.71 266.50 17107.24 88888.00 2019-08-05 14:09:59.000 217 33794.74 266.48 17107.24 88888.00 2019-08-05 14:10:00.000 217 33794.79 266.44 17107.20 37878.78 2019-08-05 14:10:01.000 217 33794.81 266.43 17107.22 88888.00 2019-08-05 14:10:02.000 217 33794.85 266.46 17107.24 88888.00 2019-08-05 14:10:03.000 217 33794.85 266.41 17107.20 88888.00 2019-08-05 14:10:04.000 217 33794.86 266.38 17107.22 88888.00 2019-08-05 14:10:05.000 217 33794.88 266.38 17107.26 37878.90 2019-08-05 14:10:06.000 217 33794.87 266.32 17107.24 88888.00 2019-08-05 14:10:07.000 217 33794.85 266.27 17107.31 88888.00 2019-08-05 14:10:08.000 217 33794.83 266.21 17107.28 88888.00 2019-08-05 14:10:09.000 217 33794.85 266.22 17107.28 88888.00 2019-08-05 14:10:10.000 217 33794.81 266.19 17107.29 37878.89 2019-08-05 14:10:11.000 217 33794.81 266.14 17107.28 88888.00 2019-08-05 14:10:12.000 217 33794.76 266.11 17107.28 88888.00 2019-08-05 14:10:13.000 217 33794.77 266.11 17107.24 88888.00 2019-08-05 14:10:14.000 217 33794.74 266.12 17107.26 88888.00 2019-08-05 14:10:15.000 217 33794.70 266.12 17107.28 37878.89 2019-08-05 14:10:16.000 217 33794.69 266.14 17107.29 88888.00 2019-08-05 14:10:17.000 217 33794.66 266.13 17107.31 88888.00 2019-08-05 14:10:18.000 217 33794.64 266.12 17107.35 88888.00 2019-08-05 14:10:19.000 217 33794.63 266.10 17107.33 88888.00 2019-08-05 14:10:20.000 217 33794.64 266.10 17107.31 37878.77 2019-08-05 14:10:21.000 217 33794.66 266.08 17107.33 88888.00 2019-08-05 14:10:22.000 217 33794.68 266.09 17107.33 88888.00 2019-08-05 14:10:23.000 217 33794.67 266.04 17107.33 88888.00 2019-08-05 14:10:24.000 217 33794.66 266.00 17107.31 88888.00 2019-08-05 14:10:25.000 217 33794.69 265.96 17107.31 37878.72 2019-08-05 14:10:26.000 217 33794.72 265.95 17107.33 88888.00 2019-08-05 14:10:27.000 217 33794.72 265.94 17107.35 88888.00 2019-08-05 14:10:28.000 217 33794.77 265.89 17107.36 88888.00 2019-08-05 14:10:29.000 217 33794.79 265.83 17107.33 88888.00 2019-08-05 14:10:30.000 217 33794.78 265.78 17107.36 37878.90 2019-08-05 14:10:31.000 217 33794.82 265.77 17107.35 88888.00 2019-08-05 14:10:32.000 217 33794.84 265.75 17107.36 88888.00 2019-08-05 14:10:33.000 217 33794.84 265.72 17107.36 88888.00 2019-08-05 14:10:34.000 217 33794.88 265.68 17107.38 88888.00 2019-08-05 14:10:35.000 217 33794.88 265.69 17107.38 37878.97 2019-08-05 14:10:36.000 217 33794.81 265.71 17107.42 88888.00 2019-08-05 14:10:37.000 217 33794.79 265.69 17107.40 88888.00 2019-08-05 14:10:38.000 217 33794.75 265.70 17107.40 88888.00 2019-08-05 14:10:39.000 217 33794.67 265.69 17107.38 88888.00 2019-08-05 14:10:40.000 217 33794.61 265.71 17107.40 37878.86 2019-08-05 14:10:41.000 217 33794.54 265.77 17107.40 88888.00 2019-08-05 14:10:42.000 217 33794.50 265.82 17107.40 88888.00 2019-08-05 14:10:43.000 217 33794.45 265.88 17107.40 88888.00 2019-08-05 14:10:44.000 217 33794.39 265.90 17107.47 88888.00 2019-08-05 14:10:45.000 217 33794.33 265.93 17107.47 37878.60 2019-08-05 14:10:46.000 217 33794.27 265.96 17107.49 88888.00 2019-08-05 14:10:47.000 217 33794.27 265.98 17107.51 88888.00 2019-08-05 14:10:48.000 217 33794.31 265.97 17107.51 88888.00 2019-08-05 14:10:49.000 217 33794.32 265.98 17107.49 88888.00 2019-08-05 14:10:50.000 217 33794.30 265.99 17107.44 37878.51 2019-08-05 14:10:51.000 217 33794.29 266.03 17107.45 88888.00 2019-08-05 14:10:52.000 217 33794.26 266.04 17107.44 88888.00 2019-08-05 14:10:53.000 217 33794.29 266.05 17107.40 88888.00 2019-08-05 14:10:54.000 217 33794.33 266.04 17107.40 88888.00 2019-08-05 14:10:55.000 217 33794.28 266.01 17107.44 37878.45 2019-08-05 14:10:56.000 217 33794.30 266.00 17107.45 88888.00 2019-08-05 14:10:57.000 217 33794.30 265.98 17107.44 88888.00 2019-08-05 14:10:58.000 217 33794.31 265.97 17107.42 88888.00 2019-08-05 14:10:59.000 217 33794.39 265.95 17107.45 88888.00 2019-08-05 14:11:00.000 217 33794.42 265.98 17107.42 37878.61 2019-08-05 14:11:01.000 217 33794.43 266.01 17107.42 88888.00 2019-08-05 14:11:02.000 217 33794.45 266.06 17107.45 88888.00 2019-08-05 14:11:03.000 217 33794.44 266.04 17107.45 88888.00 2019-08-05 14:11:04.000 217 33794.50 265.99 17107.45 88888.00 2019-08-05 14:11:05.000 217 33794.54 266.02 17107.44 37878.66 2019-08-05 14:11:06.000 217 33794.57 266.04 17107.42 88888.00 2019-08-05 14:11:07.000 217 33794.68 266.05 17107.47 88888.00 2019-08-05 14:11:08.000 217 33794.75 266.08 17107.47 88888.00 2019-08-05 14:11:09.000 217 33794.87 266.10 17107.44 88888.00 2019-08-05 14:11:10.000 217 33794.93 266.04 17107.40 37878.76 2019-08-05 14:11:11.000 217 33795.03 265.99 17107.38 88888.00 2019-08-05 14:11:12.000 217 33795.15 266.00 17107.38 88888.00 2019-08-05 14:11:13.000 217 33795.21 265.99 17107.36 88888.00 2019-08-05 14:11:14.000 217 33795.33 265.99 17107.35 88888.00 2019-08-05 14:11:15.000 217 33795.48 265.95 17107.31 37879.26 2019-08-05 14:11:16.000 217 33795.63 265.95 17107.35 88888.00 2019-08-05 14:11:17.000 217 33795.72 265.98 17107.28 88888.00 2019-08-05 14:11:18.000 217 33795.83 265.91 17107.28 88888.00 2019-08-05 14:11:19.000 217 33795.91 265.91 17107.33 88888.00 2019-08-05 14:11:20.000 217 33795.97 265.91 17107.33 37879.57 2019-08-05 14:11:21.000 217 33795.97 265.82 17107.33 88888.00 2019-08-05 14:11:22.000 217 33795.95 265.82 17107.33 88888.00 2019-08-05 14:11:23.000 217 33795.96 265.81 17107.31 88888.00 2019-08-05 14:11:24.000 217 33795.94 265.74 17107.31 88888.00 2019-08-05 14:11:25.000 217 33795.90 265.68 17107.35 37879.90 2019-08-05 14:11:26.000 217 33795.88 265.62 17107.38 88888.00 2019-08-05 14:11:27.000 217 33795.82 265.56 17107.33 88888.00 2019-08-05 14:11:28.000 217 33795.68 265.52 17107.31 88888.00 2019-08-05 14:11:29.000 217 33795.61 265.52 17107.36 88888.00 2019-08-05 14:11:30.000 217 33795.48 265.51 17107.38 37879.76 2019-08-05 14:11:31.000 217 33795.41 265.48 17107.40 88888.00 2019-08-05 14:11:32.000 217 33795.30 265.46 17107.40 88888.00 2019-08-05 14:11:33.000 217 33795.12 265.42 17107.42 88888.00 2019-08-05 14:11:34.000 217 33795.00 265.35 17107.45 88888.00 2019-08-05 14:11:35.000 217 33794.90 265.32 17107.49 37879.24 2019-08-05 14:11:36.000 217 33794.82 265.34 17107.51 88888.00 2019-08-05 14:11:37.000 217 33794.68 265.28 17107.49 88888.00 2019-08-05 14:11:38.000 217 33794.58 265.24 17107.47 88888.00 2019-08-05 14:11:39.000 217 33794.45 265.20 17107.47 88888.00 2019-08-05 14:11:40.000 217 33794.30 265.20 17107.53 37878.98 2019-08-05 14:11:41.000 217 33794.20 265.19 17107.56 88888.00 2019-08-05 14:11:42.000 217 33794.07 265.17 17107.56 88888.00 2019-08-05 14:11:43.000 217 33793.99 265.21 17107.62 88888.00 2019-08-05 14:11:44.000 217 33793.85 265.22 17107.63 88888.00 2019-08-05 14:11:45.000 217 33793.80 265.23 17107.61 37878.51 2019-08-05 14:11:46.000 217 33793.75 265.25 17107.62 88888.00 2019-08-05 14:11:47.000 217 33793.64 265.32 17107.63 88888.00 2019-08-05 14:11:48.000 217 33793.55 265.32 17107.61 88888.00 2019-08-05 14:11:49.000 217 33793.50 265.33 17107.62 88888.00 2019-08-05 14:11:50.000 217 33793.41 265.32 17107.62 37877.94 2019-08-05 14:11:51.000 217 33793.35 265.33 17107.67 88888.00 2019-08-05 14:11:52.000 217 33793.28 265.33 17107.74 88888.00 2019-08-05 14:11:53.000 217 33793.25 265.34 17107.70 88888.00 2019-08-05 14:11:54.000 217 33793.23 265.36 17107.69 88888.00 2019-08-05 14:11:55.000 217 33793.19 265.44 17107.69 37877.81 2019-08-05 14:11:56.000 217 33793.18 265.42 17107.67 88888.00 2019-08-05 14:11:57.000 217 33793.16 265.45 17107.67 88888.00 2019-08-05 14:11:58.000 217 33793.14 265.47 17107.67 88888.00 2019-08-05 14:11:59.000 217 33793.13 265.48 17107.72 88888.00 2019-08-05 14:12:00.000 217 33793.15 265.52 17107.76 37877.59 2019-08-05 14:12:01.000 217 33793.12 265.54 17107.74 88888.00 2019-08-05 14:12:02.000 217 33793.14 265.55 17107.70 88888.00 2019-08-05 14:12:03.000 217 33793.15 265.59 17107.74 88888.00 2019-08-05 14:12:04.000 217 33793.11 265.63 17107.78 88888.00 2019-08-05 14:12:05.000 217 33793.09 265.67 17107.78 37877.53 2019-08-05 14:12:06.000 217 33793.10 265.69 17107.78 88888.00 2019-08-05 14:12:07.000 217 33793.10 265.72 17107.78 88888.00 2019-08-05 14:12:08.000 217 33793.11 265.75 17107.83 88888.00 2019-08-05 14:12:09.000 217 33793.09 265.83 17107.83 88888.00 2019-08-05 14:12:10.000 217 33793.07 265.85 17107.79 37877.54 2019-08-05 14:12:11.000 217 33793.08 265.91 17107.81 88888.00 2019-08-05 14:12:12.000 217 33793.06 265.95 17107.81 88888.00 2019-08-05 14:12:13.000 217 33793.06 266.01 17107.81 88888.00 2019-08-05 14:12:14.000 217 33793.03 266.07 17107.85 88888.00 2019-08-05 14:12:15.000 217 33793.00 266.11 17107.85 37877.51 2019-08-05 14:12:16.000 217 33793.04 266.13 17107.81 88888.00 2019-08-05 14:12:17.000 217 33793.04 266.13 17107.83 88888.00 2019-08-05 14:12:18.000 217 33793.04 266.13 17107.85 88888.00 2019-08-05 14:12:19.000 217 33793.07 266.12 17107.83 88888.00 2019-08-05 14:12:20.000 217 33793.11 266.13 17107.83 37877.51 2019-08-05 14:12:21.000 217 33793.11 266.16 17107.81 88888.00 2019-08-05 14:12:22.000 217 33793.11 266.18 17107.78 88888.00 2019-08-05 14:12:23.000 217 33793.15 266.19 17107.76 88888.00 2019-08-05 14:12:24.000 217 33793.13 266.17 17107.81 88888.00 2019-08-05 14:12:25.000 217 33793.13 266.15 17107.81 37877.52 2019-08-05 14:12:26.000 217 33793.12 266.16 17107.81 88888.00 2019-08-05 14:12:27.000 217 33793.11 266.15 17107.79 88888.00 2019-08-05 14:12:28.000 217 33793.00 266.16 17107.76 88888.00 2019-08-05 14:12:29.000 217 33792.97 266.18 17107.74 88888.00 2019-08-05 14:12:30.000 217 33792.94 266.12 17107.78 37877.52 2019-08-05 14:12:31.000 217 33792.90 266.14 17107.78 88888.00 2019-08-05 14:12:32.000 217 33792.81 266.12 17107.74 88888.00 2019-08-05 14:12:33.000 217 33792.76 266.10 17107.72 88888.00 2019-08-05 14:12:34.000 217 33792.74 266.05 17107.74 88888.00 2019-08-05 14:12:35.000 217 33792.65 266.04 17107.74 37877.29 2019-08-05 14:12:36.000 217 33792.62 265.99 17107.72 88888.00 2019-08-05 14:12:37.000 217 33792.60 265.98 17107.76 88888.00 2019-08-05 14:12:38.000 217 33792.50 266.00 17107.76 88888.00 2019-08-05 14:12:39.000 217 33792.45 265.96 17107.79 88888.00 2019-08-05 14:12:40.000 217 33792.42 265.94 17107.81 37877.22 2019-08-05 14:12:41.000 217 33792.40 265.92 17107.78 88888.00 2019-08-05 14:12:42.000 217 33792.32 265.89 17107.76 88888.00 2019-08-05 14:12:43.000 217 33792.28 265.90 17107.81 88888.00 2019-08-05 14:12:44.000 217 33792.24 265.92 17107.79 88888.00 2019-08-05 14:12:45.000 217 33792.24 265.92 17107.83 37876.93 2019-08-05 14:12:46.000 217 33792.20 265.87 17107.86 88888.00 2019-08-05 14:12:47.000 217 33792.20 265.85 17107.85 88888.00 2019-08-05 14:12:48.000 217 33792.22 265.89 17107.85 88888.00 2019-08-05 14:12:49.000 217 33792.21 265.87 17107.81 88888.00 2019-08-05 14:12:50.000 217 33792.19 265.87 17107.83 37876.87 2019-08-05 14:12:51.000 217 33792.17 265.89 17107.88 88888.00 2019-08-05 14:12:52.000 217 33792.13 265.91 17107.85 88888.00 2019-08-05 14:12:53.000 217 33792.18 265.91 17107.88 88888.00 2019-08-05 14:12:54.000 217 33792.20 265.92 17107.88 88888.00 2019-08-05 14:12:55.000 217 33792.19 265.95 17107.86 37876.89 2019-08-05 14:12:56.000 217 33792.27 265.99 17107.88 88888.00 2019-08-05 14:12:57.000 217 33792.27 266.02 17107.88 88888.00 2019-08-05 14:12:58.000 217 33792.29 266.03 17107.90 88888.00 2019-08-05 14:12:59.000 217 33792.33 266.07 17107.85 88888.00 2019-08-05 14:13:00.000 217 33792.33 266.09 17107.88 37876.88 2019-08-05 14:13:01.000 217 33792.34 266.11 17107.90 88888.00 2019-08-05 14:13:02.000 217 33792.36 266.18 17107.90 88888.00 2019-08-05 14:13:03.000 217 33792.31 266.21 17107.92 88888.00 2019-08-05 14:13:04.000 217 33792.29 266.20 17107.86 88888.00 2019-08-05 14:13:05.000 217 33792.30 266.26 17107.86 37876.92 2019-08-05 14:13:06.000 217 33792.29 266.34 17107.90 88888.00 2019-08-05 14:13:07.000 217 33792.25 266.39 17107.88 88888.00 2019-08-05 14:13:08.000 217 33792.25 266.39 17107.88 88888.00 2019-08-05 14:13:09.000 217 33792.21 266.39 17107.88 88888.00 2019-08-05 14:13:10.000 217 33792.15 266.40 17107.88 37876.90 2019-08-05 14:13:11.000 217 33792.13 266.40 17107.92 88888.00 2019-08-05 14:13:12.000 217 33792.09 266.41 17107.92 88888.00 2019-08-05 14:13:13.000 217 33792.03 266.37 17107.88 88888.00 2019-08-05 14:13:14.000 217 33791.97 266.36 17107.88 88888.00 2019-08-05 14:13:15.000 217 33791.93 266.34 17107.88 37876.72 2019-08-05 14:13:16.000 217 33791.86 266.36 17107.92 88888.00 2019-08-05 14:13:17.000 217 33791.79 266.39 17107.94 88888.00 2019-08-05 14:13:18.000 217 33791.72 266.38 17107.94 88888.00 2019-08-05 14:13:19.000 217 33791.64 266.35 17107.94 88888.00 2019-08-05 14:13:20.000 217 33791.49 266.33 17107.92 37876.50 2019-08-05 14:13:21.000 217 33791.44 266.36 17107.94 88888.00 2019-08-05 14:13:22.000 217 33791.39 266.37 17107.94 88888.00 2019-08-05 14:13:23.000 217 33791.32 266.38 17107.95 88888.00 2019-08-05 14:13:24.000 217 33791.24 266.41 17107.97 88888.00 2019-08-05 14:13:25.000 217 33791.20 266.45 17107.97 37876.21 2019-08-05 14:13:26.000 217 33791.13 266.46 17108.01 88888.00 2019-08-05 14:13:27.000 217 33791.08 266.47 17108.06 88888.00 2019-08-05 14:13:28.000 217 33791.04 266.45 17108.04 88888.00 2019-08-05 14:13:29.000 217 33790.93 266.45 17108.06 88888.00 2019-08-05 14:13:30.000 217 33790.89 266.49 17108.04 37875.80 2019-08-05 14:13:31.000 217 33790.84 266.53 17108.06 88888.00 2019-08-05 14:13:32.000 217 33790.79 266.50 17108.04 88888.00 2019-08-05 14:13:33.000 217 33790.71 266.51 17108.04 88888.00 2019-08-05 14:13:34.000 217 33790.66 266.55 17108.06 88888.00 2019-08-05 14:13:35.000 217 33790.61 266.51 17108.01 37875.68 2019-08-05 14:13:36.000 217 33790.57 266.51 17108.01 88888.00 2019-08-05 14:13:37.000 217 33790.54 266.58 17107.99 88888.00 2019-08-05 14:13:38.000 217 33790.53 266.64 17107.99 88888.00 2019-08-05 14:13:39.000 217 33790.51 266.65 17108.06 88888.00 2019-08-05 14:13:40.000 217 33790.42 266.65 17108.06 37875.34 2019-08-05 14:13:41.000 217 33790.39 266.65 17108.04 88888.00 2019-08-05 14:13:42.000 217 33790.39 266.64 17108.01 88888.00 2019-08-05 14:13:43.000 217 33790.37 266.64 17108.06 88888.00 2019-08-05 14:13:44.000 217 33790.33 266.68 17108.03 88888.00 2019-08-05 14:13:45.000 217 33790.34 266.64 17108.03 37875.22 2019-08-05 14:13:46.000 217 33790.30 266.65 17108.03 88888.00 2019-08-05 14:13:47.000 217 33790.29 266.67 17108.06 88888.00 2019-08-05 14:13:48.000 217 33790.27 266.64 17108.06 88888.00 2019-08-05 14:13:49.000 217 33790.30 266.66 17108.03 88888.00 2019-08-05 14:13:50.000 217 33790.28 266.68 17107.99 37875.27 2019-08-05 14:13:51.000 217 33790.26 266.68 17108.01 88888.00 2019-08-05 14:13:52.000 217 33790.23 266.68 17108.01 88888.00 2019-08-05 14:13:53.000 217 33790.22 266.70 17108.03 88888.00 2019-08-05 14:13:54.000 217 33790.23 266.68 17108.03 88888.00 2019-08-05 14:13:55.000 217 33790.26 266.70 17108.04 37875.15 2019-08-05 14:13:56.000 217 33790.23 266.75 17108.03 88888.00 2019-08-05 14:13:57.000 217 33790.22 266.75 17108.04 88888.00 2019-08-05 14:13:58.000 217 33790.23 266.73 17108.04 88888.00 2019-08-05 14:13:59.000 217 33790.25 266.71 17108.06 88888.00 2019-08-05 14:14:00.000 217 33790.26 266.71 17108.03 37875.19 2019-08-05 14:14:01.000 217 33790.28 266.67 17108.03 88888.00 2019-08-05 14:14:02.000 217 33790.28 266.70 17108.04 88888.00 2019-08-05 14:14:03.000 217 33790.31 266.70 17108.03 88888.00 2019-08-05 14:14:04.000 217 33790.32 266.73 17108.01 88888.00 2019-08-05 14:14:05.000 217 33790.34 266.70 17108.01 37875.13 2019-08-05 14:14:06.000 217 33790.37 266.68 17108.03 88888.00 2019-08-05 14:14:07.000 217 33790.42 266.69 17108.06 88888.00 2019-08-05 14:14:08.000 217 33790.46 266.69 17108.01 88888.00 2019-08-05 14:14:09.000 217 33790.50 266.68 17108.03 88888.00 2019-08-05 14:14:10.000 217 33790.60 266.65 17108.06 37875.34 2019-08-05 14:14:11.000 217 33790.68 266.66 17108.08 88888.00 2019-08-05 14:14:12.000 217 33790.76 266.64 17108.04 88888.00 2019-08-05 14:14:13.000 217 33790.83 266.65 17108.01 88888.00 2019-08-05 14:14:14.000 217 33790.98 266.67 17108.01 88888.00 2019-08-05 14:14:15.000 217 33791.05 266.69 17108.01 37875.56 2019-08-05 14:14:16.000 217 33791.07 266.72 17108.01 88888.00 2019-08-05 14:14:17.000 217 33791.14 266.70 17107.99 88888.00 2019-08-05 14:14:18.000 217 33791.25 266.68 17108.01 88888.00 2019-08-05 14:14:19.000 217 33791.29 266.70 17107.97 88888.00 2019-08-05 14:14:20.000 217 33791.37 266.72 17107.99 37875.95 2019-08-05 14:14:21.000 217 33791.45 266.71 17108.01 88888.00 2019-08-05 14:14:22.000 217 33791.48 266.65 17107.99 88888.00 2019-08-05 14:14:23.000 217 33791.56 266.65 17108.01 88888.00 2019-08-05 14:14:24.000 217 33791.64 266.65 17108.01 88888.00 2019-08-05 14:14:25.000 217 33791.72 266.69 17107.99 37876.22 2019-08-05 14:14:26.000 217 33791.83 266.69 17107.94 88888.00 2019-08-05 14:14:27.000 217 33791.92 266.68 17107.95 88888.00 2019-08-05 14:14:28.000 217 33791.99 266.63 17107.97 88888.00 2019-08-05 14:14:29.000 217 33792.06 266.58 17107.95 88888.00 2019-08-05 14:14:30.000 217 33792.10 266.55 17107.95 37876.63 2019-08-05 14:14:31.000 217 33792.18 266.53 17107.95 88888.00 2019-08-05 14:14:32.000 217 33792.28 266.55 17107.99 88888.00 2019-08-05 14:14:33.000 217 33792.40 266.57 17107.99 88888.00 2019-08-05 14:14:34.000 217 33792.49 266.53 17107.99 88888.00 2019-08-05 14:14:35.000 217 33792.60 266.49 17107.95 37876.81 2019-08-05 14:14:36.000 217 33792.70 266.50 17107.94 88888.00 2019-08-05 14:14:37.000 217 33792.78 266.50 17107.90 88888.00 2019-08-05 14:14:38.000 217 33792.88 266.48 17107.95 88888.00 2019-08-05 14:14:39.000 217 33793.01 266.49 17107.95 88888.00 2019-08-05 14:14:40.000 217 33793.13 266.47 17107.90 37877.41 2019-08-05 14:14:41.000 217 33793.24 266.41 17107.88 88888.00 2019-08-05 14:14:42.000 217 33793.33 266.35 17107.85 88888.00 2019-08-05 14:14:43.000 217 33793.44 266.30 17107.85 88888.00 2019-08-05 14:14:44.000 217 33793.57 266.27 17107.83 88888.00 2019-08-05 14:14:45.000 217 33793.67 266.17 17107.86 37877.64 2019-08-05 14:14:46.000 217 33793.79 266.12 17107.88 88888.00 2019-08-05 14:14:47.000 217 33793.91 266.07 17107.86 88888.00 2019-08-05 14:14:48.000 217 33793.96 266.02 17107.83 88888.00 2019-08-05 14:14:49.000 217 33794.05 265.96 17107.83 88888.00 2019-08-05 14:14:50.000 217 33794.15 265.90 17107.81 37878.39 2019-08-05 14:14:51.000 217 33794.23 265.86 17107.78 88888.00 2019-08-05 14:14:52.000 217 33794.32 265.82 17107.79 88888.00 2019-08-05 14:14:53.000 217 33794.43 265.83 17107.85 88888.00 2019-08-05 14:14:54.000 217 33794.47 265.83 17107.83 88888.00 2019-08-05 14:14:55.000 217 33794.54 265.80 17107.85 37878.57 2019-08-05 14:14:56.000 217 33794.59 265.78 17107.79 88888.00 2019-08-05 14:14:57.000 217 33794.64 265.76 17107.78 88888.00 2019-08-05 14:14:58.000 217 33794.69 265.80 17107.78 88888.00 2019-08-05 14:14:59.000 217 33794.75 265.80 17107.78 88888.00 2019-08-05 14:15:00.000 217 33794.81 265.76 17107.76 37878.98 2019-08-05 14:15:01.000 217 33794.89 265.76 17107.74 88888.00 2019-08-05 14:15:02.000 217 33794.92 265.77 17107.72 88888.00 2019-08-05 14:15:03.000 217 33794.94 265.78 17107.69 88888.00 2019-08-05 14:15:04.000 217 33794.93 265.75 17107.69 88888.00 2019-08-05 14:15:05.000 217 33795.00 265.72 17107.70 37879.21 2019-08-05 14:15:06.000 217 33795.07 265.70 17107.74 88888.00 2019-08-05 14:15:07.000 217 33795.05 265.75 17107.74 88888.00 2019-08-05 14:15:08.000 217 33795.09 265.78 17107.78 88888.00 2019-08-05 14:15:09.000 217 33795.17 265.76 17107.78 88888.00 2019-08-05 14:15:10.000 217 33795.17 265.74 17107.76 37879.46 2019-08-05 14:15:11.000 217 33795.21 265.74 17107.72 88888.00 2019-08-05 14:15:12.000 217 33795.22 265.76 17107.72 88888.00 2019-08-05 14:15:13.000 217 33795.23 265.75 17107.70 88888.00 2019-08-05 14:15:14.000 217 33795.28 265.79 17107.67 88888.00 2019-08-05 14:15:15.000 217 33795.29 265.80 17107.72 37879.51 2019-08-05 14:15:16.000 217 33795.26 265.82 17107.69 88888.00 2019-08-05 14:15:17.000 217 33795.26 265.83 17107.69 88888.00 2019-08-05 14:15:18.000 217 33795.25 265.83 17107.69 88888.00 2019-08-05 14:15:19.000 217 33795.23 265.87 17107.72 88888.00 2019-08-05 14:15:20.000 217 33795.19 265.91 17107.67 37879.53 2019-08-05 14:15:21.000 217 33795.11 265.93 17107.72 88888.00 2019-08-05 14:15:22.000 217 33795.03 265.88 17107.72 88888.00 2019-08-05 14:15:23.000 217 33794.94 265.89 17107.76 88888.00 2019-08-05 14:15:24.000 217 33794.83 265.91 17107.79 88888.00 2019-08-05 14:15:25.000 217 33794.75 265.98 17107.76 37879.49 2019-08-05 14:15:26.000 217 33794.66 266.00 17107.81 88888.00 2019-08-05 14:15:27.000 217 33794.61 266.01 17107.81 88888.00 2019-08-05 14:15:28.000 217 33794.53 266.00 17107.81 88888.00 2019-08-05 14:15:29.000 217 33794.40 265.98 17107.81 88888.00 2019-08-05 14:15:30.000 217 33794.29 265.95 17107.85 37879.01 2019-08-05 14:15:31.000 217 33794.15 265.98 17107.85 88888.00 2019-08-05 14:15:32.000 217 33794.01 265.97 17107.85 88888.00 2019-08-05 14:15:33.000 217 33793.93 265.98 17107.85 88888.00 2019-08-05 14:15:34.000 217 33793.81 266.00 17107.90 88888.00 2019-08-05 14:15:35.000 217 33793.71 266.03 17107.88 37878.54 2019-08-05 14:15:36.000 217 33793.61 266.00 17107.85 88888.00 2019-08-05 14:15:37.000 217 33793.43 265.94 17107.88 88888.00 2019-08-05 14:15:38.000 217 33793.37 265.96 17107.90 88888.00 2019-08-05 14:15:39.000 217 33793.29 265.97 17107.92 88888.00 2019-08-05 14:15:40.000 217 33793.18 265.96 17107.90 37878.09 2019-08-05 14:15:41.000 217 33793.09 265.92 17107.94 88888.00 2019-08-05 14:15:42.000 217 33792.99 265.94 17107.95 88888.00 2019-08-05 14:15:43.000 217 33792.87 265.94 17107.97 88888.00 2019-08-05 14:15:44.000 217 33792.78 265.94 17107.97 88888.00 2019-08-05 14:15:45.000 217 33792.65 265.93 17107.95 37877.55 2019-08-05 14:15:46.000 217 33792.55 265.91 17107.92 88888.00 2019-08-05 14:15:47.000 217 33792.42 265.89 17107.94 88888.00 2019-08-05 14:15:48.000 217 33792.33 265.90 17107.97 88888.00 2019-08-05 14:15:49.000 217 33792.30 265.94 17107.99 88888.00 2019-08-05 14:15:50.000 217 33792.24 265.93 17108.04 37877.34 2019-08-05 14:15:51.000 217 33792.21 265.94 17108.06 88888.00 2019-08-05 14:15:52.000 217 33792.19 265.95 17108.06 88888.00 2019-08-05 14:15:53.000 217 33792.11 265.96 17108.06 88888.00 2019-08-05 14:15:54.000 217 33792.04 265.92 17108.01 88888.00 2019-08-05 14:15:55.000 217 33792.02 265.89 17108.01 37876.91 2019-08-05 14:15:56.000 217 33791.99 265.85 17108.01 88888.00 2019-08-05 14:15:57.000 217 33792.00 265.85 17108.04 88888.00 2019-08-05 14:15:58.000 217 33791.94 265.84 17108.04 88888.00 2019-08-05 14:15:59.000 217 33791.93 265.82 17108.06 88888.00 2019-08-05 14:16:00.000 217 33791.92 265.79 17108.06 37876.85 2019-08-05 14:16:01.000 217 33791.88 265.75 17108.06 88888.00 2019-08-05 14:16:02.000 217 33791.87 265.70 17108.08 88888.00 2019-08-05 14:16:03.000 217 33791.86 265.65 17108.06 88888.00 2019-08-05 14:16:04.000 217 33791.82 265.61 17108.08 88888.00 2019-08-05 14:16:05.000 217 33791.85 265.58 17108.06 37876.61 2019-08-05 14:16:06.000 217 33791.87 265.48 17108.06 88888.00 2019-08-05 14:16:07.000 217 33791.89 265.43 17108.08 88888.00 2019-08-05 14:16:08.000 217 33791.88 265.34 17108.08 88888.00 2019-08-05 14:16:09.000 217 33791.86 265.27 17108.04 88888.00 2019-08-05 14:16:10.000 217 33791.85 265.24 17108.06 37876.72 2019-08-05 14:16:11.000 217 33791.85 265.20 17108.06 88888.00 2019-08-05 14:16:12.000 217 33791.85 265.12 17108.06 88888.00 2019-08-05 14:16:13.000 217 33791.81 265.08 17108.08 88888.00 2019-08-05 14:16:14.000 217 33791.82 264.98 17108.08 88888.00 2019-08-05 14:16:15.000 217 33791.85 264.92 17108.11 37876.63 2019-08-05 14:16:16.000 217 33791.84 264.84 17108.10 88888.00 2019-08-05 14:16:17.000 217 33791.79 264.77 17108.08 88888.00 2019-08-05 14:16:18.000 217 33791.82 264.72 17108.03 88888.00 2019-08-05 14:16:19.000 217 33791.85 264.68 17108.06 88888.00 2019-08-05 14:16:20.000 217 33791.78 264.63 17108.10 37876.61 2019-08-05 14:16:21.000 217 33791.77 264.68 17108.11 88888.00 2019-08-05 14:16:22.000 217 33791.74 264.66 17108.11 88888.00 2019-08-05 14:16:23.000 217 33791.75 264.63 17108.13 88888.00 2019-08-05 14:16:24.000 217 33791.73 264.63 17108.15 88888.00 2019-08-05 14:16:25.000 217 33791.72 264.65 17108.13 37876.61 2019-08-05 14:16:26.000 217 33791.70 264.67 17108.12 88888.00 2019-08-05 14:16:27.000 217 33791.68 264.69 17108.17 88888.00 2019-08-05 14:16:28.000 217 33791.67 264.72 17108.19 88888.00 2019-08-05 14:16:29.000 217 33791.66 264.75 17108.19 88888.00 2019-08-05 14:16:30.000 217 33791.66 264.73 17108.20 37876.50 2019-08-05 14:16:31.000 217 33791.64 264.75 17108.20 88888.00 2019-08-05 14:16:32.000 217 33791.62 264.80 17108.17 88888.00 2019-08-05 14:16:33.000 217 33791.59 264.85 17108.17 88888.00 2019-08-05 14:16:34.000 217 33791.59 264.88 17108.17 88888.00 2019-08-05 14:16:35.000 217 33791.60 264.97 17108.19 37876.49 2019-08-05 14:16:36.000 217 33791.62 265.04 17108.22 88888.00 2019-08-05 14:16:37.000 217 33791.63 265.10 17108.19 88888.00 2019-08-05 14:16:38.000 217 33791.62 265.14 17108.22 88888.00 2019-08-05 14:16:39.000 217 33791.60 265.22 17108.20 88888.00 2019-08-05 14:16:40.000 217 33791.62 265.29 17108.26 37876.53 2019-08-05 14:16:41.000 217 33791.67 265.38 17108.28 88888.00 2019-08-05 14:16:42.000 217 33791.72 265.48 17108.29 88888.00 2019-08-05 14:16:43.000 217 33791.75 265.49 17108.26 88888.00 2019-08-05 14:16:44.000 217 33791.81 265.58 17108.28 88888.00 2019-08-05 14:16:45.000 217 33791.87 265.65 17108.28 37876.58 2019-08-05 14:16:46.000 217 33792.01 265.69 17108.29 88888.00 2019-08-05 14:16:47.000 217 33792.06 265.74 17108.28 88888.00 2019-08-05 14:16:48.000 217 33792.14 265.78 17108.20 88888.00 2019-08-05 14:16:49.000 217 33792.22 265.84 17108.24 88888.00 2019-08-05 14:16:50.000 217 33792.25 265.87 17108.24 37876.84 2019-08-05 14:16:51.000 217 33792.36 265.88 17108.22 88888.00 2019-08-05 14:16:52.000 217 33792.43 265.91 17108.19 88888.00 2019-08-05 14:16:53.000 217 33792.55 265.95 17108.17 88888.00 2019-08-05 14:16:54.000 217 33792.65 265.93 17108.15 88888.00 2019-08-05 14:16:55.000 217 33792.77 265.92 17108.13 37877.27 2019-08-05 14:16:56.000 217 33792.85 265.91 17108.13 88888.00 2019-08-05 14:16:57.000 217 33792.93 265.88 17108.10 88888.00 2019-08-05 14:16:58.000 217 33793.03 265.90 17108.06 88888.00 2019-08-05 14:16:59.000 217 33793.08 265.93 17108.01 88888.00 2019-08-05 14:17:00.000 217 33793.14 265.92 17108.01 37877.57 2019-08-05 14:17:01.000 217 33793.21 265.95 17108.01 88888.00 2019-08-05 14:17:02.000 217 33793.20 265.95 17107.99 88888.00 2019-08-05 14:17:03.000 217 33793.23 265.95 17108.04 88888.00 2019-08-05 14:17:04.000 217 33793.21 265.93 17108.06 88888.00 2019-08-05 14:17:05.000 217 33793.23 265.95 17108.04 37877.77 2019-08-05 14:17:06.000 217 33793.21 265.95 17108.04 88888.00 2019-08-05 14:17:07.000 217 33793.14 265.99 17108.03 88888.00 2019-08-05 14:17:08.000 217 33793.13 266.04 17108.01 88888.00 2019-08-05 14:17:09.000 217 33793.11 266.03 17108.08 88888.00 2019-08-05 14:17:10.000 217 33793.10 265.97 17108.11 37877.76 2019-08-05 14:17:11.000 217 33793.08 265.98 17108.06 88888.00 2019-08-05 14:17:12.000 217 33793.03 265.97 17108.04 88888.00 2019-08-05 14:17:13.000 217 33793.01 265.96 17108.08 88888.00 2019-08-05 14:17:14.000 217 33792.97 265.91 17108.03 88888.00 2019-08-05 14:17:15.000 217 33792.98 265.93 17108.03 37877.61 2019-08-05 14:17:16.000 217 33792.95 265.90 17108.03 88888.00 2019-08-05 14:17:17.000 217 33792.97 265.86 17108.03 88888.00 2019-08-05 14:17:18.000 217 33792.97 265.83 17107.99 88888.00 2019-08-05 14:17:19.000 217 33792.97 265.85 17108.01 88888.00 2019-08-05 14:17:20.000 217 33792.96 265.80 17108.01 37877.54 2019-08-05 14:17:21.000 217 33792.97 265.74 17108.03 88888.00 2019-08-05 14:17:22.000 217 33792.99 265.67 17108.01 88888.00 2019-08-05 14:17:23.000 217 33792.94 265.69 17108.03 88888.00 2019-08-05 14:17:24.000 217 33792.92 265.69 17107.99 88888.00 2019-08-05 14:17:25.000 217 33792.95 265.68 17107.99 37877.47 2019-08-05 14:17:26.000 217 33792.92 265.62 17108.01 88888.00 2019-08-05 14:17:27.000 217 33792.93 265.65 17108.03 88888.00 2019-08-05 14:17:28.000 217 33792.94 265.65 17107.99 88888.00 2019-08-05 14:17:29.000 217 33792.94 265.70 17107.99 88888.00 2019-08-05 14:17:30.000 217 33792.96 265.70 17108.01 37877.58 2019-08-05 14:17:31.000 217 33792.97 265.71 17108.01 88888.00 2019-08-05 14:17:32.000 217 33793.02 265.70 17107.97 88888.00 2019-08-05 14:17:33.000 217 33793.03 265.64 17107.94 88888.00 2019-08-05 14:17:34.000 217 33793.04 265.59 17107.92 88888.00 2019-08-05 14:17:35.000 217 33793.12 265.54 17107.92 37877.58 2019-08-05 14:17:36.000 217 33793.17 265.51 17107.88 88888.00 2019-08-05 14:17:37.000 217 33793.17 265.49 17107.92 88888.00 2019-08-05 14:17:38.000 217 33793.19 265.46 17107.90 88888.00 2019-08-05 14:17:39.000 217 33793.19 265.41 17107.90 88888.00 2019-08-05 14:17:40.000 217 33793.23 265.40 17107.90 37877.76 2019-08-05 14:17:41.000 217 33793.26 265.38 17107.95 88888.00 2019-08-05 14:17:42.000 217 33793.27 265.39 17107.95 88888.00 2019-08-05 14:17:43.000 217 33793.30 265.38 17107.94 88888.00 2019-08-05 14:17:44.000 217 33793.31 265.31 17107.94 88888.00 2019-08-05 14:17:45.000 217 33793.35 265.30 17107.94 37877.87 2019-08-05 14:17:46.000 217 33793.39 265.29 17107.94 88888.00 2019-08-05 14:17:47.000 217 33793.48 265.27 17107.95 88888.00 2019-08-05 14:17:48.000 217 33793.53 265.27 17107.94 88888.00 2019-08-05 14:17:49.000 217 33793.53 265.27 17107.90 88888.00 2019-08-05 14:17:50.000 217 33793.55 265.26 17107.92 37877.97 2019-08-05 14:17:51.000 217 33793.57 265.25 17107.92 88888.00 2019-08-05 14:17:52.000 217 33793.61 265.24 17107.92 88888.00 2019-08-05 14:17:53.000 217 33793.62 265.22 17107.92 88888.00 2019-08-05 14:17:54.000 217 33793.66 265.22 17107.92 88888.00 2019-08-05 14:17:55.000 217 33793.73 265.16 17107.90 37878.14 2019-08-05 14:17:56.000 217 33793.78 265.13 17107.94 88888.00 2019-08-05 14:17:57.000 217 33793.81 265.12 17107.94 88888.00 2019-08-05 14:17:58.000 217 33793.83 265.09 17107.94 88888.00 2019-08-05 14:17:59.000 217 33793.86 265.09 17107.92 88888.00 2019-08-05 14:18:00.000 217 33793.91 265.09 17107.92 37878.32 2019-08-05 14:18:01.000 217 33794.01 265.08 17107.90 88888.00 2019-08-05 14:18:02.000 217 33794.01 265.04 17107.90 88888.00 2019-08-05 14:18:03.000 217 33793.99 265.00 17107.92 88888.00 2019-08-05 14:18:04.000 217 33794.04 264.98 17107.90 88888.00 2019-08-05 14:18:05.000 217 33794.12 264.94 17107.92 37878.45 2019-08-05 14:18:06.000 217 33794.20 264.93 17107.94 88888.00 2019-08-05 14:18:07.000 217 33794.23 264.91 17107.97 88888.00 2019-08-05 14:18:08.000 217 33794.27 264.94 17107.94 88888.00 2019-08-05 14:18:09.000 217 33794.32 264.93 17107.97 88888.00 2019-08-05 14:18:10.000 217 33794.35 264.92 17107.95 37878.78 2019-08-05 14:18:11.000 217 33794.44 264.95 17107.94 88888.00 2019-08-05 14:18:12.000 217 33794.51 264.90 17107.92 88888.00 2019-08-05 14:18:13.000 217 33794.58 264.84 17107.94 88888.00 2019-08-05 14:18:14.000 217 33794.62 264.83 17107.92 88888.00 2019-08-05 14:18:15.000 217 33794.72 264.79 17107.88 37878.82 2019-08-05 14:18:16.000 217 33794.77 264.75 17107.90 88888.00 2019-08-05 14:18:17.000 217 33794.81 264.74 17107.90 88888.00 2019-08-05 14:18:18.000 217 33794.93 264.71 17107.90 88888.00 2019-08-05 14:18:19.000 217 33794.96 264.64 17107.90 88888.00 2019-08-05 14:18:20.000 217 33795.01 264.58 17107.90 37879.23 2019-08-05 14:18:21.000 217 33795.09 264.60 17107.94 88888.00 2019-08-05 14:18:22.000 217 33795.16 264.60 17107.97 88888.00 2019-08-05 14:18:23.000 217 33795.25 264.55 17107.95 88888.00 2019-08-05 14:18:24.000 217 33795.29 264.50 17107.97 88888.00 2019-08-05 14:18:25.000 217 33795.35 264.47 17107.99 37879.37 2019-08-05 14:18:26.000 217 33795.40 264.45 17107.95 88888.00 2019-08-05 14:18:27.000 217 33795.48 264.42 17107.94 88888.00 2019-08-05 14:18:28.000 217 33795.51 264.41 17107.94 88888.00 2019-08-05 14:18:29.000 217 33795.56 264.38 17107.92 88888.00 2019-08-05 14:18:30.000 217 33795.59 264.34 17107.97 37879.73 2019-08-05 14:18:31.000 217 33795.63 264.30 17107.97 88888.00 2019-08-05 14:18:32.000 217 33795.64 264.23 17107.95 88888.00 2019-08-05 14:18:33.000 217 33795.66 264.24 17107.94 88888.00 2019-08-05 14:18:34.000 217 33795.70 264.23 17107.94 88888.00 2019-08-05 14:18:35.000 217 33795.71 264.21 17107.92 37879.84 2019-08-05 14:18:36.000 217 33795.71 264.20 17107.94 88888.00 2019-08-05 14:18:37.000 217 33795.71 264.17 17107.90 88888.00 2019-08-05 14:18:38.000 217 33795.74 264.15 17107.90 88888.00 2019-08-05 14:18:39.000 217 33795.78 264.11 17107.94 88888.00 2019-08-05 14:18:40.000 217 33795.75 264.07 17107.95 37880.01 2019-08-05 14:18:41.000 217 33795.79 264.07 17107.90 88888.00 2019-08-05 14:18:42.000 217 33795.79 264.05 17107.90 88888.00 2019-08-05 14:18:43.000 217 33795.78 263.99 17107.88 88888.00 2019-08-05 14:18:44.000 217 33795.81 263.97 17107.86 88888.00 2019-08-05 14:18:45.000 217 33795.85 263.95 17107.88 37880.06 2019-08-05 14:18:46.000 217 33795.86 263.95 17107.92 88888.00 2019-08-05 14:18:47.000 217 33795.85 263.92 17107.97 88888.00 2019-08-05 14:18:48.000 217 33795.83 263.91 17107.92 88888.00 2019-08-05 14:18:49.000 217 33795.83 263.90 17107.90 88888.00 2019-08-05 14:18:50.000 217 33795.78 263.84 17107.92 37880.05 2019-08-05 14:18:51.000 217 33795.77 263.82 17107.94 88888.00 2019-08-05 14:18:52.000 217 33795.82 263.78 17107.94 88888.00 2019-08-05 14:18:53.000 217 33795.79 263.79 17107.94 88888.00 2019-08-05 14:18:54.000 217 33795.73 263.78 17107.94 88888.00 2019-08-05 14:18:55.000 217 33795.71 263.79 17107.94 37880.03 2019-08-05 14:18:56.000 217 33795.72 263.79 17107.94 88888.00 2019-08-05 14:18:57.000 217 33795.69 263.74 17107.95 88888.00 2019-08-05 14:18:58.000 217 33795.62 263.73 17107.95 88888.00 2019-08-05 14:18:59.000 217 33795.61 263.72 17107.97 88888.00 2019-08-05 14:19:00.000 217 33795.59 263.69 17107.99 37879.86 2019-08-05 14:19:01.000 217 33795.56 263.60 17107.97 88888.00 2019-08-05 14:19:02.000 217 33795.57 263.59 17107.97 88888.00 2019-08-05 14:19:03.000 217 33795.59 263.63 17108.03 88888.00 2019-08-05 14:19:04.000 217 33795.56 263.66 17108.03 88888.00 2019-08-05 14:19:05.000 217 33795.52 263.62 17108.01 37879.78 2019-08-05 14:19:06.000 217 33795.52 263.60 17107.99 88888.00 2019-08-05 14:19:07.000 217 33795.50 263.59 17107.99 88888.00 2019-08-05 14:19:08.000 217 33795.48 263.64 17107.99 88888.00 2019-08-05 14:19:09.000 217 33795.49 263.59 17107.99 88888.00 2019-08-05 14:19:10.000 217 33795.53 263.55 17107.99 37879.80 2019-08-05 14:19:11.000 217 33795.59 263.54 17107.99 88888.00 2019-08-05 14:19:12.000 217 33795.61 263.49 17107.99 88888.00 2019-08-05 14:19:13.000 217 33795.59 263.47 17107.95 88888.00 2019-08-05 14:19:14.000 217 33795.60 263.46 17107.97 88888.00 2019-08-05 14:19:15.000 217 33795.61 263.49 17108.03 37879.88 2019-08-05 14:19:16.000 217 33795.61 263.46 17108.01 88888.00 2019-08-05 14:19:17.000 217 33795.61 263.46 17107.99 88888.00 2019-08-05 14:19:18.000 217 33795.61 263.45 17108.01 88888.00 2019-08-05 14:19:19.000 217 33795.59 263.41 17107.99 88888.00 2019-08-05 14:19:20.000 217 33795.61 263.37 17107.99 37879.84 2019-08-05 14:19:21.000 217 33795.65 263.34 17108.01 88888.00 2019-08-05 14:19:22.000 217 33795.66 263.30 17108.01 88888.00 2019-08-05 14:19:23.000 217 33795.64 263.30 17108.01 88888.00 2019-08-05 14:19:24.000 217 33795.67 263.31 17108.04 88888.00 2019-08-05 14:19:25.000 217 33795.68 263.27 17108.04 37879.98 2019-08-05 14:19:26.000 217 33795.64 263.23 17107.99 88888.00 2019-08-05 14:19:27.000 217 33795.64 263.19 17108.01 88888.00 2019-08-05 14:19:28.000 217 33795.57 263.20 17108.03 88888.00 2019-08-05 14:19:29.000 217 33795.59 263.16 17108.04 88888.00 2019-08-05 14:19:30.000 217 33795.60 263.12 17108.06 37879.96 2019-08-05 14:19:31.000 217 33795.61 263.15 17108.10 88888.00 2019-08-05 14:19:32.000 217 33795.64 263.17 17108.10 88888.00 2019-08-05 14:19:33.000 217 33795.63 263.15 17108.08 88888.00 2019-08-05 14:19:34.000 217 33795.61 263.14 17108.06 88888.00 2019-08-05 14:19:35.000 217 33795.60 263.13 17108.03 37879.86 2019-08-05 14:19:36.000 217 33795.62 263.13 17108.06 88888.00 2019-08-05 14:19:37.000 217 33795.59 263.13 17108.06 88888.00 2019-08-05 14:19:38.000 217 33795.61 263.12 17108.03 88888.00 2019-08-05 14:19:39.000 217 33795.62 263.11 17108.03 88888.00 2019-08-05 14:19:40.000 217 33795.54 263.11 17108.08 37879.84 2019-08-05 14:19:41.000 217 33795.53 263.12 17108.15 88888.00 2019-08-05 14:19:42.000 217 33795.55 263.09 17108.13 88888.00 2019-08-05 14:19:43.000 217 33795.49 263.00 17108.10 88888.00 2019-08-05 14:19:44.000 217 33795.51 262.97 17108.08 88888.00 2019-08-05 14:19:45.000 217 33795.49 262.97 17108.04 37879.89 2019-08-05 14:19:46.000 217 33795.47 262.93 17108.04 88888.00 2019-08-05 14:19:47.000 217 33795.46 262.87 17108.06 88888.00 2019-08-05 14:19:48.000 217 33795.45 262.90 17108.08 88888.00 2019-08-05 14:19:49.000 217 33795.45 262.92 17108.12 88888.00 2019-08-05 14:19:50.000 217 33795.41 262.87 17108.08 37879.85 2019-08-05 14:19:51.000 217 33795.42 262.84 17108.08 88888.00 2019-08-05 14:19:52.000 217 33795.43 262.80 17108.15 88888.00 2019-08-05 14:19:53.000 217 33795.43 262.84 17108.15 88888.00 2019-08-05 14:19:54.000 217 33795.42 262.86 17108.13 88888.00 2019-08-05 14:19:55.000 217 33795.38 262.83 17108.15 37879.73 2019-08-05 14:19:56.000 217 33795.36 262.85 17108.15 88888.00 2019-08-05 14:19:57.000 217 33795.31 262.83 17108.17 88888.00 2019-08-05 14:19:58.000 217 33795.29 262.86 17108.19 88888.00 2019-08-05 14:19:59.000 217 33795.27 262.87 17108.26 88888.00 2019-08-05 14:20:00.000 217 33795.24 262.88 17108.24 37879.69 2019-08-05 14:20:01.000 217 33795.22 262.94 17108.26 88888.00 2019-08-05 14:20:02.000 217 33795.24 262.92 17108.22 88888.00 2019-08-05 14:20:03.000 217 33795.23 262.94 17108.22 88888.00 2019-08-05 14:20:04.000 217 33795.23 262.96 17108.17 88888.00 2019-08-05 14:20:05.000 217 33795.24 262.94 17108.17 37879.50 2019-08-05 14:20:06.000 217 33795.23 262.94 17108.19 88888.00 2019-08-05 14:20:07.000 217 33795.21 262.93 17108.20 88888.00 2019-08-05 14:20:08.000 217 33795.15 262.87 17108.19 88888.00 2019-08-05 14:20:09.000 217 33795.16 262.85 17108.20 88888.00 2019-08-05 14:20:10.000 217 33795.17 262.81 17108.19 37879.58 2019-08-05 14:20:11.000 217 33795.15 262.82 17108.22 88888.00 2019-08-05 14:20:12.000 217 33795.11 262.86 17108.22 88888.00 2019-08-05 14:20:13.000 217 33795.12 262.82 17108.24 88888.00 2019-08-05 14:20:14.000 217 33795.08 262.83 17108.24 88888.00 2019-08-05 14:20:15.000 217 33795.12 262.86 17108.24 37879.54 2019-08-05 14:20:16.000 217 33795.08 262.87 17108.22 88888.00 2019-08-05 14:20:17.000 217 33795.02 262.87 17108.24 88888.00 2019-08-05 14:20:18.000 217 33795.03 262.88 17108.26 88888.00 2019-08-05 14:20:19.000 217 33795.02 262.87 17108.22 88888.00 2019-08-05 14:20:20.000 217 33795.01 262.89 17108.24 37879.50 2019-08-05 14:20:21.000 217 33795.03 262.89 17108.24 88888.00 2019-08-05 14:20:22.000 217 33795.00 262.90 17108.26 88888.00 2019-08-05 14:20:23.000 217 33795.02 262.93 17108.28 88888.00 2019-08-05 14:20:24.000 217 33795.04 262.89 17108.26 88888.00 2019-08-05 14:20:25.000 217 33794.97 262.91 17108.22 37879.37 2019-08-05 14:20:26.000 217 33794.96 262.93 17108.26 88888.00 2019-08-05 14:20:27.000 217 33794.96 262.90 17108.26 88888.00 2019-08-05 14:20:28.000 217 33794.98 262.92 17108.24 88888.00 2019-08-05 14:20:29.000 217 33794.98 262.95 17108.24 88888.00 2019-08-05 14:20:30.000 217 33794.92 262.96 17108.24 37879.47 2019-08-05 14:20:31.000 217 33794.89 262.98 17108.26 88888.00 2019-08-05 14:20:32.000 217 33794.86 262.97 17108.28 88888.00 2019-08-05 14:20:33.000 217 33794.82 262.99 17108.28 88888.00 2019-08-05 14:20:34.000 217 33794.79 262.96 17108.28 88888.00 2019-08-05 14:20:35.000 217 33794.76 262.97 17108.28 37879.40 2019-08-05 14:20:36.000 217 33794.76 263.01 17108.31 88888.00 2019-08-05 14:20:37.000 217 33794.81 263.05 17108.36 88888.00 2019-08-05 14:20:38.000 217 33794.80 263.07 17108.38 88888.00 2019-08-05 14:20:39.000 217 33794.80 263.11 17108.38 88888.00 2019-08-05 14:20:40.000 217 33794.76 263.13 17108.36 37879.33 2019-08-05 14:20:41.000 217 33794.73 263.14 17108.33 88888.00 2019-08-05 14:20:42.000 217 33794.72 263.11 17108.33 88888.00 2019-08-05 14:20:43.000 217 33794.66 263.11 17108.40 88888.00 2019-08-05 14:20:44.000 217 33794.63 263.14 17108.35 88888.00 2019-08-05 14:20:45.000 217 33794.60 263.13 17108.36 37879.23 2019-08-05 14:20:46.000 217 33794.59 263.13 17108.35 88888.00 2019-08-05 14:20:47.000 217 33794.59 263.13 17108.35 88888.00 2019-08-05 14:20:48.000 217 33794.58 263.09 17108.36 88888.00 2019-08-05 14:20:49.000 217 33794.55 263.17 17108.38 88888.00 2019-08-05 14:20:50.000 217 33794.58 263.19 17108.35 37879.14 2019-08-05 14:20:51.000 217 33794.59 263.24 17108.35 88888.00 2019-08-05 14:20:52.000 217 33794.59 263.24 17108.36 88888.00 2019-08-05 14:20:53.000 217 33794.59 263.20 17108.36 88888.00 2019-08-05 14:20:54.000 217 33794.58 263.19 17108.36 88888.00 2019-08-05 14:20:55.000 217 33794.57 263.19 17108.36 37879.13 2019-08-05 14:20:56.000 217 33794.53 263.17 17108.35 88888.00 2019-08-05 14:20:57.000 217 33794.55 263.16 17108.38 88888.00 2019-08-05 14:20:58.000 217 33794.59 263.18 17108.36 88888.00 2019-08-05 14:20:59.000 217 33794.58 263.20 17108.38 88888.00 2019-08-05 14:21:00.000 217 33794.55 263.22 17108.42 37878.98 2019-08-05 14:21:01.000 217 33794.55 263.20 17108.44 88888.00 2019-08-05 14:21:02.000 217 33794.52 263.21 17108.42 88888.00 2019-08-05 14:21:03.000 217 33794.49 263.23 17108.40 88888.00 2019-08-05 14:21:04.000 217 33794.47 263.24 17108.38 88888.00 2019-08-05 14:21:05.000 217 33794.45 263.22 17108.40 37879.03 2019-08-05 14:21:06.000 217 33794.46 263.20 17108.42 88888.00 2019-08-05 14:21:07.000 217 33794.43 263.23 17108.49 88888.00 2019-08-05 14:21:08.000 217 33794.42 263.23 17108.47 88888.00 2019-08-05 14:21:09.000 217 33794.41 263.22 17108.44 88888.00 2019-08-05 14:21:10.000 217 33794.39 263.21 17108.44 37879.02 2019-08-05 14:21:11.000 217 33794.42 263.25 17108.42 88888.00 2019-08-05 14:21:12.000 217 33794.42 263.27 17108.40 88888.00 2019-08-05 14:21:13.000 217 33794.33 263.28 17108.36 88888.00 2019-08-05 14:21:14.000 217 33794.35 263.28 17108.38 88888.00 2019-08-05 14:21:15.000 217 33794.31 263.30 17108.38 37878.91 2019-08-05 14:21:16.000 217 33794.28 263.34 17108.40 88888.00 2019-08-05 14:21:17.000 217 33794.26 263.33 17108.42 88888.00 2019-08-05 14:21:18.000 217 33794.23 263.36 17108.38 88888.00 2019-08-05 14:21:19.000 217 33794.23 263.33 17108.42 88888.00 2019-08-05 14:21:20.000 217 33794.24 263.31 17108.44 37878.96 2019-08-05 14:21:21.000 217 33794.25 263.36 17108.47 88888.00 2019-08-05 14:21:22.000 217 33794.25 263.37 17108.45 88888.00 2019-08-05 14:21:23.000 217 33794.22 263.41 17108.42 88888.00 2019-08-05 14:21:24.000 217 33794.21 263.42 17108.42 88888.00 2019-08-05 14:21:25.000 217 33794.21 263.41 17108.38 37878.81 2019-08-05 14:21:26.000 217 33794.21 263.41 17108.38 88888.00 2019-08-05 14:21:27.000 217 33794.19 263.43 17108.40 88888.00 2019-08-05 14:21:28.000 217 33794.15 263.44 17108.40 88888.00 2019-08-05 14:21:29.000 217 33794.18 263.47 17108.42 88888.00 2019-08-05 14:21:30.000 217 33794.17 263.45 17108.42 37878.79 2019-08-05 14:21:31.000 217 33794.15 263.46 17108.42 88888.00 2019-08-05 14:21:32.000 217 33794.16 263.49 17108.47 88888.00 2019-08-05 14:21:33.000 217 33794.21 263.49 17108.44 88888.00 2019-08-05 14:21:34.000 217 33794.19 263.51 17108.42 88888.00 2019-08-05 14:21:35.000 217 33794.22 263.50 17108.42 37878.80 2019-08-05 14:21:36.000 217 33794.22 263.52 17108.42 88888.00 2019-08-05 14:21:37.000 217 33794.22 263.50 17108.42 88888.00 2019-08-05 14:21:38.000 217 33794.23 263.51 17108.38 88888.00 2019-08-05 14:21:39.000 217 33794.21 263.53 17108.38 88888.00 2019-08-05 14:21:40.000 217 33794.22 263.55 17108.42 37878.77 2019-08-05 14:21:41.000 217 33794.24 263.55 17108.45 88888.00 2019-08-05 14:21:42.000 217 33794.23 263.55 17108.44 88888.00 2019-08-05 14:21:43.000 217 33794.28 263.56 17108.44 88888.00 2019-08-05 14:21:44.000 217 33794.31 263.55 17108.44 88888.00 2019-08-05 14:21:45.000 217 33794.31 263.56 17108.45 37878.86 2019-08-05 14:21:46.000 217 33794.31 263.56 17108.45 88888.00 2019-08-05 14:21:47.000 217 33794.31 263.55 17108.42 88888.00 2019-08-05 14:21:48.000 217 33794.29 263.59 17108.47 88888.00 2019-08-05 14:21:49.000 217 33794.29 263.63 17108.44 88888.00 2019-08-05 14:21:50.000 217 33794.26 263.66 17108.44 37878.95 2019-08-05 14:21:51.000 217 33794.28 263.71 17108.47 88888.00 2019-08-05 14:21:52.000 217 33794.27 263.69 17108.51 88888.00 2019-08-05 14:21:53.000 217 33794.25 263.69 17108.53 88888.00 2019-08-05 14:21:54.000 217 33794.26 263.72 17108.49 88888.00 2019-08-05 14:21:55.000 217 33794.29 263.77 17108.44 37878.94 2019-08-05 14:21:56.000 217 33794.28 263.78 17108.45 88888.00 2019-08-05 14:21:57.000 217 33794.28 263.82 17108.44 88888.00 2019-08-05 14:21:58.000 217 33794.27 263.82 17108.42 88888.00 2019-08-05 14:21:59.000 217 33794.30 263.82 17108.44 88888.00 2019-08-05 14:22:00.000 217 33794.32 263.83 17108.47 37878.84 2019-08-05 14:22:01.000 217 33794.33 263.87 17108.40 88888.00 2019-08-05 14:22:02.000 217 33794.38 263.91 17108.44 88888.00 2019-08-05 14:22:03.000 217 33794.44 263.95 17108.47 88888.00 2019-08-05 14:22:04.000 217 33794.48 263.92 17108.47 88888.00 2019-08-05 14:22:05.000 217 33794.51 263.94 17108.49 37879.01 2019-08-05 14:22:06.000 217 33794.51 263.94 17108.51 88888.00 2019-08-05 14:22:07.000 217 33794.53 263.87 17108.51 88888.00 2019-08-05 14:22:08.000 217 33794.56 263.87 17108.53 88888.00 2019-08-05 14:22:09.000 217 33794.59 263.83 17108.53 88888.00 2019-08-05 14:22:10.000 217 33794.60 263.85 17108.51 37879.24 2019-08-05 14:22:11.000 217 33794.59 263.85 17108.47 88888.00 2019-08-05 14:22:12.000 217 33794.64 263.83 17108.49 88888.00 2019-08-05 14:22:13.000 217 33794.65 263.80 17108.47 88888.00 2019-08-05 14:22:14.000 217 33794.62 263.83 17108.44 88888.00 2019-08-05 14:22:15.000 217 33794.63 263.87 17108.42 37879.24 2019-08-05 14:22:16.000 217 33794.61 263.93 17108.42 88888.00 2019-08-05 14:22:17.000 217 33794.57 263.93 17108.44 88888.00 2019-08-05 14:22:18.000 217 33794.57 263.95 17108.45 88888.00 2019-08-05 14:22:19.000 217 33794.56 263.99 17108.45 88888.00 2019-08-05 14:22:20.000 217 33794.51 264.01 17108.44 37879.28 2019-08-05 14:22:21.000 217 33794.51 264.03 17108.45 88888.00 2019-08-05 14:22:22.000 217 33794.47 264.05 17108.45 88888.00 2019-08-05 14:22:23.000 217 33794.42 264.06 17108.45 88888.00 2019-08-05 14:22:24.000 217 33794.43 264.11 17108.45 88888.00 2019-08-05 14:22:25.000 217 33794.43 264.13 17108.45 37879.22 2019-08-05 14:22:26.000 217 33794.37 264.14 17108.49 88888.00 2019-08-05 14:22:27.000 217 33794.30 264.16 17108.49 88888.00 2019-08-05 14:22:28.000 217 33794.24 264.18 17108.49 88888.00 2019-08-05 14:22:29.000 217 33794.15 264.22 17108.44 88888.00 2019-08-05 14:22:30.000 217 33794.07 264.24 17108.51 37878.94 2019-08-05 14:22:31.000 217 33794.01 264.26 17108.51 88888.00 2019-08-05 14:22:32.000 217 33793.98 264.30 17108.54 88888.00 2019-08-05 14:22:33.000 217 33793.97 264.29 17108.56 88888.00 2019-08-05 14:22:34.000 217 33793.96 264.31 17108.53 88888.00 2019-08-05 14:22:35.000 217 33793.93 264.35 17108.49 37878.67 2019-08-05 14:22:36.000 217 33793.88 264.36 17108.49 88888.00 2019-08-05 14:22:37.000 217 33793.83 264.35 17108.51 88888.00 2019-08-05 14:22:38.000 217 33793.79 264.32 17108.53 88888.00 2019-08-05 14:22:39.000 217 33793.79 264.32 17108.49 88888.00 2019-08-05 14:22:40.000 217 33793.73 264.32 17108.53 37878.57 2019-08-05 14:22:41.000 217 33793.65 264.24 17108.56 88888.00 2019-08-05 14:22:42.000 217 33793.58 264.19 17108.53 88888.00 2019-08-05 14:22:43.000 217 33793.53 264.21 17108.51 88888.00 2019-08-05 14:22:44.000 217 33793.49 264.20 17108.51 88888.00 2019-08-05 14:22:45.000 217 33793.44 264.20 17108.49 37878.39 2019-08-05 14:22:46.000 217 33793.43 264.22 17108.49 88888.00 2019-08-05 14:22:47.000 217 33793.36 264.20 17108.47 88888.00 2019-08-05 14:22:48.000 217 33793.34 264.21 17108.47 88888.00 2019-08-05 14:22:49.000 217 33793.33 264.25 17108.44 88888.00 2019-08-05 14:22:50.000 217 33793.32 264.30 17108.49 37878.23 2019-08-05 14:22:51.000 217 33793.29 264.32 17108.53 88888.00 2019-08-05 14:22:52.000 217 33793.28 264.34 17108.56 88888.00 2019-08-05 14:22:53.000 217 33793.26 264.36 17108.58 88888.00 2019-08-05 14:22:54.000 217 33793.24 264.37 17108.56 88888.00 2019-08-05 14:22:55.000 217 33793.23 264.41 17108.53 37878.07 2019-08-05 14:22:56.000 217 33793.19 264.46 17108.51 88888.00 2019-08-05 14:22:57.000 217 33793.12 264.46 17108.53 88888.00 2019-08-05 14:22:58.000 217 33793.10 264.50 17108.58 88888.00 2019-08-05 14:22:59.000 217 33793.09 264.51 17108.60 88888.00 2019-08-05 14:23:00.000 217 33793.05 264.50 17108.60 37878.02 2019-08-05 14:23:01.000 217 33793.04 264.53 17108.60 88888.00 2019-08-05 14:23:02.000 217 33792.98 264.51 17108.60 88888.00 2019-08-05 14:23:03.000 217 33792.98 264.53 17108.63 88888.00 2019-08-05 14:23:04.000 217 33792.95 264.58 17108.67 88888.00 2019-08-05 14:23:05.000 217 33792.91 264.61 17108.61 37877.89 2019-08-05 14:23:06.000 217 33792.89 264.63 17108.62 88888.00 2019-08-05 14:23:07.000 217 33792.92 264.64 17108.63 88888.00 2019-08-05 14:23:08.000 217 33792.86 264.67 17108.63 88888.00 2019-08-05 14:23:09.000 217 33792.89 264.70 17108.63 88888.00 2019-08-05 14:23:10.000 217 33792.94 264.73 17108.67 37877.84 2019-08-05 14:23:11.000 217 33792.94 264.73 17108.69 88888.00 2019-08-05 14:23:12.000 217 33792.91 264.71 17108.65 88888.00 2019-08-05 14:23:13.000 217 33792.92 264.71 17108.67 88888.00 2019-08-05 14:23:14.000 217 33792.91 264.73 17108.65 88888.00 2019-08-05 14:23:15.000 217 33792.89 264.76 17108.67 37877.85 2019-08-05 14:23:16.000 217 33792.87 264.77 17108.63 88888.00 2019-08-05 14:23:17.000 217 33792.89 264.79 17108.63 88888.00 2019-08-05 14:23:18.000 217 33792.90 264.83 17108.63 88888.00 2019-08-05 14:23:19.000 217 33792.82 264.87 17108.67 88888.00 2019-08-05 14:23:20.000 217 33792.82 264.92 17108.69 37877.81 2019-08-05 14:23:21.000 217 33792.82 264.93 17108.65 88888.00 2019-08-05 14:23:22.000 217 33792.83 264.93 17108.62 88888.00 2019-08-05 14:23:23.000 217 33792.84 264.95 17108.67 88888.00 2019-08-05 14:23:24.000 217 33792.86 264.94 17108.67 88888.00 2019-08-05 14:23:25.000 217 33792.87 264.92 17108.69 37877.67 2019-08-05 14:23:26.000 217 33792.91 264.90 17108.69 88888.00 2019-08-05 14:23:27.000 217 33792.92 264.88 17108.65 88888.00 2019-08-05 14:23:28.000 217 33792.97 264.86 17108.69 88888.00 2019-08-05 14:23:29.000 217 33793.01 264.87 17108.69 88888.00 2019-08-05 14:23:30.000 217 33793.05 264.89 17108.67 37877.87 2019-08-05 14:23:31.000 217 33793.08 264.91 17108.61 88888.00 2019-08-05 14:23:32.000 217 33793.10 264.92 17108.65 88888.00 2019-08-05 14:23:33.000 217 33793.07 264.91 17108.65 88888.00 2019-08-05 14:23:34.000 217 33793.06 264.94 17108.62 88888.00 2019-08-05 14:23:35.000 217 33793.11 264.99 17108.65 37877.98 2019-08-05 14:23:36.000 217 33793.08 264.99 17108.65 88888.00 2019-08-05 14:23:37.000 217 33793.08 265.01 17108.67 88888.00 2019-08-05 14:23:38.000 217 33793.08 265.02 17108.65 88888.00 2019-08-05 14:23:39.000 217 33793.11 265.06 17108.65 88888.00 2019-08-05 14:23:40.000 217 33793.10 265.06 17108.67 37878.00 2019-08-05 14:23:41.000 217 33793.11 265.06 17108.72 88888.00 2019-08-05 14:23:42.000 217 33793.11 265.05 17108.72 88888.00 2019-08-05 14:23:43.000 217 33793.09 265.02 17108.70 88888.00 2019-08-05 14:23:44.000 217 33793.09 264.98 17108.69 88888.00 2019-08-05 14:23:45.000 217 33793.12 264.99 17108.67 37878.02 2019-08-05 14:23:46.000 217 33793.11 265.02 17108.69 88888.00 2019-08-05 14:23:47.000 217 33793.11 265.05 17108.72 88888.00 2019-08-05 14:23:48.000 217 33793.12 265.03 17108.65 88888.00 2019-08-05 14:23:49.000 217 33793.16 265.02 17108.65 88888.00 2019-08-05 14:23:50.000 217 33793.15 265.05 17108.65 37878.02 2019-08-05 14:23:51.000 217 33793.15 265.02 17108.62 88888.00 2019-08-05 14:23:52.000 217 33793.15 265.02 17108.60 88888.00 2019-08-05 14:23:53.000 217 33793.15 264.99 17108.63 88888.00 2019-08-05 14:23:54.000 217 33793.16 264.98 17108.65 88888.00 2019-08-05 14:23:55.000 217 33793.14 265.01 17108.62 37878.07 2019-08-05 14:23:56.000 217 33793.13 265.03 17108.63 88888.00 2019-08-05 14:23:57.000 217 33793.12 265.07 17108.65 88888.00 2019-08-05 14:23:58.000 217 33793.15 265.06 17108.65 88888.00 2019-08-05 14:23:59.000 217 33793.17 265.07 17108.67 88888.00 2019-08-05 14:24:00.000 217 33793.15 265.08 17108.67 37878.05 2019-08-05 14:24:01.000 217 33793.20 265.11 17108.67 88888.00 2019-08-05 14:24:02.000 217 33793.24 265.12 17108.67 88888.00 2019-08-05 14:24:03.000 217 33793.22 265.11 17108.69 88888.00 2019-08-05 14:24:04.000 217 33793.24 265.08 17108.69 88888.00 2019-08-05 14:24:05.000 217 33793.27 265.10 17108.65 37878.05 2019-08-05 14:24:06.000 217 33793.26 265.10 17108.65 88888.00 2019-08-05 14:24:07.000 217 33793.25 265.10 17108.65 88888.00 2019-08-05 14:24:08.000 217 33793.22 265.07 17108.67 88888.00 2019-08-05 14:24:09.000 217 33793.22 265.08 17108.65 88888.00 2019-08-05 14:24:10.000 217 33793.22 265.07 17108.65 37878.12 2019-08-05 14:24:11.000 217 33793.22 265.09 17108.67 88888.00 2019-08-05 14:24:12.000 217 33793.23 265.04 17108.69 88888.00 2019-08-05 14:24:13.000 217 33793.15 265.10 17108.69 88888.00 2019-08-05 14:24:14.000 217 33793.16 265.15 17108.69 88888.00 2019-08-05 14:24:15.000 217 33793.16 265.14 17108.65 37878.11 2019-08-05 14:24:16.000 217 33793.16 265.12 17108.69 88888.00 2019-08-05 14:24:17.000 217 33793.17 265.13 17108.65 88888.00 2019-08-05 14:24:18.000 217 33793.16 265.11 17108.69 88888.00 2019-08-05 14:24:19.000 217 33793.17 265.09 17108.70 88888.00 2019-08-05 14:24:20.000 217 33793.16 265.08 17108.65 37878.05 2019-08-05 14:24:21.000 217 33793.14 265.10 17108.61 88888.00 2019-08-05 14:24:22.000 217 33793.12 265.11 17108.65 88888.00 2019-08-05 14:24:23.000 217 33793.14 265.14 17108.63 88888.00 2019-08-05 14:24:24.000 217 33793.18 265.12 17108.60 88888.00 2019-08-05 14:24:25.000 217 33793.22 265.09 17108.63 37878.04 2019-08-05 14:24:26.000 217 33793.19 265.11 17108.63 88888.00 2019-08-05 14:24:27.000 217 33793.19 265.13 17108.63 88888.00 2019-08-05 14:24:28.000 217 33793.20 265.09 17108.65 88888.00 2019-08-05 14:24:29.000 217 33793.24 265.08 17108.65 88888.00 2019-08-05 14:24:30.000 217 33793.20 265.08 17108.65 37878.11 2019-08-05 14:24:31.000 217 33793.19 265.09 17108.62 88888.00 2019-08-05 14:24:32.000 217 33793.22 265.09 17108.61 88888.00 2019-08-05 14:24:33.000 217 33793.21 265.10 17108.63 88888.00 2019-08-05 14:24:34.000 217 33793.22 265.11 17108.65 88888.00 2019-08-05 14:24:35.000 217 33793.22 265.08 17108.63 37878.16 2019-08-05 14:24:36.000 217 33793.21 265.10 17108.62 88888.00 2019-08-05 14:24:37.000 217 33793.24 265.10 17108.65 88888.00 2019-08-05 14:24:38.000 217 33793.25 265.05 17108.65 88888.00 2019-08-05 14:24:39.000 217 33793.26 265.02 17108.67 88888.00 2019-08-05 14:24:40.000 217 33793.27 265.01 17108.70 37878.17 2019-08-05 14:24:41.000 217 33793.30 265.03 17108.72 88888.00 2019-08-05 14:24:42.000 217 33793.25 265.02 17108.69 88888.00 2019-08-05 14:24:43.000 217 33793.27 265.00 17108.69 88888.00 2019-08-05 14:24:44.000 217 33793.30 265.01 17108.67 88888.00 2019-08-05 14:24:45.000 217 33793.33 265.03 17108.63 37878.16 2019-08-05 14:24:46.000 217 33793.35 265.02 17108.67 88888.00 2019-08-05 14:24:47.000 217 33793.32 265.05 17108.69 88888.00 2019-08-05 14:24:48.000 217 33793.31 265.03 17108.69 88888.00 2019-08-05 14:24:49.000 217 33793.33 265.07 17108.69 88888.00 2019-08-05 14:24:50.000 217 33793.40 265.09 17108.69 37878.19 2019-08-05 14:24:51.000 217 33793.41 265.09 17108.74 88888.00 2019-08-05 14:24:52.000 217 33793.37 265.07 17108.76 88888.00 2019-08-05 14:24:53.000 217 33793.35 265.05 17108.76 88888.00 2019-08-05 14:24:54.000 217 33793.30 265.04 17108.74 88888.00 2019-08-05 14:24:55.000 217 33793.28 265.08 17108.72 37878.24 2019-08-05 14:24:56.000 217 33793.28 265.07 17108.74 88888.00 2019-08-05 14:24:57.000 217 33793.27 265.07 17108.70 88888.00 2019-08-05 14:24:58.000 217 33793.27 265.05 17108.70 88888.00 2019-08-05 14:24:59.000 217 33793.30 265.12 17108.69 88888.00 2019-08-05 14:25:00.000 217 33793.32 265.14 17108.74 37878.18 2019-08-05 14:25:01.000 217 33793.33 265.18 17108.72 88888.00 2019-08-05 14:25:02.000 217 33793.34 265.17 17108.72 88888.00 2019-08-05 14:25:03.000 217 33793.39 265.14 17108.72 88888.00 2019-08-05 14:25:04.000 217 33793.40 265.21 17108.74 88888.00 2019-08-05 14:25:05.000 217 33793.38 265.18 17108.70 37878.23 2019-08-05 14:25:06.000 217 33793.36 265.12 17108.72 88888.00 2019-08-05 14:25:07.000 217 33793.38 265.10 17108.74 88888.00 2019-08-05 14:25:08.000 217 33793.42 265.10 17108.78 88888.00 2019-08-05 14:25:09.000 217 33793.43 265.12 17108.74 88888.00 2019-08-05 14:25:10.000 217 33793.42 265.10 17108.74 37878.26 2019-08-05 14:25:11.000 217 33793.39 265.11 17108.76 88888.00 2019-08-05 14:25:12.000 217 33793.39 265.10 17108.74 88888.00 2019-08-05 14:25:13.000 217 33793.35 265.12 17108.72 88888.00 2019-08-05 14:25:14.000 217 33793.34 265.13 17108.72 88888.00 2019-08-05 14:25:15.000 217 33793.33 265.12 17108.72 37878.23 2019-08-05 14:25:16.000 217 33793.36 265.13 17108.72 88888.00 2019-08-05 14:25:17.000 217 33793.34 265.17 17108.72 88888.00 2019-08-05 14:25:18.000 217 33793.33 265.16 17108.72 88888.00 2019-08-05 14:25:19.000 217 33793.37 265.12 17108.70 88888.00 2019-08-05 14:25:20.000 217 33793.37 265.15 17108.67 37878.22 2019-08-05 14:25:21.000 217 33793.37 265.18 17108.70 88888.00 2019-08-05 14:25:22.000 217 33793.38 265.15 17108.69 88888.00 2019-08-05 14:25:23.000 217 33793.34 265.11 17108.70 88888.00 2019-08-05 14:25:24.000 217 33793.36 265.08 17108.69 88888.00 2019-08-05 14:25:25.000 217 33793.35 265.06 17108.67 37878.16 2019-08-05 14:25:26.000 217 33793.34 265.04 17108.62 88888.00 2019-08-05 14:25:27.000 217 33793.35 265.03 17108.65 88888.00 2019-08-05 14:25:28.000 217 33793.34 265.02 17108.62 88888.00 2019-08-05 14:25:29.000 217 33793.35 265.01 17108.63 88888.00 2019-08-05 14:25:30.000 217 33793.35 265.01 17108.65 37878.23 2019-08-05 14:25:31.000 217 33793.28 264.99 17108.65 88888.00 2019-08-05 14:25:32.000 217 33793.27 265.01 17108.67 88888.00 2019-08-05 14:25:33.000 217 33793.26 264.98 17108.70 88888.00 2019-08-05 14:25:34.000 217 33793.21 264.95 17108.69 88888.00 2019-08-05 14:25:35.000 217 33793.15 264.96 17108.74 37878.12 2019-08-05 14:25:36.000 217 33793.16 264.95 17108.72 88888.00 2019-08-05 14:25:37.000 217 33793.13 264.96 17108.69 88888.00 2019-08-05 14:25:38.000 217 33793.08 264.98 17108.72 88888.00 2019-08-05 14:25:39.000 217 33793.12 264.96 17108.69 88888.00 2019-08-05 14:25:40.000 217 33793.09 264.93 17108.72 37878.08 2019-08-05 14:25:41.000 217 33793.08 264.94 17108.72 88888.00 2019-08-05 14:25:42.000 217 33793.06 264.97 17108.72 88888.00 2019-08-05 14:25:43.000 217 33793.03 265.01 17108.72 88888.00 2019-08-05 14:25:44.000 217 33793.03 265.00 17108.72 88888.00 2019-08-05 14:25:45.000 217 33793.05 264.98 17108.72 37878.02 2019-08-05 14:25:46.000 217 33793.07 264.93 17108.72 88888.00 2019-08-05 14:25:47.000 217 33793.03 264.88 17108.69 88888.00 2019-08-05 14:25:48.000 217 33793.01 264.89 17108.74 88888.00 2019-08-05 14:25:49.000 217 33793.02 264.91 17108.74 88888.00 2019-08-05 14:25:50.000 217 33793.06 264.91 17108.76 37877.94 2019-08-05 14:25:51.000 217 33793.08 264.93 17108.79 88888.00 2019-08-05 14:25:52.000 217 33793.08 264.88 17108.74 88888.00 2019-08-05 14:25:53.000 217 33793.06 264.86 17108.74 88888.00 2019-08-05 14:25:54.000 217 33793.07 264.82 17108.76 88888.00 2019-08-05 14:25:55.000 217 33793.08 264.79 17108.81 37877.88 2019-08-05 14:25:56.000 217 33793.03 264.80 17108.76 88888.00 2019-08-05 14:25:57.000 217 33792.97 264.80 17108.72 88888.00 2019-08-05 14:25:58.000 217 33792.92 264.79 17108.76 88888.00 2019-08-05 14:25:59.000 217 33792.91 264.82 17108.74 88888.00 2019-08-05 14:26:00.000 217 33792.97 264.83 17108.76 37877.87 2019-08-05 14:26:01.000 217 33792.99 264.82 17108.74 88888.00 2019-08-05 14:26:02.000 217 33792.98 264.82 17108.74 88888.00 2019-08-05 14:26:03.000 217 33792.99 264.83 17108.78 88888.00 2019-08-05 14:26:04.000 217 33793.01 264.85 17108.74 88888.00 2019-08-05 14:26:05.000 217 33793.02 264.86 17108.74 37877.89 2019-08-05 14:26:06.000 217 33793.01 264.83 17108.74 88888.00 2019-08-05 14:26:07.000 217 33793.01 264.83 17108.72 88888.00 2019-08-05 14:26:08.000 217 33793.00 264.83 17108.74 88888.00 2019-08-05 14:26:09.000 217 33793.02 264.83 17108.78 88888.00 2019-08-05 14:26:10.000 217 33793.03 264.78 17108.78 37877.93 2019-08-05 14:26:11.000 217 33793.00 264.81 17108.76 88888.00 2019-08-05 14:26:12.000 217 33792.95 264.79 17108.78 88888.00 2019-08-05 14:26:13.000 217 33792.97 264.80 17108.78 88888.00 2019-08-05 14:26:14.000 217 33792.95 264.77 17108.79 88888.00 2019-08-05 14:26:15.000 217 33792.98 264.76 17108.76 37877.91 2019-08-05 14:26:16.000 217 33792.95 264.80 17108.78 88888.00 2019-08-05 14:26:17.000 217 33792.95 264.79 17108.78 88888.00 2019-08-05 14:26:18.000 217 33792.94 264.79 17108.74 88888.00 2019-08-05 14:26:19.000 217 33792.96 264.79 17108.74 88888.00 2019-08-05 14:26:20.000 217 33792.98 264.82 17108.79 37877.88 2019-08-05 14:26:21.000 217 33792.95 264.83 17108.81 88888.00 2019-08-05 14:26:22.000 217 33792.92 264.84 17108.85 88888.00 2019-08-05 14:26:23.000 217 33792.92 264.89 17108.81 88888.00 2019-08-05 14:26:24.000 217 33792.95 264.90 17108.83 88888.00 2019-08-05 14:26:25.000 217 33792.97 264.88 17108.85 37877.83 2019-08-05 14:26:26.000 217 33792.96 264.90 17108.85 88888.00 2019-08-05 14:26:27.000 217 33793.00 264.98 17108.88 88888.00 2019-08-05 14:26:28.000 217 33793.01 264.95 17108.81 88888.00 2019-08-05 14:26:29.000 217 33793.07 264.93 17108.78 88888.00 2019-08-05 14:26:30.000 217 33793.06 264.95 17108.78 37877.93 2019-08-05 14:26:31.000 217 33793.09 264.99 17108.79 88888.00 2019-08-05 14:26:32.000 217 33793.13 265.01 17108.76 88888.00 2019-08-05 14:26:33.000 217 33793.15 264.99 17108.74 88888.00 2019-08-05 14:26:34.000 217 33793.18 265.00 17108.76 88888.00 2019-08-05 14:26:35.000 217 33793.18 264.99 17108.76 37878.06 2019-08-05 14:26:36.000 217 33793.21 264.99 17108.76 88888.00 2019-08-05 14:26:37.000 217 33793.24 265.00 17108.76 88888.00 2019-08-05 14:26:38.000 217 33793.19 264.98 17108.78 88888.00 2019-08-05 14:26:39.000 217 33793.22 264.98 17108.81 88888.00 2019-08-05 14:26:40.000 217 33793.22 264.97 17108.83 37878.18 2019-08-05 14:26:41.000 217 33793.20 264.96 17108.81 88888.00 2019-08-05 14:26:42.000 217 33793.27 264.99 17108.81 88888.00 2019-08-05 14:26:43.000 217 33793.29 264.98 17108.81 88888.00 2019-08-05 14:26:44.000 217 33793.33 264.98 17108.79 88888.00 2019-08-05 14:26:45.000 217 33793.39 265.00 17108.83 37878.14 2019-08-05 14:26:46.000 217 33793.42 265.02 17108.81 88888.00 2019-08-05 14:26:47.000 217 33793.40 265.05 17108.81 88888.00 2019-08-05 14:26:48.000 217 33793.44 265.04 17108.79 88888.00 2019-08-05 14:26:49.000 217 33793.44 265.04 17108.83 88888.00 2019-08-05 14:26:50.000 217 33793.42 265.09 17108.88 37878.30 2019-08-05 14:26:51.000 217 33793.45 265.10 17108.86 88888.00 2019-08-05 14:26:52.000 217 33793.48 265.10 17108.85 88888.00 2019-08-05 14:26:53.000 217 33793.50 265.06 17108.88 88888.00 2019-08-05 14:26:54.000 217 33793.50 265.06 17108.88 88888.00 2019-08-05 14:26:55.000 217 33793.45 265.04 17108.85 37878.25 2019-08-05 14:26:56.000 217 33793.49 265.06 17108.83 88888.00 2019-08-05 14:26:57.000 217 33793.48 265.10 17108.76 88888.00 2019-08-05 14:26:58.000 217 33793.50 265.07 17108.74 88888.00 2019-08-05 14:26:59.000 217 33793.54 265.04 17108.76 88888.00 2019-08-05 14:27:00.000 217 33793.55 265.05 17108.76 37878.41 2019-08-05 14:27:01.000 217 33793.57 265.03 17108.78 88888.00 2019-08-05 14:27:02.000 217 33793.60 265.00 17108.78 88888.00 2019-08-05 14:27:03.000 217 33793.62 264.99 17108.81 88888.00 2019-08-05 14:27:04.000 217 33793.67 264.99 17108.81 88888.00 2019-08-05 14:27:05.000 217 33793.67 264.99 17108.76 37878.41 2019-08-05 14:27:06.000 217 33793.67 264.94 17108.74 88888.00 2019-08-05 14:27:07.000 217 33793.71 264.89 17108.76 88888.00 2019-08-05 14:27:08.000 217 33793.71 264.89 17108.76 88888.00 2019-08-05 14:27:09.000 217 33793.73 264.87 17108.79 88888.00 2019-08-05 14:27:10.000 217 33793.72 264.85 17108.78 37878.54 2019-08-05 14:27:11.000 217 33793.77 264.86 17108.74 88888.00 2019-08-05 14:27:12.000 217 33793.79 264.88 17108.72 88888.00 2019-08-05 14:27:13.000 217 33793.80 264.90 17108.74 88888.00 2019-08-05 14:27:14.000 217 33793.81 264.92 17108.76 88888.00 2019-08-05 14:27:15.000 217 33793.88 264.96 17108.78 37878.56 2019-08-05 14:27:16.000 217 33793.89 264.98 17108.76 88888.00 2019-08-05 14:27:17.000 217 33793.91 264.96 17108.74 88888.00 2019-08-05 14:27:18.000 217 33793.90 265.00 17108.74 88888.00 2019-08-05 14:27:19.000 217 33793.91 265.02 17108.76 88888.00 2019-08-05 14:27:20.000 217 33793.91 265.03 17108.78 37878.76 2019-08-05 14:27:21.000 217 33793.91 265.05 17108.78 88888.00 2019-08-05 14:27:22.000 217 33793.90 265.01 17108.78 88888.00 2019-08-05 14:27:23.000 217 33793.92 265.01 17108.74 88888.00 2019-08-05 14:27:24.000 217 33793.92 265.01 17108.72 88888.00 2019-08-05 14:27:25.000 217 33793.93 265.00 17108.76 37878.80 2019-08-05 14:27:26.000 217 33793.95 265.00 17108.74 88888.00 2019-08-05 14:27:27.000 217 33793.95 265.00 17108.78 88888.00 2019-08-05 14:27:28.000 217 33794.00 265.01 17108.76 88888.00 2019-08-05 14:27:29.000 217 33794.02 265.02 17108.74 88888.00 2019-08-05 14:27:30.000 217 33793.99 265.01 17108.69 37878.76 2019-08-05 14:27:31.000 217 33793.95 264.98 17108.72 88888.00 2019-08-05 14:27:32.000 217 33793.92 264.97 17108.74 88888.00 2019-08-05 14:27:33.000 217 33793.91 264.93 17108.74 88888.00 2019-08-05 14:27:34.000 217 33793.87 264.99 17108.78 88888.00 2019-08-05 14:27:35.000 217 33793.82 265.02 17108.78 37878.74 2019-08-05 14:27:36.000 217 33793.83 265.04 17108.76 88888.00 2019-08-05 14:27:37.000 217 33793.79 265.10 17108.81 88888.00 2019-08-05 14:27:38.000 217 33793.79 265.14 17108.78 88888.00 2019-08-05 14:27:39.000 217 33793.74 265.15 17108.76 88888.00 2019-08-05 14:27:40.000 217 33793.72 265.17 17108.78 37878.61 2019-08-05 14:27:41.000 217 33793.78 265.18 17108.81 88888.00 2019-08-05 14:27:42.000 217 33793.74 265.17 17108.85 88888.00 2019-08-05 14:27:43.000 217 33793.69 265.21 17108.85 88888.00 2019-08-05 14:27:44.000 217 33793.68 265.23 17108.79 88888.00 2019-08-05 14:27:45.000 217 33793.71 265.24 17108.76 37878.49 2019-08-05 14:27:46.000 217 33793.71 265.26 17108.79 88888.00 2019-08-05 14:27:47.000 217 33793.69 265.25 17108.79 88888.00 2019-08-05 14:27:48.000 217 33793.72 265.23 17108.76 88888.00 2019-08-05 14:27:49.000 217 33793.71 265.26 17108.74 88888.00 2019-08-05 14:27:50.000 217 33793.67 265.26 17108.76 37878.48 2019-08-05 14:27:51.000 217 33793.69 265.30 17108.76 88888.00 2019-08-05 14:27:52.000 217 33793.66 265.33 17108.72 88888.00 2019-08-05 14:27:53.000 217 33793.65 265.29 17108.70 88888.00 2019-08-05 14:27:54.000 217 33793.59 265.25 17108.74 88888.00 2019-08-05 14:27:55.000 217 33793.54 265.32 17108.76 37878.57 2019-08-05 14:27:56.000 217 33793.52 265.33 17108.76 88888.00 2019-08-05 14:27:57.000 217 33793.49 265.33 17108.76 88888.00 2019-08-05 14:27:58.000 217 33793.46 265.34 17108.72 88888.00 2019-08-05 14:27:59.000 217 33793.47 265.35 17108.70 88888.00 2019-08-05 14:28:00.000 217 33793.44 265.35 17108.72 37878.33 2019-08-05 14:28:01.000 217 33793.39 265.38 17108.70 88888.00 2019-08-05 14:28:02.000 217 33793.35 265.38 17108.72 88888.00 2019-08-05 14:28:03.000 217 33793.29 265.37 17108.74 88888.00 2019-08-05 14:28:04.000 217 33793.30 265.37 17108.74 88888.00 2019-08-05 14:28:05.000 217 33793.33 265.36 17108.78 37878.20 2019-08-05 14:28:06.000 217 33793.34 265.34 17108.76 88888.00 2019-08-05 14:28:07.000 217 33793.34 265.41 17108.76 88888.00 2019-08-05 14:28:08.000 217 33793.33 265.44 17108.76 88888.00 2019-08-05 14:28:09.000 217 33793.33 265.45 17108.74 88888.00 2019-08-05 14:28:10.000 217 33793.35 265.47 17108.78 37878.21 2019-08-05 14:28:11.000 217 33793.32 265.48 17108.78 88888.00 2019-08-05 14:28:12.000 217 33793.34 265.50 17108.76 88888.00 2019-08-05 14:28:13.000 217 33793.34 265.51 17108.76 88888.00 2019-08-05 14:28:14.000 217 33793.32 265.55 17108.76 88888.00 2019-08-05 14:28:15.000 217 33793.34 265.58 17108.78 37878.25 2019-08-05 14:28:16.000 217 33793.33 265.59 17108.76 88888.00 2019-08-05 14:28:17.000 217 33793.31 265.66 17108.70 88888.00 2019-08-05 14:28:18.000 217 33793.31 265.67 17108.70 88888.00 2019-08-05 14:28:19.000 217 33793.29 265.68 17108.72 88888.00 2019-08-05 14:28:20.000 217 33793.30 265.70 17108.72 37878.16 2019-08-05 14:28:21.000 217 33793.32 265.76 17108.78 88888.00 2019-08-05 14:28:22.000 217 33793.31 265.78 17108.74 88888.00 2019-08-05 14:28:23.000 217 33793.31 265.80 17108.74 88888.00 2019-08-05 14:28:24.000 217 33793.35 265.80 17108.76 88888.00 2019-08-05 14:28:25.000 217 33793.33 265.78 17108.78 37878.16 2019-08-05 14:28:26.000 217 33793.30 265.80 17108.78 88888.00 2019-08-05 14:28:27.000 217 33793.30 265.80 17108.79 88888.00 2019-08-05 14:28:28.000 217 33793.28 265.79 17108.81 88888.00 2019-08-05 14:28:29.000 217 33793.31 265.83 17108.79 88888.00 2019-08-05 14:28:30.000 217 33793.34 265.87 17108.81 37878.19 2019-08-05 14:28:31.000 217 33793.33 265.87 17108.81 88888.00 2019-08-05 14:28:32.000 217 33793.33 265.86 17108.74 88888.00 2019-08-05 14:28:33.000 217 33793.32 265.87 17108.76 88888.00 2019-08-05 14:28:34.000 217 33793.28 265.93 17108.78 88888.00 2019-08-05 14:28:35.000 217 33793.27 265.93 17108.79 37878.20 2019-08-05 14:28:36.000 217 33793.30 265.95 17108.78 88888.00 2019-08-05 14:28:37.000 217 33793.30 266.01 17108.79 88888.00 2019-08-05 14:28:38.000 217 33793.29 266.00 17108.74 88888.00 2019-08-05 14:28:39.000 217 33793.26 266.07 17108.76 88888.00 2019-08-05 14:28:40.000 217 33793.26 266.10 17108.74 37878.10 2019-08-05 14:28:41.000 217 33793.25 266.15 17108.78 88888.00 2019-08-05 14:28:42.000 217 33793.21 266.15 17108.78 88888.00 2019-08-05 14:28:43.000 217 33793.19 266.17 17108.81 88888.00 2019-08-05 14:28:44.000 217 33793.15 266.25 17108.81 88888.00 2019-08-05 14:28:45.000 217 33793.15 266.28 17108.81 37878.14 2019-08-05 14:28:46.000 217 33793.17 266.34 17108.79 88888.00 2019-08-05 14:28:47.000 217 33793.19 266.38 17108.81 88888.00 2019-08-05 14:28:48.000 217 33793.17 266.34 17108.78 88888.00 2019-08-05 14:28:49.000 217 33793.16 266.29 17108.72 88888.00 2019-08-05 14:28:50.000 217 33793.18 266.29 17108.70 37877.99 2019-08-05 14:28:51.000 217 33793.22 266.32 17108.72 88888.00 2019-08-05 14:28:52.000 217 33793.22 266.34 17108.78 88888.00 2019-08-05 14:28:53.000 217 33793.23 266.35 17108.78 88888.00 2019-08-05 14:28:54.000 217 33793.23 266.39 17108.76 88888.00 2019-08-05 14:28:55.000 217 33793.24 266.43 17108.76 37878.12 2019-08-05 14:28:56.000 217 33793.23 266.46 17108.78 88888.00 2019-08-05 14:28:57.000 217 33793.25 266.46 17108.74 88888.00 2019-08-05 14:28:58.000 217 33793.27 266.45 17108.78 88888.00 2019-08-05 14:28:59.000 217 33793.26 266.48 17108.76 88888.00 2019-08-05 14:29:00.000 217 33793.24 266.52 17108.78 37878.20 2019-08-05 14:29:01.000 217 33793.23 266.51 17108.78 88888.00 2019-08-05 14:29:02.000 217 33793.18 266.46 17108.76 88888.00 2019-08-05 14:29:03.000 217 33793.22 266.44 17108.74 88888.00 2019-08-05 14:29:04.000 217 33793.17 266.41 17108.76 88888.00 2019-08-05 14:29:05.000 217 33793.13 266.42 17108.81 37878.07 2019-08-05 14:29:06.000 217 33793.13 266.45 17108.78 88888.00 2019-08-05 14:29:07.000 217 33793.12 266.42 17108.79 88888.00 2019-08-05 14:29:08.000 217 33793.11 266.42 17108.83 88888.00 2019-08-05 14:29:09.000 217 33793.07 266.45 17108.83 88888.00 2019-08-05 14:29:10.000 217 33793.01 266.53 17108.81 37878.12 2019-08-05 14:29:11.000 217 33793.03 266.53 17108.85 88888.00 2019-08-05 14:29:12.000 217 33793.04 266.55 17108.85 88888.00 2019-08-05 14:29:13.000 217 33793.03 266.61 17108.83 88888.00 2019-08-05 14:29:14.000 217 33793.01 266.66 17108.79 88888.00 2019-08-05 14:29:15.000 217 33793.03 266.68 17108.78 37877.95 2019-08-05 14:29:16.000 217 33793.05 266.69 17108.81 88888.00 2019-08-05 14:29:17.000 217 33793.07 266.71 17108.78 88888.00 2019-08-05 14:29:18.000 217 33793.11 266.70 17108.76 88888.00 2019-08-05 14:29:19.000 217 33793.17 266.76 17108.76 88888.00 2019-08-05 14:29:20.000 217 33793.17 266.79 17108.76 37877.91 2019-08-05 14:29:21.000 217 33793.17 266.79 17108.76 88888.00 2019-08-05 14:29:22.000 217 33793.20 266.79 17108.74 88888.00 2019-08-05 14:29:23.000 217 33793.23 266.83 17108.70 88888.00 2019-08-05 14:29:24.000 217 33793.25 266.82 17108.74 88888.00 2019-08-05 14:29:25.000 217 33793.27 266.84 17108.78 37878.08 2019-08-05 14:29:26.000 217 33793.25 266.86 17108.79 88888.00 2019-08-05 14:29:27.000 217 33793.22 266.83 17108.78 88888.00 2019-08-05 14:29:28.000 217 33793.16 266.82 17108.74 88888.00 2019-08-05 14:29:29.000 217 33793.13 266.83 17108.70 88888.00 2019-08-05 14:29:30.000 217 33793.10 266.86 17108.70 37877.99 2019-08-05 14:29:31.000 217 33793.06 266.88 17108.74 88888.00 2019-08-05 14:29:32.000 217 33792.98 266.97 17108.78 88888.00 2019-08-05 14:29:33.000 217 33792.99 267.02 17108.76 88888.00 2019-08-05 14:29:34.000 217 33792.97 267.04 17108.74 88888.00 2019-08-05 14:29:35.000 217 33792.99 267.09 17108.72 37877.89 2019-08-05 14:29:36.000 217 33793.00 267.13 17108.74 88888.00 2019-08-05 14:29:37.000 217 33793.01 267.09 17108.70 88888.00 2019-08-05 14:29:38.000 217 33793.02 267.13 17108.72 88888.00 2019-08-05 14:29:39.000 217 33793.03 267.11 17108.78 88888.00 2019-08-05 14:29:40.000 217 33793.02 267.11 17108.79 37877.98 2019-08-05 14:29:41.000 217 33793.01 267.06 17108.74 88888.00 2019-08-05 14:29:42.000 217 33793.02 267.02 17108.74 88888.00 2019-08-05 14:29:43.000 217 33793.02 267.04 17108.72 88888.00 2019-08-05 14:29:44.000 217 33793.00 267.03 17108.69 88888.00 2019-08-05 14:29:45.000 217 33792.98 267.04 17108.67 37877.99 2019-08-05 14:29:46.000 217 33793.04 267.06 17108.69 88888.00 2019-08-05 14:29:47.000 217 33793.02 267.08 17108.69 88888.00 2019-08-05 14:29:48.000 217 33792.96 267.09 17108.69 88888.00 2019-08-05 14:29:49.000 217 33792.92 267.15 17108.72 88888.00 2019-08-05 14:29:50.000 217 33792.88 267.16 17108.72 37877.92 2019-08-05 14:29:51.000 217 33792.87 267.18 17108.72 88888.00 2019-08-05 14:29:52.000 217 33792.89 267.20 17108.72 88888.00 2019-08-05 14:29:53.000 217 33792.91 267.22 17108.72 88888.00 2019-08-05 14:29:54.000 217 33792.90 267.23 17108.67 88888.00 2019-08-05 14:29:55.000 217 33792.84 267.22 17108.70 37877.86 2019-08-05 14:29:56.000 217 33792.85 267.19 17108.69 88888.00 2019-08-05 14:29:57.000 217 33792.84 267.20 17108.67 88888.00 2019-08-05 14:29:58.000 217 33792.82 267.19 17108.67 88888.00 2019-08-05 14:29:59.000 217 33792.85 267.21 17108.69 88888.00 2019-08-05 14:30:00.000 217 33792.82 267.22 17108.67 37877.75 2019-08-05 14:30:01.000 217 33792.80 267.23 17108.69 88888.00 2019-08-05 14:30:02.000 217 33792.77 267.29 17108.69 88888.00 2019-08-05 14:30:03.000 217 33792.76 267.35 17108.69 88888.00 2019-08-05 14:30:04.000 217 33792.76 267.33 17108.72 88888.00 2019-08-05 14:30:05.000 217 33792.79 267.33 17108.72 37877.74 2019-08-05 14:30:06.000 217 33792.79 267.36 17108.69 88888.00 2019-08-05 14:30:07.000 217 33792.77 267.37 17108.70 88888.00 2019-08-05 14:30:08.000 217 33792.79 267.41 17108.72 88888.00 2019-08-05 14:30:09.000 217 33792.78 267.41 17108.70 88888.00 2019-08-05 14:30:10.000 217 33792.71 267.39 17108.72 37877.71 2019-08-05 14:30:11.000 217 33792.68 267.46 17108.72 88888.00 2019-08-05 14:30:12.000 217 33792.66 267.49 17108.72 88888.00 2019-08-05 14:30:13.000 217 33792.66 267.50 17108.78 88888.00 2019-08-05 14:30:14.000 217 33792.65 267.53 17108.76 88888.00 2019-08-05 14:30:15.000 217 33792.68 267.56 17108.74 37877.63 2019-08-05 14:30:16.000 217 33792.66 267.56 17108.76 88888.00 2019-08-05 14:30:17.000 217 33792.67 267.56 17108.76 88888.00 2019-08-05 14:30:18.000 217 33792.65 267.59 17108.74 88888.00 2019-08-05 14:30:19.000 217 33792.65 267.62 17108.78 88888.00 2019-08-05 14:30:20.000 217 33792.70 267.62 17108.78 37877.60 2019-08-05 14:30:21.000 217 33792.67 267.65 17108.76 88888.00 2019-08-05 14:30:22.000 217 33792.67 267.65 17108.72 88888.00 2019-08-05 14:30:23.000 217 33792.64 267.70 17108.72 88888.00 2019-08-05 14:30:24.000 217 33792.61 267.72 17108.70 88888.00 2019-08-05 14:30:25.000 217 33792.63 267.73 17108.72 37877.56 2019-08-05 14:30:26.000 217 33792.60 267.73 17108.74 88888.00 2019-08-05 14:30:27.000 217 33792.60 267.75 17108.76 88888.00 2019-08-05 14:30:28.000 217 33792.60 267.78 17108.76 88888.00 2019-08-05 14:30:29.000 217 33792.62 267.82 17108.74 88888.00 2019-08-05 14:30:30.000 217 33792.62 267.78 17108.76 37877.61 2019-08-05 14:30:31.000 217 33792.63 267.74 17108.78 88888.00 2019-08-05 14:30:32.000 217 33792.66 267.69 17108.76 88888.00 2019-08-05 14:30:33.000 217 33792.69 267.70 17108.78 88888.00 2019-08-05 14:30:34.000 217 33792.66 267.72 17108.74 88888.00 2019-08-05 14:30:35.000 217 33792.69 267.70 17108.72 37877.65 2019-08-05 14:30:36.000 217 33792.71 267.71 17108.72 88888.00 2019-08-05 14:30:37.000 217 33792.73 267.79 17108.69 88888.00 2019-08-05 14:30:38.000 217 33792.73 267.80 17108.69 88888.00 2019-08-05 14:30:39.000 217 33792.73 267.82 17108.69 88888.00 2019-08-05 14:30:40.000 217 33792.76 267.84 17108.72 37877.63 2019-08-05 14:30:41.000 217 33792.77 267.87 17108.70 88888.00 2019-08-05 14:30:42.000 217 33792.76 267.87 17108.72 88888.00 2019-08-05 14:30:43.000 217 33792.77 267.86 17108.72 88888.00 2019-08-05 14:30:44.000 217 33792.81 267.90 17108.72 88888.00 2019-08-05 14:30:45.000 217 33792.83 267.91 17108.69 37877.76 2019-08-05 14:30:46.000 217 33792.82 267.89 17108.67 88888.00 2019-08-05 14:30:47.000 217 33792.83 267.90 17108.67 88888.00 2019-08-05 14:30:48.000 217 33792.83 267.86 17108.74 88888.00 2019-08-05 14:30:49.000 217 33792.80 267.85 17108.76 88888.00 2019-08-05 14:30:50.000 217 33792.77 267.88 17108.74 37877.68 2019-08-05 14:30:51.000 217 33792.75 267.86 17108.69 88888.00 2019-08-05 14:30:52.000 217 33792.72 267.84 17108.69 88888.00 2019-08-05 14:30:53.000 217 33792.64 267.86 17108.69 88888.00 2019-08-05 14:30:54.000 217 33792.66 267.86 17108.72 88888.00 2019-08-05 14:30:55.000 217 33792.69 267.88 17108.72 37877.64 2019-08-05 14:30:56.000 217 33792.65 267.90 17108.70 88888.00 2019-08-05 14:30:57.000 217 33792.58 267.87 17108.69 88888.00 2019-08-05 14:30:58.000 217 33792.56 267.87 17108.67 88888.00 2019-08-05 14:30:59.000 217 33792.54 267.94 17108.65 88888.00 2019-08-05 14:31:00.000 217 33792.51 268.00 17108.67 37877.55 2019-08-05 14:31:01.000 217 33792.49 268.01 17108.76 88888.00 2019-08-05 14:31:02.000 217 33792.42 267.98 17108.76 88888.00 2019-08-05 14:31:03.000 217 33792.45 267.99 17108.74 88888.00 2019-08-05 14:31:04.000 217 33792.48 268.02 17108.72 88888.00 2019-08-05 14:31:05.000 217 33792.47 268.10 17108.76 37877.40 2019-08-05 14:31:06.000 217 33792.45 268.14 17108.79 88888.00 2019-08-05 14:31:07.000 217 33792.44 268.18 17108.76 88888.00 2019-08-05 14:31:08.000 217 33792.43 268.15 17108.74 88888.00 2019-08-05 14:31:09.000 217 33792.48 268.17 17108.76 88888.00 2019-08-05 14:31:10.000 217 33792.50 268.18 17108.72 37877.33 2019-08-05 14:31:11.000 217 33792.50 268.14 17108.70 88888.00 2019-08-05 14:31:12.000 217 33792.48 268.10 17108.74 88888.00 2019-08-05 14:31:13.000 217 33792.49 268.10 17108.76 88888.00 2019-08-05 14:31:14.000 217 33792.51 268.12 17108.76 88888.00 2019-08-05 14:31:15.000 217 33792.56 268.10 17108.78 37877.49 2019-08-05 14:31:16.000 217 33792.55 268.11 17108.78 88888.00 2019-08-05 14:31:17.000 217 33792.57 268.12 17108.74 88888.00 2019-08-05 14:31:18.000 217 33792.60 268.15 17108.76 88888.00 2019-08-05 14:31:19.000 217 33792.57 268.16 17108.78 88888.00 2019-08-05 14:31:20.000 217 33792.61 268.16 17108.78 37877.56 2019-08-05 14:31:21.000 217 33792.67 268.18 17108.78 88888.00 2019-08-05 14:31:22.000 217 33792.64 268.24 17108.78 88888.00 2019-08-05 14:31:23.000 217 33792.62 268.21 17108.76 88888.00 2019-08-05 14:31:24.000 217 33792.62 268.21 17108.78 88888.00 2019-08-05 14:31:25.000 217 33792.68 268.23 17108.81 37877.58 2019-08-05 14:31:26.000 217 33792.69 268.23 17108.81 88888.00 2019-08-05 14:31:27.000 217 33792.65 268.24 17108.81 88888.00 2019-08-05 14:31:28.000 217 33792.68 268.28 17108.83 88888.00 2019-08-05 14:31:29.000 217 33792.63 268.28 17108.85 88888.00 2019-08-05 14:31:30.000 217 33792.63 268.27 17108.81 37877.58 2019-08-05 14:31:31.000 217 33792.63 268.26 17108.79 88888.00 2019-08-05 14:31:32.000 217 33792.65 268.24 17108.78 88888.00 2019-08-05 14:31:33.000 217 33792.67 268.28 17108.76 88888.00 2019-08-05 14:31:34.000 217 33792.65 268.31 17108.74 88888.00 2019-08-05 14:31:35.000 217 33792.69 268.35 17108.74 37877.57 2019-08-05 14:31:36.000 217 33792.74 268.37 17108.76 88888.00 2019-08-05 14:31:37.000 217 33792.74 268.38 17108.76 88888.00 2019-08-05 14:31:38.000 217 33792.71 268.41 17108.76 88888.00 2019-08-05 14:31:39.000 217 33792.68 268.41 17108.78 88888.00 2019-08-05 14:31:40.000 217 33792.68 268.41 17108.76 37877.54 2019-08-05 14:31:41.000 217 33792.67 268.42 17108.74 88888.00 2019-08-05 14:31:42.000 217 33792.67 268.43 17108.76 88888.00 2019-08-05 14:31:43.000 217 33792.67 268.42 17108.76 88888.00 2019-08-05 14:31:44.000 217 33792.68 268.36 17108.78 88888.00 2019-08-05 14:31:45.000 217 33792.68 268.32 17108.76 37877.60 2019-08-05 14:31:46.000 217 33792.65 268.37 17108.78 88888.00 2019-08-05 14:31:47.000 217 33792.70 268.35 17108.79 88888.00 2019-08-05 14:31:48.000 217 33792.73 268.30 17108.76 88888.00 2019-08-05 14:31:49.000 217 33792.75 268.33 17108.78 88888.00 2019-08-05 14:31:50.000 217 33792.72 268.35 17108.76 37877.58 2019-08-05 14:31:51.000 217 33792.70 268.41 17108.74 88888.00 2019-08-05 14:31:52.000 217 33792.71 268.45 17108.78 88888.00 2019-08-05 14:31:53.000 217 33792.72 268.41 17108.74 88888.00 2019-08-05 14:31:54.000 217 33792.72 268.42 17108.74 88888.00 2019-08-05 14:31:55.000 217 33792.74 268.42 17108.74 37877.65 2019-08-05 14:31:56.000 217 33792.77 268.45 17108.76 88888.00 2019-08-05 14:31:57.000 217 33792.77 268.45 17108.78 88888.00 2019-08-05 14:31:58.000 217 33792.74 268.45 17108.74 88888.00 2019-08-05 14:31:59.000 217 33792.74 268.46 17108.76 88888.00 2019-08-05 14:32:00.000 217 33792.77 268.46 17108.74 37877.67 2019-08-05 14:32:01.000 217 33792.80 268.47 17108.72 88888.00 2019-08-05 14:32:02.000 217 33792.78 268.46 17108.72 88888.00 2019-08-05 14:32:03.000 217 33792.83 268.46 17108.74 88888.00 2019-08-05 14:32:04.000 217 33792.79 268.47 17108.70 88888.00 2019-08-05 14:32:05.000 217 33792.79 268.50 17108.72 37877.67 2019-08-05 14:32:06.000 217 33792.86 268.48 17108.72 88888.00 2019-08-05 14:32:07.000 217 33792.90 268.41 17108.72 88888.00 2019-08-05 14:32:08.000 217 33792.92 268.43 17108.72 88888.00 2019-08-05 14:32:09.000 217 33792.95 268.43 17108.72 88888.00 2019-08-05 14:32:10.000 217 33792.92 268.40 17108.74 37877.78 2019-08-05 14:32:11.000 217 33792.95 268.42 17108.72 88888.00 2019-08-05 14:32:12.000 217 33792.98 268.41 17108.72 88888.00 2019-08-05 14:32:13.000 217 33792.96 268.40 17108.72 88888.00 2019-08-05 14:32:14.000 217 33792.94 268.41 17108.72 88888.00 2019-08-05 14:32:15.000 217 33792.94 268.44 17108.74 37877.76 2019-08-05 14:32:16.000 217 33792.96 268.39 17108.79 88888.00 2019-08-05 14:32:17.000 217 33792.96 268.41 17108.76 88888.00 2019-08-05 14:32:18.000 217 33792.97 268.41 17108.74 88888.00 2019-08-05 14:32:19.000 217 33792.95 268.39 17108.74 88888.00 2019-08-05 14:32:20.000 217 33792.93 268.43 17108.78 37877.86 2019-08-05 14:32:21.000 217 33792.92 268.48 17108.81 88888.00 2019-08-05 14:32:22.000 217 33792.93 268.49 17108.83 88888.00 2019-08-05 14:32:23.000 217 33792.98 268.51 17108.83 88888.00 2019-08-05 14:32:24.000 217 33792.98 268.52 17108.81 88888.00 2019-08-05 14:32:25.000 217 33792.99 268.52 17108.81 37877.86 2019-08-05 14:32:26.000 217 33793.03 268.56 17108.83 88888.00 2019-08-05 14:32:27.000 217 33793.02 268.56 17108.83 88888.00 2019-08-05 14:32:28.000 217 33793.04 268.59 17108.81 88888.00 2019-08-05 14:32:29.000 217 33793.06 268.60 17108.83 88888.00 2019-08-05 14:32:30.000 217 33793.05 268.61 17108.81 37877.94 2019-08-05 14:32:31.000 217 33793.05 268.57 17108.85 88888.00 2019-08-05 14:32:32.000 217 33793.05 268.53 17108.85 88888.00 2019-08-05 14:32:33.000 217 33793.06 268.52 17108.83 88888.00 2019-08-05 14:32:34.000 217 33793.09 268.54 17108.78 88888.00 2019-08-05 14:32:35.000 217 33793.13 268.57 17108.81 37877.98 2019-08-05 14:32:36.000 217 33793.14 268.51 17108.78 88888.00 2019-08-05 14:32:37.000 217 33793.14 268.51 17108.76 88888.00 2019-08-05 14:32:38.000 217 33793.16 268.51 17108.74 88888.00 2019-08-05 14:32:39.000 217 33793.17 268.50 17108.76 88888.00 2019-08-05 14:32:40.000 217 33793.19 268.51 17108.76 37878.02 2019-08-05 14:32:41.000 217 33793.20 268.54 17108.78 88888.00 2019-08-05 14:32:42.000 217 33793.24 268.54 17108.76 88888.00 2019-08-05 14:32:43.000 217 33793.25 268.52 17108.76 88888.00 2019-08-05 14:32:44.000 217 33793.27 268.50 17108.76 88888.00 2019-08-05 14:32:45.000 217 33793.26 268.53 17108.78 37878.12 2019-08-05 14:32:46.000 217 33793.25 268.54 17108.81 88888.00 2019-08-05 14:32:47.000 217 33793.24 268.52 17108.78 88888.00 2019-08-05 14:32:48.000 217 33793.23 268.57 17108.83 88888.00 2019-08-05 14:32:49.000 217 33793.24 268.59 17108.83 88888.00 2019-08-05 14:32:50.000 217 33793.26 268.64 17108.85 37878.08 2019-08-05 14:32:51.000 217 33793.27 268.65 17108.81 88888.00 2019-08-05 14:32:52.000 217 33793.25 268.69 17108.81 88888.00 2019-08-05 14:32:53.000 217 33793.30 268.70 17108.81 88888.00 2019-08-05 14:32:54.000 217 33793.34 268.72 17108.83 88888.00 2019-08-05 14:32:55.000 217 33793.36 268.74 17108.85 37878.15 2019-08-05 14:32:56.000 217 33793.33 268.77 17108.85 88888.00 2019-08-05 14:32:57.000 217 33793.32 268.76 17108.83 88888.00 2019-08-05 14:32:58.000 217 33793.36 268.72 17108.79 88888.00 2019-08-05 14:32:59.000 217 33793.36 268.69 17108.78 88888.00 2019-08-05 14:33:00.000 217 33793.41 268.69 17108.83 37878.19 2019-08-05 14:33:01.000 217 33793.41 268.66 17108.81 88888.00 2019-08-05 14:33:02.000 217 33793.39 268.66 17108.86 88888.00 2019-08-05 14:33:03.000 217 33793.38 268.67 17108.88 88888.00 2019-08-05 14:33:04.000 217 33793.32 268.63 17108.85 88888.00 2019-08-05 14:33:05.000 217 33793.34 268.67 17108.83 37878.26 2019-08-05 14:33:06.000 217 33793.33 268.69 17108.83 88888.00 2019-08-05 14:33:07.000 217 33793.31 268.67 17108.83 88888.00 2019-08-05 14:33:08.000 217 33793.36 268.71 17108.83 88888.00 2019-08-05 14:33:09.000 217 33793.35 268.71 17108.81 88888.00 2019-08-05 14:33:10.000 217 33793.39 268.73 17108.81 37878.14 2019-08-05 14:33:11.000 217 33793.42 268.75 17108.83 88888.00 2019-08-05 14:33:12.000 217 33793.42 268.73 17108.83 88888.00 2019-08-05 14:33:13.000 217 33793.44 268.72 17108.88 88888.00 2019-08-05 14:33:14.000 217 33793.42 268.73 17108.86 88888.00 2019-08-05 14:33:15.000 217 33793.42 268.71 17108.88 37878.31 2019-08-05 14:33:16.000 217 33793.41 268.71 17108.88 88888.00 2019-08-05 14:33:17.000 217 33793.46 268.69 17108.83 88888.00 2019-08-05 14:33:18.000 217 33793.47 268.64 17108.79 88888.00 2019-08-05 14:33:19.000 217 33793.52 268.64 17108.79 88888.00 2019-08-05 14:33:20.000 217 33793.53 268.63 17108.78 37878.33 2019-08-05 14:33:21.000 217 33793.51 268.61 17108.78 88888.00 2019-08-05 14:33:22.000 217 33793.51 268.61 17108.74 88888.00 2019-08-05 14:33:23.000 217 33793.51 268.58 17108.78 88888.00 2019-08-05 14:33:24.000 217 33793.49 268.57 17108.76 88888.00 2019-08-05 14:33:25.000 217 33793.50 268.58 17108.83 37878.40 2019-08-05 14:33:26.000 217 33793.50 268.56 17108.81 88888.00 2019-08-05 14:33:27.000 217 33793.48 268.56 17108.83 88888.00 2019-08-05 14:33:28.000 217 33793.44 268.53 17108.81 88888.00 2019-08-05 14:33:29.000 217 33793.43 268.52 17108.83 88888.00 2019-08-05 14:33:30.000 217 33793.41 268.51 17108.92 37878.37 2019-08-05 14:33:31.000 217 33793.37 268.50 17108.90 88888.00 2019-08-05 14:33:32.000 217 33793.35 268.56 17108.85 88888.00 2019-08-05 14:33:33.000 217 33793.31 268.67 17108.86 88888.00 2019-08-05 14:33:34.000 217 33793.29 268.65 17108.85 88888.00 2019-08-05 14:33:35.000 217 33793.33 268.65 17108.88 37878.32 2019-08-05 14:33:36.000 217 33793.28 268.66 17108.90 88888.00 2019-08-05 14:33:37.000 217 33793.27 268.68 17108.88 88888.00 2019-08-05 14:33:38.000 217 33793.25 268.65 17108.90 88888.00 2019-08-05 14:33:39.000 217 33793.29 268.67 17108.86 88888.00 2019-08-05 14:33:40.000 217 33793.29 268.65 17108.88 37878.23 2019-08-05 14:33:41.000 217 33793.28 268.68 17108.83 88888.00 2019-08-05 14:33:42.000 217 33793.26 268.69 17108.83 88888.00 2019-08-05 14:33:43.000 217 33793.24 268.69 17108.81 88888.00 2019-08-05 14:33:44.000 217 33793.18 268.69 17108.81 88888.00 2019-08-05 14:33:45.000 217 33793.14 268.71 17108.81 37878.10 2019-08-05 14:33:46.000 217 33793.14 268.67 17108.79 88888.00 2019-08-05 14:33:47.000 217 33793.17 268.66 17108.78 88888.00 2019-08-05 14:33:48.000 217 33793.15 268.63 17108.85 88888.00 2019-08-05 14:33:49.000 217 33793.15 268.65 17108.81 88888.00 2019-08-05 14:33:50.000 217 33793.14 268.70 17108.81 37878.18 2019-08-05 14:33:51.000 217 33793.12 268.70 17108.83 88888.00 2019-08-05 14:33:52.000 217 33793.09 268.68 17108.81 88888.00 2019-08-05 14:33:53.000 217 33793.02 268.65 17108.79 88888.00 2019-08-05 14:33:54.000 217 33793.00 268.63 17108.81 88888.00 2019-08-05 14:33:55.000 217 33793.05 268.67 17108.88 37878.04 2019-08-05 14:33:56.000 217 33793.09 268.67 17108.88 88888.00 2019-08-05 14:33:57.000 217 33793.09 268.71 17108.85 88888.00 2019-08-05 14:33:58.000 217 33793.07 268.70 17108.86 88888.00 2019-08-05 14:33:59.000 217 33793.07 268.76 17108.85 88888.00 2019-08-05 14:34:00.000 217 33793.10 268.75 17108.83 37878.08 2019-08-05 14:34:01.000 217 33793.08 268.72 17108.88 88888.00 2019-08-05 14:34:02.000 217 33793.13 268.74 17108.88 88888.00 2019-08-05 14:34:03.000 217 33793.12 268.72 17108.88 88888.00 2019-08-05 14:34:04.000 217 33793.13 268.72 17108.90 88888.00 2019-08-05 14:34:05.000 217 33793.10 268.72 17108.92 37878.07 2019-08-05 14:34:06.000 217 33793.07 268.69 17108.92 88888.00 2019-08-05 14:34:07.000 217 33793.09 268.68 17108.92 88888.00 2019-08-05 14:34:08.000 217 33793.09 268.67 17108.90 88888.00 2019-08-05 14:34:09.000 217 33793.04 268.65 17108.92 88888.00 2019-08-05 14:34:10.000 217 33793.03 268.63 17108.95 37878.00 2019-08-05 14:34:11.000 217 33793.01 268.63 17108.95 88888.00 2019-08-05 14:34:12.000 217 33792.93 268.64 17108.90 88888.00 2019-08-05 14:34:13.000 217 33792.94 268.66 17108.86 88888.00 2019-08-05 14:34:14.000 217 33792.93 268.67 17108.85 88888.00 2019-08-05 14:34:15.000 217 33792.95 268.67 17108.83 37877.94 2019-08-05 14:34:16.000 217 33792.91 268.66 17108.90 88888.00 2019-08-05 14:34:17.000 217 33792.86 268.63 17108.92 88888.00 2019-08-05 14:34:18.000 217 33792.88 268.63 17108.95 88888.00 2019-08-05 14:34:19.000 217 33792.91 268.64 17108.94 88888.00 2019-08-05 14:34:20.000 217 33792.93 268.62 17108.97 37877.94 2019-08-05 14:34:21.000 217 33792.97 268.63 17108.99 88888.00 2019-08-05 14:34:22.000 217 33792.92 268.61 17108.92 88888.00 2019-08-05 14:34:23.000 217 33792.87 268.61 17108.90 88888.00 2019-08-05 14:34:24.000 217 33792.86 268.64 17108.92 88888.00 2019-08-05 14:34:25.000 217 33792.92 268.68 17108.97 37877.92 2019-08-05 14:34:26.000 217 33792.92 268.65 17108.97 88888.00 2019-08-05 14:34:27.000 217 33792.91 268.64 17108.97 88888.00 2019-08-05 14:34:28.000 217 33792.87 268.63 17108.99 88888.00 2019-08-05 14:34:29.000 217 33792.87 268.60 17108.94 88888.00 2019-08-05 14:34:30.000 217 33792.86 268.62 17108.94 37877.80 2019-08-05 14:34:31.000 217 33792.86 268.63 17108.94 88888.00 2019-08-05 14:34:32.000 217 33792.86 268.64 17108.97 88888.00 2019-08-05 14:34:33.000 217 33792.87 268.63 17108.99 88888.00 2019-08-05 14:34:34.000 217 33792.83 268.62 17108.99 88888.00 2019-08-05 14:34:35.000 217 33792.80 268.61 17108.99 37877.85 2019-08-05 14:34:36.000 217 33792.76 268.60 17109.04 88888.00 2019-08-05 14:34:37.000 217 33792.74 268.56 17109.03 88888.00 2019-08-05 14:34:38.000 217 33792.77 268.54 17108.99 88888.00 2019-08-05 14:34:39.000 217 33792.79 268.56 17108.99 88888.00 2019-08-05 14:34:40.000 217 33792.79 268.61 17108.99 37877.74 2019-08-05 14:34:41.000 217 33792.80 268.67 17108.99 88888.00 2019-08-05 14:34:42.000 217 33792.81 268.66 17108.97 88888.00 2019-08-05 14:34:43.000 217 33792.80 268.64 17108.99 88888.00 2019-08-05 14:34:44.000 217 33792.78 268.64 17109.01 88888.00 2019-08-05 14:34:45.000 217 33792.76 268.65 17109.01 37877.84 2019-08-05 14:34:46.000 217 33792.76 268.64 17109.03 88888.00 2019-08-05 14:34:47.000 217 33792.79 268.59 17109.04 88888.00 2019-08-05 14:34:48.000 217 33792.74 268.53 17109.04 88888.00 2019-08-05 14:34:49.000 217 33792.75 268.56 17109.01 88888.00 2019-08-05 14:34:50.000 217 33792.73 268.56 17108.99 37877.81 2019-08-05 14:34:51.000 217 33792.74 268.50 17108.99 88888.00 2019-08-05 14:34:52.000 217 33792.74 268.47 17108.99 88888.00 2019-08-05 14:34:53.000 217 33792.71 268.45 17108.99 88888.00 2019-08-05 14:34:54.000 217 33792.69 268.41 17108.99 88888.00 2019-08-05 14:34:55.000 217 33792.69 268.42 17108.99 37877.78 2019-08-05 14:34:56.000 217 33792.65 268.44 17109.01 88888.00 2019-08-05 14:34:57.000 217 33792.62 268.45 17109.03 88888.00 2019-08-05 14:34:58.000 217 33792.62 268.45 17109.01 88888.00 2019-08-05 14:34:59.000 217 33792.58 268.41 17108.99 88888.00 2019-08-05 14:35:00.000 217 33792.60 268.40 17109.03 37877.79 2019-08-05 14:35:01.000 217 33792.60 268.43 17109.01 88888.00 2019-08-05 14:35:02.000 217 33792.61 268.43 17108.99 88888.00 2019-08-05 14:35:03.000 217 33792.58 268.48 17109.01 88888.00 2019-08-05 14:35:04.000 217 33792.60 268.54 17109.01 88888.00 2019-08-05 14:35:05.000 217 33792.61 268.55 17108.99 37877.78 2019-08-05 14:35:06.000 217 33792.62 268.55 17108.99 88888.00 2019-08-05 14:35:07.000 217 33792.63 268.56 17108.97 88888.00 2019-08-05 14:35:08.000 217 33792.62 268.57 17108.99 88888.00 2019-08-05 14:35:09.000 217 33792.64 268.54 17109.01 88888.00 2019-08-05 14:35:10.000 217 33792.67 268.49 17109.03 37877.74 2019-08-05 14:35:11.000 217 33792.68 268.49 17109.03 88888.00 2019-08-05 14:35:12.000 217 33792.69 268.47 17109.06 88888.00 2019-08-05 14:35:13.000 217 33792.71 268.52 17109.06 88888.00 2019-08-05 14:35:14.000 217 33792.75 268.53 17109.04 88888.00 2019-08-05 14:35:15.000 217 33792.75 268.51 17109.06 37877.74 2019-08-05 14:35:16.000 217 33792.75 268.54 17108.99 88888.00 2019-08-05 14:35:17.000 217 33792.75 268.48 17108.99 88888.00 2019-08-05 14:35:18.000 217 33792.78 268.41 17109.01 88888.00 2019-08-05 14:35:19.000 217 33792.80 268.40 17109.01 88888.00 2019-08-05 14:35:20.000 217 33792.75 268.38 17109.03 37877.88 2019-08-05 14:35:21.000 217 33792.80 268.35 17109.04 88888.00 2019-08-05 14:35:22.000 217 33792.79 268.37 17109.04 88888.00 2019-08-05 14:35:23.000 217 33792.79 268.35 17109.01 88888.00 2019-08-05 14:35:24.000 217 33792.81 268.33 17108.97 88888.00 2019-08-05 14:35:25.000 217 33792.78 268.30 17109.01 37877.81 2019-08-05 14:35:26.000 217 33792.76 268.34 17109.03 88888.00 2019-08-05 14:35:27.000 217 33792.76 268.42 17109.04 88888.00 2019-08-05 14:35:28.000 217 33792.78 268.37 17109.06 88888.00 2019-08-05 14:35:29.000 217 33792.80 268.37 17109.01 88888.00 2019-08-05 14:35:30.000 217 33792.80 268.39 17109.01 37877.86 2019-08-05 14:35:31.000 217 33792.80 268.46 17109.01 88888.00 2019-08-05 14:35:32.000 217 33792.81 268.43 17109.03 88888.00 2019-08-05 14:35:33.000 217 33792.81 268.38 17109.01 88888.00 2019-08-05 14:35:34.000 217 33792.84 268.31 17109.01 88888.00 2019-08-05 14:35:35.000 217 33792.87 268.34 17108.99 37877.88 2019-08-05 14:35:36.000 217 33792.89 268.35 17109.03 88888.00 2019-08-05 14:35:37.000 217 33792.91 268.33 17109.03 88888.00 2019-08-05 14:35:38.000 217 33792.95 268.33 17109.01 88888.00 2019-08-05 14:35:39.000 217 33793.01 268.34 17109.03 88888.00 2019-08-05 14:35:40.000 217 33792.96 268.33 17109.01 37878.01 2019-08-05 14:35:41.000 217 33792.86 268.21 17108.99 88888.00 2019-08-05 14:35:42.000 217 33792.86 268.20 17108.97 88888.00 2019-08-05 14:35:43.000 217 33792.85 268.18 17108.94 88888.00 2019-08-05 14:35:44.000 217 33792.89 268.15 17108.97 88888.00 2019-08-05 14:35:45.000 217 33792.87 268.14 17108.99 37877.97 2019-08-05 14:35:46.000 217 33792.84 268.18 17109.03 88888.00 2019-08-05 14:35:47.000 217 33792.82 268.15 17109.01 88888.00 2019-08-05 14:35:48.000 217 33792.81 268.13 17109.03 88888.00 2019-08-05 14:35:49.000 217 33792.85 268.15 17109.03 88888.00 2019-08-05 14:35:50.000 217 33792.87 268.11 17109.03 37878.02 2019-08-05 14:35:51.000 217 33792.91 268.09 17109.03 88888.00 2019-08-05 14:35:52.000 217 33792.90 268.11 17109.04 88888.00 2019-08-05 14:35:53.000 217 33792.90 268.07 17109.01 88888.00 2019-08-05 14:35:54.000 217 33792.89 268.02 17108.99 88888.00 2019-08-05 14:35:55.000 217 33792.93 268.05 17108.94 37878.07 2019-08-05 14:35:56.000 217 33792.96 268.09 17108.97 88888.00 2019-08-05 14:35:57.000 217 33792.97 268.05 17108.99 88888.00 2019-08-05 14:35:58.000 217 33792.93 268.04 17108.99 88888.00 2019-08-05 14:35:59.000 217 33792.93 268.04 17109.03 88888.00 2019-08-05 14:36:00.000 217 33792.93 268.05 17109.04 37878.08 2019-08-05 14:36:01.000 217 33792.95 268.05 17109.06 88888.00 2019-08-05 14:36:02.000 217 33792.92 268.03 17109.04 88888.00 2019-08-05 14:36:03.000 217 33792.94 268.02 17109.03 88888.00 2019-08-05 14:36:04.000 217 33792.93 268.01 17109.03 88888.00 2019-08-05 14:36:05.000 217 33792.93 267.95 17109.03 37878.06 2019-08-05 14:36:06.000 217 33792.96 267.93 17109.01 88888.00 2019-08-05 14:36:07.000 217 33792.98 267.89 17109.04 88888.00 2019-08-05 14:36:08.000 217 33793.02 267.83 17109.03 88888.00 2019-08-05 14:36:09.000 217 33793.00 267.83 17109.04 88888.00 2019-08-05 14:36:10.000 217 33792.99 267.82 17109.03 37878.13 2019-08-05 14:36:11.000 217 33792.98 267.84 17109.03 88888.00 2019-08-05 14:36:12.000 217 33793.00 267.85 17109.03 88888.00 2019-08-05 14:36:13.000 217 33793.00 267.86 17109.10 88888.00 2019-08-05 14:36:14.000 217 33793.01 267.85 17109.10 88888.00 2019-08-05 14:36:15.000 217 33793.00 267.84 17109.10 37878.10 2019-08-05 14:36:16.000 217 33792.94 267.80 17109.15 88888.00 2019-08-05 14:36:17.000 217 33792.97 267.78 17109.13 88888.00 2019-08-05 14:36:18.000 217 33792.96 267.77 17109.10 88888.00 2019-08-05 14:36:19.000 217 33792.99 267.70 17109.15 88888.00 2019-08-05 14:36:20.000 217 33793.03 267.73 17109.15 37878.14 2019-08-05 14:36:21.000 217 33793.09 267.68 17109.10 88888.00 2019-08-05 14:36:22.000 217 33793.12 267.68 17109.10 88888.00 2019-08-05 14:36:23.000 217 33793.17 267.68 17109.10 88888.00 2019-08-05 14:36:24.000 217 33793.17 267.65 17109.11 88888.00 2019-08-05 14:36:25.000 217 33793.15 267.63 17109.08 37878.25 2019-08-05 14:36:26.000 217 33793.18 267.63 17109.08 88888.00 2019-08-05 14:36:27.000 217 33793.18 267.65 17109.08 88888.00 2019-08-05 14:36:28.000 217 33793.20 267.69 17109.11 88888.00 2019-08-05 14:36:29.000 217 33793.21 267.73 17109.11 88888.00 2019-08-05 14:36:30.000 217 33793.21 267.72 17109.10 37878.32 2019-08-05 14:36:31.000 217 33793.24 267.71 17109.11 88888.00 2019-08-05 14:36:32.000 217 33793.25 267.72 17109.12 88888.00 2019-08-05 14:36:33.000 217 33793.29 267.72 17109.17 88888.00 2019-08-05 14:36:34.000 217 33793.27 267.71 17109.20 88888.00 2019-08-05 14:36:35.000 217 33793.26 267.73 17109.19 37878.24 2019-08-05 14:36:36.000 217 33793.31 267.66 17109.15 88888.00 2019-08-05 14:36:37.000 217 33793.32 267.63 17109.15 88888.00 2019-08-05 14:36:38.000 217 33793.36 267.59 17109.13 88888.00 2019-08-05 14:36:39.000 217 33793.42 267.58 17109.19 88888.00 2019-08-05 14:36:40.000 217 33793.42 267.50 17109.17 37878.41 2019-08-05 14:36:41.000 217 33793.49 267.51 17109.19 88888.00 2019-08-05 14:36:42.000 217 33793.54 267.48 17109.17 88888.00 2019-08-05 14:36:43.000 217 33793.56 267.45 17109.15 88888.00 2019-08-05 14:36:44.000 217 33793.57 267.46 17109.12 88888.00 2019-08-05 14:36:45.000 217 33793.60 267.53 17109.15 37878.60 2019-08-05 14:36:46.000 217 33793.61 267.54 17109.10 88888.00 2019-08-05 14:36:47.000 217 33793.57 267.54 17109.11 88888.00 2019-08-05 14:36:48.000 217 33793.56 267.52 17109.15 88888.00 2019-08-05 14:36:49.000 217 33793.57 267.54 17109.10 88888.00 2019-08-05 14:36:50.000 217 33793.59 267.54 17109.11 37878.61 2019-08-05 14:36:51.000 217 33793.57 267.55 17109.12 88888.00 2019-08-05 14:36:52.000 217 33793.56 267.54 17109.17 88888.00 2019-08-05 14:36:53.000 217 33793.56 267.54 17109.19 88888.00 2019-08-05 14:36:54.000 217 33793.59 267.57 17109.19 88888.00 2019-08-05 14:36:55.000 217 33793.63 267.55 17109.24 37878.68 2019-08-05 14:36:56.000 217 33793.65 267.52 17109.26 88888.00 2019-08-05 14:36:57.000 217 33793.65 267.52 17109.24 88888.00 2019-08-05 14:36:58.000 217 33793.66 267.51 17109.22 88888.00 2019-08-05 14:36:59.000 217 33793.69 267.49 17109.24 88888.00 2019-08-05 14:37:00.000 217 33793.75 267.50 17109.20 37878.76 2019-08-05 14:37:01.000 217 33793.82 267.53 17109.20 88888.00 2019-08-05 14:37:02.000 217 33793.83 267.50 17109.20 88888.00 2019-08-05 14:37:03.000 217 33793.93 267.48 17109.22 88888.00 2019-08-05 14:37:04.000 217 33793.97 267.49 17109.22 88888.00 2019-08-05 14:37:05.000 217 33794.00 267.46 17109.22 37878.80 2019-08-05 14:37:06.000 217 33794.02 267.46 17109.24 88888.00 2019-08-05 14:37:07.000 217 33794.03 267.44 17109.19 88888.00 2019-08-05 14:37:08.000 217 33794.02 267.47 17109.19 88888.00 2019-08-05 14:37:09.000 217 33794.01 267.45 17109.19 88888.00 2019-08-05 14:37:10.000 217 33794.00 267.51 17109.22 37879.01 2019-08-05 14:37:11.000 217 33794.03 267.51 17109.19 88888.00 2019-08-05 14:37:12.000 217 33794.08 267.49 17109.19 88888.00 2019-08-05 14:37:13.000 217 33794.09 267.48 17109.22 88888.00 2019-08-05 14:37:14.000 217 33794.05 267.51 17109.24 88888.00 2019-08-05 14:37:15.000 217 33794.04 267.51 17109.26 37879.08 2019-08-05 14:37:16.000 217 33794.07 267.46 17109.19 88888.00 2019-08-05 14:37:17.000 217 33794.08 267.47 17109.19 88888.00 2019-08-05 14:37:18.000 217 33794.08 267.47 17109.19 88888.00 2019-08-05 14:37:19.000 217 33794.10 267.44 17109.17 88888.00 2019-08-05 14:37:20.000 217 33794.11 267.44 17109.24 37878.97 2019-08-05 14:37:21.000 217 33794.05 267.42 17109.19 88888.00 2019-08-05 14:37:22.000 217 33794.04 267.42 17109.15 88888.00 2019-08-05 14:37:23.000 217 33794.02 267.41 17109.15 88888.00 2019-08-05 14:37:24.000 217 33793.96 267.42 17109.20 88888.00 2019-08-05 14:37:25.000 217 33793.92 267.40 17109.17 37879.01 2019-08-05 14:37:26.000 217 33793.97 267.42 17109.20 88888.00 2019-08-05 14:37:27.000 217 33793.97 267.44 17109.22 88888.00 2019-08-05 14:37:28.000 217 33793.99 267.38 17109.24 88888.00 2019-08-05 14:37:29.000 217 33794.02 267.36 17109.22 88888.00 2019-08-05 14:37:30.000 217 33794.02 267.38 17109.22 37878.99 2019-08-05 14:37:31.000 217 33794.09 267.37 17109.24 88888.00 2019-08-05 14:37:32.000 217 33794.09 267.37 17109.24 88888.00 2019-08-05 14:37:33.000 217 33794.08 267.41 17109.22 88888.00 2019-08-05 14:37:34.000 217 33794.15 267.40 17109.20 88888.00 2019-08-05 14:37:35.000 217 33794.18 267.43 17109.22 37879.12 2019-08-05 14:37:36.000 217 33794.22 267.42 17109.22 88888.00 2019-08-05 14:37:37.000 217 33794.28 267.47 17109.19 88888.00 2019-08-05 14:37:38.000 217 33794.25 267.46 17109.24 88888.00 2019-08-05 14:37:39.000 217 33794.31 267.48 17109.24 88888.00 2019-08-05 14:37:40.000 217 33794.38 267.49 17109.24 37879.28 2019-08-05 14:37:41.000 217 33794.41 267.49 17109.24 88888.00 2019-08-05 14:37:42.000 217 33794.37 267.47 17109.26 88888.00 2019-08-05 14:37:43.000 217 33794.38 267.44 17109.20 88888.00 2019-08-05 14:37:44.000 217 33794.38 267.43 17109.17 88888.00 2019-08-05 14:37:45.000 217 33794.38 267.45 17109.19 37879.41 2019-08-05 14:37:46.000 217 33794.35 267.37 17109.19 88888.00 2019-08-05 14:37:47.000 217 33794.35 267.34 17109.22 88888.00 2019-08-05 14:37:48.000 217 33794.34 267.32 17109.24 88888.00 2019-08-05 14:37:49.000 217 33794.30 267.27 17109.28 88888.00 2019-08-05 14:37:50.000 217 33794.26 267.34 17109.28 37879.43 2019-08-05 14:37:51.000 217 33794.25 267.33 17109.28 88888.00 2019-08-05 14:37:52.000 217 33794.22 267.35 17109.29 88888.00 2019-08-05 14:37:53.000 217 33794.16 267.31 17109.28 88888.00 2019-08-05 14:37:54.000 217 33794.13 267.31 17109.29 88888.00 2019-08-05 14:37:55.000 217 33794.09 267.31 17109.26 37879.20 2019-08-05 14:37:56.000 217 33794.05 267.34 17109.28 88888.00 2019-08-05 14:37:57.000 217 33794.05 267.35 17109.31 88888.00 2019-08-05 14:37:58.000 217 33794.07 267.42 17109.35 88888.00 2019-08-05 14:37:59.000 217 33794.09 267.46 17109.33 88888.00 2019-08-05 14:38:00.000 217 33794.08 267.47 17109.33 37879.01 2019-08-05 14:38:01.000 217 33794.03 267.46 17109.31 88888.00 2019-08-05 14:38:02.000 217 33794.02 267.44 17109.28 88888.00 2019-08-05 14:38:03.000 217 33794.03 267.42 17109.28 88888.00 2019-08-05 14:38:04.000 217 33794.03 267.43 17109.29 88888.00 2019-08-05 14:38:05.000 217 33794.02 267.42 17109.35 37879.16 2019-08-05 14:38:06.000 217 33793.97 267.38 17109.38 88888.00 2019-08-05 14:38:07.000 217 33793.94 267.36 17109.31 88888.00 2019-08-05 14:38:08.000 217 33793.93 267.30 17109.35 88888.00 2019-08-05 14:38:09.000 217 33793.90 267.31 17109.35 88888.00 2019-08-05 14:38:10.000 217 33793.84 267.34 17109.40 37879.04 2019-08-05 14:38:11.000 217 33793.78 267.34 17109.38 88888.00 2019-08-05 14:38:12.000 217 33793.76 267.37 17109.35 88888.00 2019-08-05 14:38:13.000 217 33793.74 267.35 17109.35 88888.00 2019-08-05 14:38:14.000 217 33793.75 267.35 17109.38 88888.00 2019-08-05 14:38:15.000 217 33793.77 267.39 17109.40 37879.04 2019-08-05 14:38:16.000 217 33793.73 267.41 17109.36 88888.00 2019-08-05 14:38:17.000 217 33793.69 267.43 17109.38 88888.00 2019-08-05 14:38:18.000 217 33793.69 267.39 17109.35 88888.00 2019-08-05 14:38:19.000 217 33793.69 267.38 17109.38 88888.00 2019-08-05 14:38:20.000 217 33793.71 267.39 17109.40 37878.87 2019-08-05 14:38:21.000 217 33793.74 267.40 17109.42 88888.00 2019-08-05 14:38:22.000 217 33793.75 267.43 17109.42 88888.00 2019-08-05 14:38:23.000 217 33793.75 267.41 17109.44 88888.00 2019-08-05 14:38:24.000 217 33793.71 267.37 17109.40 88888.00 2019-08-05 14:38:25.000 217 33793.71 267.36 17109.38 37878.90 2019-08-05 14:38:26.000 217 33793.73 267.35 17109.36 88888.00 2019-08-05 14:38:27.000 217 33793.77 267.35 17109.38 88888.00 2019-08-05 14:38:28.000 217 33793.77 267.37 17109.38 88888.00 2019-08-05 14:38:29.000 217 33793.75 267.35 17109.38 88888.00 2019-08-05 14:38:30.000 217 33793.71 267.34 17109.38 37878.92 2019-08-05 14:38:31.000 217 33793.72 267.34 17109.42 88888.00 2019-08-05 14:38:32.000 217 33793.74 267.33 17109.44 88888.00 2019-08-05 14:38:33.000 217 33793.75 267.35 17109.44 88888.00 2019-08-05 14:38:34.000 217 33793.72 267.38 17109.49 88888.00 2019-08-05 14:38:35.000 217 33793.75 267.37 17109.49 37878.92 2019-08-05 14:38:36.000 217 33793.77 267.38 17109.44 88888.00 2019-08-05 14:38:37.000 217 33793.76 267.41 17109.47 88888.00 2019-08-05 14:38:38.000 217 33793.75 267.41 17109.44 88888.00 2019-08-05 14:38:39.000 217 33793.73 267.43 17109.44 88888.00 2019-08-05 14:38:40.000 217 33793.75 267.46 17109.49 37878.87 2019-08-05 14:38:41.000 217 33793.75 267.48 17109.51 88888.00 2019-08-05 14:38:42.000 217 33793.75 267.50 17109.45 88888.00 2019-08-05 14:38:43.000 217 33793.71 267.45 17109.47 88888.00 2019-08-05 14:38:44.000 217 33793.71 267.45 17109.49 88888.00 2019-08-05 14:38:45.000 217 33793.72 267.49 17109.49 37878.90 2019-08-05 14:38:46.000 217 33793.71 267.50 17109.49 88888.00 2019-08-05 14:38:47.000 217 33793.75 267.51 17109.49 88888.00 2019-08-05 14:38:48.000 217 33793.75 267.51 17109.49 88888.00 2019-08-05 14:38:49.000 217 33793.74 267.47 17109.45 88888.00 2019-08-05 14:38:50.000 217 33793.77 267.50 17109.49 37878.83 2019-08-05 14:38:51.000 217 33793.81 267.56 17109.49 88888.00 2019-08-05 14:38:52.000 217 33793.79 267.59 17109.49 88888.00 2019-08-05 14:38:53.000 217 33793.82 267.55 17109.47 88888.00 2019-08-05 14:38:54.000 217 33793.80 267.51 17109.47 88888.00 2019-08-05 14:38:55.000 217 33793.74 267.51 17109.45 37878.93 2019-08-05 14:38:56.000 217 33793.71 267.53 17109.47 88888.00 2019-08-05 14:38:57.000 217 33793.70 267.54 17109.42 88888.00 2019-08-05 14:38:58.000 217 33793.68 267.51 17109.44 88888.00 2019-08-05 14:38:59.000 217 33793.67 267.47 17109.44 88888.00 2019-08-05 14:39:00.000 217 33793.64 267.44 17109.47 37878.85 2019-08-05 14:39:01.000 217 33793.62 267.43 17109.49 88888.00 2019-08-05 14:39:02.000 217 33793.58 267.40 17109.49 88888.00 2019-08-05 14:39:03.000 217 33793.59 267.41 17109.51 88888.00 2019-08-05 14:39:04.000 217 33793.60 267.41 17109.51 88888.00 2019-08-05 14:39:05.000 217 33793.55 267.49 17109.54 37878.73 2019-08-05 14:39:06.000 217 33793.55 267.49 17109.54 88888.00 2019-08-05 14:39:07.000 217 33793.55 267.47 17109.54 88888.00 2019-08-05 14:39:08.000 217 33793.55 267.47 17109.49 88888.00 2019-08-05 14:39:09.000 217 33793.59 267.48 17109.51 88888.00 2019-08-05 14:39:10.000 217 33793.60 267.45 17109.53 37878.80 2019-08-05 14:39:11.000 217 33793.61 267.43 17109.53 88888.00 2019-08-05 14:39:12.000 217 33793.61 267.45 17109.49 88888.00 2019-08-05 14:39:13.000 217 33793.63 267.41 17109.51 88888.00 2019-08-05 14:39:14.000 217 33793.62 267.42 17109.53 88888.00 2019-08-05 14:39:15.000 217 33793.63 267.40 17109.51 37878.80 2019-08-05 14:39:16.000 217 33793.52 267.43 17109.47 88888.00 2019-08-05 14:39:17.000 217 33793.49 267.41 17109.49 88888.00 2019-08-05 14:39:18.000 217 33793.46 267.40 17109.51 88888.00 2019-08-05 14:39:19.000 217 33793.40 267.38 17109.51 88888.00 2019-08-05 14:39:20.000 217 33793.33 267.39 17109.49 37878.63 2019-08-05 14:39:21.000 217 33793.30 267.38 17109.53 88888.00 2019-08-05 14:39:22.000 217 33793.29 267.37 17109.51 88888.00 2019-08-05 14:39:23.000 217 33793.29 267.45 17109.53 88888.00 2019-08-05 14:39:24.000 217 33793.27 267.44 17109.49 88888.00 2019-08-05 14:39:25.000 217 33793.26 267.49 17109.51 37878.66 2019-08-05 14:39:26.000 217 33793.28 267.52 17109.53 88888.00 2019-08-05 14:39:27.000 217 33793.25 267.46 17109.51 88888.00 2019-08-05 14:39:28.000 217 33793.24 267.43 17109.53 88888.00 2019-08-05 14:39:29.000 217 33793.25 267.43 17109.51 88888.00 2019-08-05 14:39:30.000 217 33793.23 267.42 17109.53 37878.54 2019-08-05 14:39:31.000 217 33793.20 267.40 17109.53 88888.00 2019-08-05 14:39:32.000 217 33793.19 267.38 17109.53 88888.00 2019-08-05 14:39:33.000 217 33793.19 267.35 17109.51 88888.00 2019-08-05 14:39:34.000 217 33793.15 267.37 17109.49 88888.00 2019-08-05 14:39:35.000 217 33793.14 267.38 17109.51 37878.47 2019-08-05 14:39:36.000 217 33793.05 267.36 17109.51 88888.00 2019-08-05 14:39:37.000 217 33793.01 267.35 17109.51 88888.00 2019-08-05 14:39:38.000 217 33793.02 267.35 17109.53 88888.00 2019-08-05 14:39:39.000 217 33793.01 267.38 17109.56 88888.00 2019-08-05 14:39:40.000 217 33793.01 267.42 17109.56 37878.32 2019-08-05 14:39:41.000 217 33793.08 267.43 17109.58 88888.00 2019-08-05 14:39:42.000 217 33793.05 267.42 17109.54 88888.00 2019-08-05 14:39:43.000 217 33793.03 267.41 17109.58 88888.00 2019-08-05 14:39:44.000 217 33793.03 267.43 17109.60 88888.00 2019-08-05 14:39:45.000 217 33793.02 267.42 17109.58 37878.31 2019-08-05 14:39:46.000 217 33793.03 267.42 17109.54 88888.00 2019-08-05 14:39:47.000 217 33793.05 267.39 17109.53 88888.00 2019-08-05 14:39:48.000 217 33793.04 267.40 17109.56 88888.00 2019-08-05 14:39:49.000 217 33793.05 267.38 17109.61 88888.00 2019-08-05 14:39:50.000 217 33793.05 267.36 17109.61 37878.32 2019-08-05 14:39:51.000 217 33793.06 267.32 17109.62 88888.00 2019-08-05 14:39:52.000 217 33793.03 267.30 17109.58 88888.00 2019-08-05 14:39:53.000 217 33792.99 267.27 17109.56 88888.00 2019-08-05 14:39:54.000 217 33793.01 267.30 17109.56 88888.00 2019-08-05 14:39:55.000 217 33793.02 267.32 17109.58 37878.37 2019-08-05 14:39:56.000 217 33793.05 267.30 17109.60 88888.00 2019-08-05 14:39:57.000 217 33793.03 267.33 17109.60 88888.00 2019-08-05 14:39:58.000 217 33793.04 267.34 17109.58 88888.00 2019-08-05 14:39:59.000 217 33793.02 267.35 17109.60 88888.00 2019-08-05 14:40:00.000 217 33793.00 267.33 17109.58 37878.24 2019-08-05 14:40:01.000 217 33792.96 267.36 17109.60 88888.00 2019-08-05 14:40:02.000 217 33792.95 267.42 17109.65 88888.00 2019-08-05 14:40:03.000 217 33792.95 267.43 17109.62 88888.00 2019-08-05 14:40:04.000 217 33792.94 267.41 17109.63 88888.00 2019-08-05 14:40:05.000 217 33792.90 267.43 17109.62 37878.30 2019-08-05 14:40:06.000 217 33792.95 267.44 17109.60 88888.00 2019-08-05 14:40:07.000 217 33792.95 267.47 17109.62 88888.00 2019-08-05 14:40:08.000 217 33792.92 267.45 17109.65 88888.00 2019-08-05 14:40:09.000 217 33792.93 267.44 17109.63 88888.00 2019-08-05 14:40:10.000 217 33792.97 267.45 17109.63 37878.22 2019-08-05 14:40:11.000 217 33792.94 267.47 17109.60 88888.00 2019-08-05 14:40:12.000 217 33792.94 267.44 17109.60 88888.00 2019-08-05 14:40:13.000 217 33792.90 267.42 17109.61 88888.00 2019-08-05 14:40:14.000 217 33792.85 267.44 17109.63 88888.00 2019-08-05 14:40:15.000 217 33792.86 267.44 17109.63 37878.31 2019-08-05 14:40:16.000 217 33792.84 267.42 17109.62 88888.00 2019-08-05 14:40:17.000 217 33792.84 267.41 17109.60 88888.00 2019-08-05 14:40:18.000 217 33792.86 267.38 17109.58 88888.00 2019-08-05 14:40:19.000 217 33792.86 267.42 17109.60 88888.00 2019-08-05 14:40:20.000 217 33792.83 267.38 17109.61 37878.19 2019-08-05 14:40:21.000 217 33792.78 267.39 17109.63 88888.00 2019-08-05 14:40:22.000 217 33792.81 267.42 17109.63 88888.00 2019-08-05 14:40:23.000 217 33792.83 267.47 17109.61 88888.00 2019-08-05 14:40:24.000 217 33792.81 267.47 17109.60 88888.00 2019-08-05 14:40:25.000 217 33792.85 267.49 17109.60 37878.17 2019-08-05 14:40:26.000 217 33792.91 267.47 17109.60 88888.00 2019-08-05 14:40:27.000 217 33792.93 267.48 17109.62 88888.00 2019-08-05 14:40:28.000 217 33792.94 267.51 17109.65 88888.00 2019-08-05 14:40:29.000 217 33792.95 267.51 17109.60 88888.00 2019-08-05 14:40:30.000 217 33792.98 267.51 17109.63 37878.19 2019-08-05 14:40:31.000 217 33793.04 267.51 17109.61 88888.00 2019-08-05 14:40:32.000 217 33793.03 267.48 17109.60 88888.00 2019-08-05 14:40:33.000 217 33793.03 267.47 17109.61 88888.00 2019-08-05 14:40:34.000 217 33793.06 267.48 17109.61 88888.00 2019-08-05 14:40:35.000 217 33793.12 267.43 17109.60 37878.38 2019-08-05 14:40:36.000 217 33793.11 267.42 17109.58 88888.00 2019-08-05 14:40:37.000 217 33793.13 267.44 17109.60 88888.00 2019-08-05 14:40:38.000 217 33793.15 267.46 17109.67 88888.00 2019-08-05 14:40:39.000 217 33793.18 267.49 17109.67 88888.00 2019-08-05 14:40:40.000 217 33793.23 267.52 17109.62 37878.46 2019-08-05 14:40:41.000 217 33793.22 267.49 17109.60 88888.00 2019-08-05 14:40:42.000 217 33793.22 267.47 17109.58 88888.00 2019-08-05 14:40:43.000 217 33793.31 267.46 17109.56 88888.00 2019-08-05 14:40:44.000 217 33793.32 267.48 17109.58 88888.00 2019-08-05 14:40:45.000 217 33793.34 267.46 17109.60 37878.54 2019-08-05 14:40:46.000 217 33793.42 267.48 17109.60 88888.00 2019-08-05 14:40:47.000 217 33793.49 267.45 17109.61 88888.00 2019-08-05 14:40:48.000 217 33793.48 267.44 17109.61 88888.00 2019-08-05 14:40:49.000 217 33793.45 267.41 17109.62 88888.00 2019-08-05 14:40:50.000 217 33793.50 267.45 17109.67 37878.75 2019-08-05 14:40:51.000 217 33793.49 267.44 17109.65 88888.00 2019-08-05 14:40:52.000 217 33793.50 267.41 17109.65 88888.00 2019-08-05 14:40:53.000 217 33793.55 267.43 17109.63 88888.00 2019-08-05 14:40:54.000 217 33793.53 267.44 17109.62 88888.00 2019-08-05 14:40:55.000 217 33793.53 267.47 17109.67 37878.92 2019-08-05 14:40:56.000 217 33793.62 267.47 17109.63 88888.00 2019-08-05 14:40:57.000 217 33793.66 267.48 17109.61 88888.00 2019-08-05 14:40:58.000 217 33793.64 267.49 17109.56 88888.00 2019-08-05 14:40:59.000 217 33793.64 267.51 17109.54 88888.00 2019-08-05 14:41:00.000 217 33793.67 267.50 17109.61 37878.95 2019-08-05 14:41:01.000 217 33793.71 267.51 17109.60 88888.00 2019-08-05 14:41:02.000 217 33793.72 267.51 17109.58 88888.00 2019-08-05 14:41:03.000 217 33793.76 267.48 17109.60 88888.00 2019-08-05 14:41:04.000 217 33793.77 267.47 17109.62 88888.00 2019-08-05 14:41:05.000 217 33793.80 267.44 17109.67 37879.07 2019-08-05 14:41:06.000 217 33793.83 267.40 17109.63 88888.00 2019-08-05 14:41:07.000 217 33793.83 267.43 17109.65 88888.00 2019-08-05 14:41:08.000 217 33793.80 267.44 17109.65 88888.00 2019-08-05 14:41:09.000 217 33793.81 267.46 17109.65 88888.00 2019-08-05 14:41:10.000 217 33793.83 267.50 17109.62 37879.05 2019-08-05 14:41:11.000 217 33793.82 267.48 17109.65 88888.00 2019-08-05 14:41:12.000 217 33793.86 267.45 17109.67 88888.00 2019-08-05 14:41:13.000 217 33793.91 267.50 17109.65 88888.00 2019-08-05 14:41:14.000 217 33793.90 267.49 17109.62 88888.00 2019-08-05 14:41:15.000 217 33793.94 267.53 17109.63 37879.25 2019-08-05 14:41:16.000 217 33793.97 267.50 17109.65 88888.00 2019-08-05 14:41:17.000 217 33794.02 267.50 17109.62 88888.00 2019-08-05 14:41:18.000 217 33794.01 267.48 17109.63 88888.00 2019-08-05 14:41:19.000 217 33794.02 267.48 17109.60 88888.00 2019-08-05 14:41:20.000 217 33794.07 267.50 17109.62 37879.14 2019-08-05 14:41:21.000 217 33794.09 267.47 17109.63 88888.00 2019-08-05 14:41:22.000 217 33794.09 267.47 17109.62 88888.00 2019-08-05 14:41:23.000 217 33794.11 267.47 17109.62 88888.00 2019-08-05 14:41:24.000 217 33794.12 267.50 17109.65 88888.00 2019-08-05 14:41:25.000 217 33794.15 267.47 17109.67 37879.39 2019-08-05 14:41:26.000 217 33794.16 267.45 17109.67 88888.00 2019-08-05 14:41:27.000 217 33794.21 267.43 17109.69 88888.00 2019-08-05 14:41:28.000 217 33794.23 267.40 17109.69 88888.00 2019-08-05 14:41:29.000 217 33794.29 267.41 17109.67 88888.00 2019-08-05 14:41:30.000 217 33794.33 267.43 17109.69 37879.38 2019-08-05 14:41:31.000 217 33794.32 267.45 17109.69 88888.00 2019-08-05 14:41:32.000 217 33794.32 267.47 17109.67 88888.00 2019-08-05 14:41:33.000 217 33794.36 267.45 17109.67 88888.00 2019-08-05 14:41:34.000 217 33794.34 267.41 17109.74 88888.00 2019-08-05 14:41:35.000 217 33794.34 267.41 17109.72 37879.54 2019-08-05 14:41:36.000 217 33794.36 267.45 17109.69 88888.00 2019-08-05 14:41:37.000 217 33794.34 267.44 17109.69 88888.00 2019-08-05 14:41:38.000 217 33794.34 267.40 17109.72 88888.00 2019-08-05 14:41:39.000 217 33794.32 267.40 17109.76 88888.00 2019-08-05 14:41:40.000 217 33794.28 267.42 17109.74 37879.58 2019-08-05 14:41:41.000 217 33794.30 267.40 17109.76 88888.00 2019-08-05 14:41:42.000 217 33794.28 267.40 17109.76 88888.00 2019-08-05 14:41:43.000 217 33794.27 267.40 17109.74 88888.00 2019-08-05 14:41:44.000 217 33794.26 267.37 17109.72 88888.00 2019-08-05 14:41:45.000 217 33794.26 267.36 17109.72 37879.37 2019-08-05 14:41:46.000 217 33794.22 267.34 17109.72 88888.00 2019-08-05 14:41:47.000 217 33794.24 267.34 17109.74 88888.00 2019-08-05 14:41:48.000 217 33794.25 267.36 17109.74 88888.00 2019-08-05 14:41:49.000 217 33794.26 267.35 17109.76 88888.00 2019-08-05 14:41:50.000 217 33794.26 267.34 17109.78 37879.46 2019-08-05 14:41:51.000 217 33794.25 267.33 17109.76 88888.00 2019-08-05 14:41:52.000 217 33794.28 267.33 17109.72 88888.00 2019-08-05 14:41:53.000 217 33794.31 267.30 17109.74 88888.00 2019-08-05 14:41:54.000 217 33794.35 267.28 17109.72 88888.00 2019-08-05 14:41:55.000 217 33794.41 267.28 17109.72 37879.54 2019-08-05 14:41:56.000 217 33794.47 267.28 17109.72 88888.00 2019-08-05 14:41:57.000 217 33794.48 267.30 17109.70 88888.00 2019-08-05 14:41:58.000 217 33794.47 267.28 17109.70 88888.00 2019-08-05 14:41:59.000 217 33794.49 267.28 17109.70 88888.00 2019-08-05 14:42:00.000 217 33794.47 267.30 17109.74 37879.75 2019-08-05 14:42:01.000 217 33794.42 267.31 17109.72 88888.00 2019-08-05 14:42:02.000 217 33794.41 267.30 17109.72 88888.00 2019-08-05 14:42:03.000 217 33794.37 267.31 17109.74 88888.00 2019-08-05 14:42:04.000 217 33794.31 267.30 17109.81 88888.00 2019-08-05 14:42:05.000 217 33794.27 267.28 17109.81 37879.71 2019-08-05 14:42:06.000 217 33794.25 267.25 17109.78 88888.00 2019-08-05 14:42:07.000 217 33794.26 267.27 17109.78 88888.00 2019-08-05 14:42:08.000 217 33794.24 267.28 17109.74 88888.00 2019-08-05 14:42:09.000 217 33794.21 267.30 17109.74 88888.00 2019-08-05 14:42:10.000 217 33794.17 267.29 17109.74 37879.47 2019-08-05 14:42:11.000 217 33794.15 267.28 17109.78 88888.00 2019-08-05 14:42:12.000 217 33794.13 267.29 17109.78 88888.00 2019-08-05 14:42:13.000 217 33794.11 267.29 17109.76 88888.00 2019-08-05 14:42:14.000 217 33794.12 267.28 17109.76 88888.00 2019-08-05 14:42:15.000 217 33794.19 267.29 17109.81 37879.41 2019-08-05 14:42:16.000 217 33794.16 267.29 17109.85 88888.00 2019-08-05 14:42:17.000 217 33794.17 267.29 17109.85 88888.00 2019-08-05 14:42:18.000 217 33794.12 267.29 17109.85 88888.00 2019-08-05 14:42:19.000 217 33794.15 267.29 17109.85 88888.00 2019-08-05 14:42:20.000 217 33794.18 267.30 17109.83 37879.45 2019-08-05 14:42:21.000 217 33794.19 267.33 17109.81 88888.00 2019-08-05 14:42:22.000 217 33794.17 267.39 17109.79 88888.00 2019-08-05 14:42:23.000 217 33794.20 267.38 17109.81 88888.00 2019-08-05 14:42:24.000 217 33794.26 267.38 17109.79 88888.00 2019-08-05 14:42:25.000 217 33794.29 267.36 17109.81 37879.48 2019-08-05 14:42:26.000 217 33794.36 267.34 17109.81 88888.00 2019-08-05 14:42:27.000 217 33794.39 267.36 17109.83 88888.00 2019-08-05 14:42:28.000 217 33794.34 267.36 17109.83 88888.00 2019-08-05 14:42:29.000 217 33794.37 267.36 17109.83 88888.00 2019-08-05 14:42:30.000 217 33794.37 267.34 17109.88 37879.71 2019-08-05 14:42:31.000 217 33794.38 267.40 17109.85 88888.00 2019-08-05 14:42:32.000 217 33794.32 267.41 17109.81 88888.00 2019-08-05 14:42:33.000 217 33794.37 267.36 17109.79 88888.00 2019-08-05 14:42:34.000 217 33794.38 267.32 17109.78 88888.00 2019-08-05 14:42:35.000 217 33794.41 267.38 17109.81 37879.59 2019-08-05 14:42:36.000 217 33794.43 267.40 17109.81 88888.00 2019-08-05 14:42:37.000 217 33794.44 267.36 17109.78 88888.00 2019-08-05 14:42:38.000 217 33794.48 267.38 17109.81 88888.00 2019-08-05 14:42:39.000 217 33794.53 267.36 17109.86 88888.00 2019-08-05 14:42:40.000 217 33794.54 267.36 17109.90 37879.81 2019-08-05 14:42:41.000 217 33794.51 267.35 17109.85 88888.00 2019-08-05 14:42:42.000 217 33794.51 267.37 17109.78 88888.00 2019-08-05 14:42:43.000 217 33794.49 267.38 17109.81 88888.00 2019-08-05 14:42:44.000 217 33794.48 267.40 17109.85 88888.00 2019-08-05 14:42:45.000 217 33794.49 267.38 17109.83 37879.76 2019-08-05 14:42:46.000 217 33794.48 267.35 17109.83 88888.00 2019-08-05 14:42:47.000 217 33794.46 267.38 17109.76 88888.00 2019-08-05 14:42:48.000 217 33794.41 267.36 17109.76 88888.00 2019-08-05 14:42:49.000 217 33794.42 267.37 17109.81 88888.00 2019-08-05 14:42:50.000 217 33794.37 267.39 17109.81 37879.69 2019-08-05 14:42:51.000 217 33794.32 267.44 17109.81 88888.00 2019-08-05 14:42:52.000 217 33794.33 267.46 17109.85 88888.00 2019-08-05 14:42:53.000 217 33794.37 267.48 17109.83 88888.00 2019-08-05 14:42:54.000 217 33794.36 267.50 17109.81 88888.00 2019-08-05 14:42:55.000 217 33794.40 267.52 17109.81 37879.73 2019-08-05 14:42:56.000 217 33794.39 267.52 17109.81 88888.00 2019-08-05 14:42:57.000 217 33794.39 267.57 17109.83 88888.00 2019-08-05 14:42:58.000 217 33794.41 267.58 17109.83 88888.00 2019-08-05 14:42:59.000 217 33794.40 267.53 17109.85 88888.00 2019-08-05 14:43:00.000 217 33794.35 267.54 17109.83 37879.79 2019-08-05 14:43:01.000 217 33794.35 267.56 17109.81 88888.00 2019-08-05 14:43:02.000 217 33794.34 267.56 17109.76 88888.00 2019-08-05 14:43:03.000 217 33794.30 267.55 17109.76 88888.00 2019-08-05 14:43:04.000 217 33794.29 267.54 17109.74 88888.00 2019-08-05 14:43:05.000 217 33794.25 267.54 17109.79 37879.68 2019-08-05 14:43:06.000 217 33794.26 267.55 17109.81 88888.00 2019-08-05 14:43:07.000 217 33794.30 267.57 17109.81 88888.00 2019-08-05 14:43:08.000 217 33794.25 267.56 17109.76 88888.00 2019-08-05 14:43:09.000 217 33794.26 267.61 17109.76 88888.00 2019-08-05 14:43:10.000 217 33794.20 267.63 17109.81 37879.71 2019-08-05 14:43:11.000 217 33794.20 267.63 17109.86 88888.00 2019-08-05 14:43:12.000 217 33794.15 267.64 17109.92 88888.00 2019-08-05 14:43:13.000 217 33794.11 267.65 17109.88 88888.00 2019-08-05 14:43:14.000 217 33794.12 267.73 17109.81 88888.00 2019-08-05 14:43:15.000 217 33794.08 267.73 17109.83 37879.53 2019-08-05 14:43:16.000 217 33794.04 267.78 17109.85 88888.00 2019-08-05 14:43:17.000 217 33794.02 267.81 17109.88 88888.00 2019-08-05 14:43:18.000 217 33794.04 267.83 17109.85 88888.00 2019-08-05 14:43:19.000 217 33794.05 267.82 17109.86 88888.00 2019-08-05 14:43:20.000 217 33794.02 267.83 17109.83 37879.44 2019-08-05 14:43:21.000 217 33793.98 267.82 17109.85 88888.00 2019-08-05 14:43:22.000 217 33793.98 267.78 17109.88 88888.00 2019-08-05 14:43:23.000 217 33793.96 267.76 17109.88 88888.00 2019-08-05 14:43:24.000 217 33793.93 267.76 17109.88 88888.00 2019-08-05 14:43:25.000 217 33793.93 267.79 17109.90 37879.36 2019-08-05 14:43:26.000 217 33793.89 267.77 17109.92 88888.00 2019-08-05 14:43:27.000 217 33793.86 267.77 17109.94 88888.00 2019-08-05 14:43:28.000 217 33793.83 267.81 17109.92 88888.00 2019-08-05 14:43:29.000 217 33793.86 267.84 17109.94 88888.00 2019-08-05 14:43:30.000 217 33793.84 267.79 17109.92 37879.33 2019-08-05 14:43:31.000 217 33793.82 267.80 17109.94 88888.00 2019-08-05 14:43:32.000 217 33793.79 267.82 17109.92 88888.00 2019-08-05 14:43:33.000 217 33793.72 267.81 17109.94 88888.00 2019-08-05 14:43:34.000 217 33793.69 267.81 17109.95 88888.00 2019-08-05 14:43:35.000 217 33793.61 267.79 17109.97 37879.34 2019-08-05 14:43:36.000 217 33793.55 267.78 17109.99 88888.00 2019-08-05 14:43:37.000 217 33793.50 267.81 17109.99 88888.00 2019-08-05 14:43:38.000 217 33793.43 267.78 17109.95 88888.00 2019-08-05 14:43:39.000 217 33793.41 267.77 17109.97 88888.00 2019-08-05 14:43:40.000 217 33793.43 267.81 17109.97 37878.97 2019-08-05 14:43:41.000 217 33793.39 267.85 17109.95 88888.00 2019-08-05 14:43:42.000 217 33793.39 267.86 17109.99 88888.00 2019-08-05 14:43:43.000 217 33793.45 267.91 17109.97 88888.00 2019-08-05 14:43:44.000 217 33793.49 267.91 17109.94 88888.00 2019-08-05 14:43:45.000 217 33793.53 267.91 17109.95 37879.00 2019-08-05 14:43:46.000 217 33793.52 267.92 17109.97 88888.00 2019-08-05 14:43:47.000 217 33793.52 267.91 17109.94 88888.00 2019-08-05 14:43:48.000 217 33793.50 267.94 17109.95 88888.00 2019-08-05 14:43:49.000 217 33793.42 267.96 17109.94 88888.00 2019-08-05 14:43:50.000 217 33793.36 268.01 17109.94 37878.97 2019-08-05 14:43:51.000 217 33793.32 268.03 17109.94 88888.00 2019-08-05 14:43:52.000 217 33793.30 268.00 17109.94 88888.00 2019-08-05 14:43:53.000 217 33793.31 267.99 17109.95 88888.00 2019-08-05 14:43:54.000 217 33793.28 267.96 17109.94 88888.00 2019-08-05 14:43:55.000 217 33793.26 268.01 17110.01 37878.79 2019-08-05 14:43:56.000 217 33793.30 268.00 17110.01 88888.00 2019-08-05 14:43:57.000 217 33793.29 268.00 17110.01 88888.00 2019-08-05 14:43:58.000 217 33793.31 268.01 17110.01 88888.00 2019-08-05 14:43:59.000 217 33793.34 267.99 17109.99 88888.00 2019-08-05 14:44:00.000 217 33793.36 267.97 17109.97 37878.78 2019-08-05 14:44:01.000 217 33793.36 267.97 17109.94 88888.00 2019-08-05 14:44:02.000 217 33793.41 267.96 17109.99 88888.00 2019-08-05 14:44:03.000 217 33793.44 267.93 17109.99 88888.00 2019-08-05 14:44:04.000 217 33793.42 267.95 17109.99 88888.00 2019-08-05 14:44:05.000 217 33793.41 267.94 17109.97 37878.89 2019-08-05 14:44:06.000 217 33793.38 267.92 17109.92 88888.00 2019-08-05 14:44:07.000 217 33793.43 267.93 17109.95 88888.00 2019-08-05 14:44:08.000 217 33793.45 267.92 17109.95 88888.00 2019-08-05 14:44:09.000 217 33793.40 267.92 17109.97 88888.00 2019-08-05 14:44:10.000 217 33793.35 267.91 17109.97 37878.88 2019-08-05 14:44:11.000 217 33793.33 267.88 17109.99 88888.00 2019-08-05 14:44:12.000 217 33793.34 267.93 17109.97 88888.00 2019-08-05 14:44:13.000 217 33793.35 267.97 17109.97 88888.00 2019-08-05 14:44:14.000 217 33793.33 268.01 17109.97 88888.00 2019-08-05 14:44:15.000 217 33793.37 268.04 17110.01 37878.85 2019-08-05 14:44:16.000 217 33793.39 268.05 17109.99 88888.00 2019-08-05 14:44:17.000 217 33793.38 268.05 17109.99 88888.00 2019-08-05 14:44:18.000 217 33793.39 268.02 17110.01 88888.00 2019-08-05 14:44:19.000 217 33793.39 267.96 17109.99 88888.00 2019-08-05 14:44:20.000 217 33793.43 267.93 17109.97 37878.87 2019-08-05 14:44:21.000 217 33793.44 267.99 17110.01 88888.00 2019-08-05 14:44:22.000 217 33793.44 267.97 17110.03 88888.00 2019-08-05 14:44:23.000 217 33793.44 267.99 17110.03 88888.00 2019-08-05 14:44:24.000 217 33793.42 268.03 17110.01 88888.00 2019-08-05 14:44:25.000 217 33793.41 268.03 17110.01 37878.93 2019-08-05 14:44:26.000 217 33793.35 268.02 17109.99 88888.00 2019-08-05 14:44:27.000 217 33793.33 268.02 17109.99 88888.00 2019-08-05 14:44:28.000 217 33793.33 268.06 17109.99 88888.00 2019-08-05 14:44:29.000 217 33793.29 268.04 17110.01 88888.00 2019-08-05 14:44:30.000 217 33793.30 268.04 17109.99 37878.98 2019-08-05 14:44:31.000 217 33793.30 268.04 17110.01 88888.00 2019-08-05 14:44:32.000 217 33793.28 268.06 17110.03 88888.00 2019-08-05 14:44:33.000 217 33793.27 268.10 17110.01 88888.00 2019-08-05 14:44:34.000 217 33793.28 268.09 17110.06 88888.00 2019-08-05 14:44:35.000 217 33793.24 268.12 17110.08 37878.88 2019-08-05 14:44:36.000 217 33793.22 268.16 17110.10 88888.00 2019-08-05 14:44:37.000 217 33793.19 268.20 17110.10 88888.00 2019-08-05 14:44:38.000 217 33793.23 268.25 17110.11 88888.00 2019-08-05 14:44:39.000 217 33793.24 268.24 17110.10 88888.00 2019-08-05 14:44:40.000 217 33793.17 268.23 17110.06 37878.79 2019-08-05 14:44:41.000 217 33793.13 268.25 17110.08 88888.00 2019-08-05 14:44:42.000 217 33793.14 268.25 17110.06 88888.00 2019-08-05 14:44:43.000 217 33793.14 268.30 17110.08 88888.00 2019-08-05 14:44:44.000 217 33793.14 268.29 17110.04 88888.00 2019-08-05 14:44:45.000 217 33793.12 268.31 17110.08 37878.76 2019-08-05 14:44:46.000 217 33793.14 268.35 17110.10 88888.00 2019-08-05 14:44:47.000 217 33793.11 268.39 17110.10 88888.00 2019-08-05 14:44:48.000 217 33793.07 268.39 17110.08 88888.00 2019-08-05 14:44:49.000 217 33793.06 268.39 17110.06 88888.00 2019-08-05 14:44:50.000 217 33793.04 268.38 17110.04 37878.73 2019-08-05 14:44:51.000 217 33793.07 268.39 17110.06 88888.00 2019-08-05 14:44:52.000 217 33793.08 268.44 17110.08 88888.00 2019-08-05 14:44:53.000 217 33793.09 268.45 17110.08 88888.00 2019-08-05 14:44:54.000 217 33793.09 268.45 17110.04 88888.00 2019-08-05 14:44:55.000 217 33793.09 268.43 17110.06 37878.73 2019-08-05 14:44:56.000 217 33793.07 268.41 17110.08 88888.00 2019-08-05 14:44:57.000 217 33793.09 268.41 17110.11 88888.00 2019-08-05 14:44:58.000 217 33793.10 268.43 17110.10 88888.00 2019-08-05 14:44:59.000 217 33793.11 268.43 17110.13 88888.00 2019-08-05 14:45:00.000 217 33793.12 268.44 17110.15 37878.64 2019-08-05 14:45:01.000 217 33793.12 268.44 17110.19 88888.00 2019-08-05 14:45:02.000 217 33793.10 268.41 17110.17 88888.00 2019-08-05 14:45:03.000 217 33793.12 268.42 17110.15 88888.00 2019-08-05 14:45:04.000 217 33793.14 268.43 17110.19 88888.00 2019-08-05 14:45:05.000 217 33793.16 268.44 17110.20 37878.70 2019-08-05 14:45:06.000 217 33793.15 268.41 17110.20 88888.00 2019-08-05 14:45:07.000 217 33793.13 268.41 17110.17 88888.00 2019-08-05 14:45:08.000 217 33793.16 268.41 17110.17 88888.00 2019-08-05 14:45:09.000 217 33793.17 268.41 17110.20 88888.00 2019-08-05 14:45:10.000 217 33793.18 268.39 17110.20 37878.79 2019-08-05 14:45:11.000 217 33793.20 268.39 17110.19 88888.00 2019-08-05 14:45:12.000 217 33793.19 268.43 17110.24 88888.00 2019-08-05 14:45:13.000 217 33793.21 268.46 17110.22 88888.00 2019-08-05 14:45:14.000 217 33793.25 268.49 17110.24 88888.00 2019-08-05 14:45:15.000 217 33793.32 268.47 17110.24 37878.84 2019-08-05 14:45:16.000 217 33793.33 268.48 17110.28 88888.00 2019-08-05 14:45:17.000 217 33793.31 268.51 17110.26 88888.00 2019-08-05 14:45:18.000 217 33793.31 268.51 17110.22 88888.00 2019-08-05 14:45:19.000 217 33793.31 268.46 17110.20 88888.00 2019-08-05 14:45:20.000 217 33793.30 268.45 17110.19 37878.82 2019-08-05 14:45:21.000 217 33793.33 268.43 17110.22 88888.00 2019-08-05 14:45:22.000 217 33793.34 268.48 17110.22 88888.00 2019-08-05 14:45:23.000 217 33793.34 268.48 17110.20 88888.00 2019-08-05 14:45:24.000 217 33793.30 268.45 17110.20 88888.00 2019-08-05 14:45:25.000 217 33793.29 268.44 17110.20 37878.87 2019-08-05 14:45:26.000 217 33793.23 268.46 17110.22 88888.00 2019-08-05 14:45:27.000 217 33793.22 268.50 17110.26 88888.00 2019-08-05 14:45:28.000 217 33793.24 268.49 17110.24 88888.00 2019-08-05 14:45:29.000 217 33793.23 268.48 17110.24 88888.00 2019-08-05 14:45:30.000 217 33793.20 268.51 17110.24 37878.81 2019-08-05 14:45:31.000 217 33793.19 268.59 17110.19 88888.00 2019-08-05 14:45:32.000 217 33793.17 268.60 17110.19 88888.00 2019-08-05 14:45:33.000 217 33793.17 268.61 17110.24 88888.00 2019-08-05 14:45:34.000 217 33793.14 268.63 17110.24 88888.00 2019-08-05 14:45:35.000 217 33793.13 268.66 17110.24 37878.76 2019-08-05 14:45:36.000 217 33793.15 268.67 17110.19 88888.00 2019-08-05 14:45:37.000 217 33793.17 268.66 17110.19 88888.00 2019-08-05 14:45:38.000 217 33793.22 268.67 17110.17 88888.00 2019-08-05 14:45:39.000 217 33793.27 268.65 17110.19 88888.00 2019-08-05 14:45:40.000 217 33793.24 268.66 17110.19 37878.75 2019-08-05 14:45:41.000 217 33793.21 268.69 17110.22 88888.00 2019-08-05 14:45:42.000 217 33793.18 268.69 17110.24 88888.00 2019-08-05 14:45:43.000 217 33793.16 268.71 17110.22 88888.00 2019-08-05 14:45:44.000 217 33793.18 268.71 17110.22 88888.00 2019-08-05 14:45:45.000 217 33793.20 268.70 17110.22 37878.71 2019-08-05 14:45:46.000 217 33793.21 268.69 17110.24 88888.00 2019-08-05 14:45:47.000 217 33793.23 268.73 17110.26 88888.00 2019-08-05 14:45:48.000 217 33793.22 268.74 17110.29 88888.00 2019-08-05 14:45:49.000 217 33793.23 268.73 17110.31 88888.00 2019-08-05 14:45:50.000 217 33793.24 268.77 17110.28 37878.80 2019-08-05 14:45:51.000 217 33793.19 268.79 17110.26 88888.00 2019-08-05 14:45:52.000 217 33793.18 268.83 17110.28 88888.00 2019-08-05 14:45:53.000 217 33793.16 268.80 17110.26 88888.00 2019-08-05 14:45:54.000 217 33793.17 268.82 17110.28 88888.00 2019-08-05 14:45:55.000 217 33793.21 268.83 17110.29 37878.75 2019-08-05 14:45:56.000 217 33793.18 268.85 17110.31 88888.00 2019-08-05 14:45:57.000 217 33793.21 268.83 17110.31 88888.00 2019-08-05 14:45:58.000 217 33793.18 268.78 17110.26 88888.00 2019-08-05 14:45:59.000 217 33793.18 268.82 17110.28 88888.00 2019-08-05 14:46:00.000 217 33793.18 268.81 17110.26 37878.70 2019-08-05 14:46:01.000 217 33793.18 268.78 17110.26 88888.00 2019-08-05 14:46:02.000 217 33793.17 268.83 17110.24 88888.00 2019-08-05 14:46:03.000 217 33793.19 268.84 17110.24 88888.00 2019-08-05 14:46:04.000 217 33793.19 268.84 17110.22 88888.00 2019-08-05 14:46:05.000 217 33793.19 268.86 17110.19 37878.86 2019-08-05 14:46:06.000 217 33793.17 268.86 17110.24 88888.00 2019-08-05 14:46:07.000 217 33793.21 268.85 17110.24 88888.00 2019-08-05 14:46:08.000 217 33793.23 268.85 17110.24 88888.00 2019-08-05 14:46:09.000 217 33793.21 268.88 17110.26 88888.00 2019-08-05 14:46:10.000 217 33793.20 268.88 17110.29 37878.88 2019-08-05 14:46:11.000 217 33793.20 268.90 17110.28 88888.00 2019-08-05 14:46:12.000 217 33793.23 268.91 17110.28 88888.00 2019-08-05 14:46:13.000 217 33793.23 268.89 17110.33 88888.00 2019-08-05 14:46:14.000 217 33793.25 268.89 17110.35 88888.00 2019-08-05 14:46:15.000 217 33793.26 268.92 17110.29 37878.86 2019-08-05 14:46:16.000 217 33793.26 268.93 17110.33 88888.00 2019-08-05 14:46:17.000 217 33793.24 268.88 17110.31 88888.00 2019-08-05 14:46:18.000 217 33793.24 268.90 17110.31 88888.00 2019-08-05 14:46:19.000 217 33793.25 268.94 17110.31 88888.00 2019-08-05 14:46:20.000 217 33793.23 268.94 17110.31 37878.90 2019-08-05 14:46:21.000 217 33793.23 268.97 17110.26 88888.00 2019-08-05 14:46:22.000 217 33793.18 268.97 17110.26 88888.00 2019-08-05 14:46:23.000 217 33793.22 268.97 17110.29 88888.00 2019-08-05 14:46:24.000 217 33793.24 268.99 17110.31 88888.00 2019-08-05 14:46:25.000 217 33793.28 269.03 17110.31 37878.85 2019-08-05 14:46:26.000 217 33793.32 269.02 17110.28 88888.00 2019-08-05 14:46:27.000 217 33793.31 269.04 17110.33 88888.00 2019-08-05 14:46:28.000 217 33793.30 269.07 17110.35 88888.00 2019-08-05 14:46:29.000 217 33793.30 269.03 17110.35 88888.00 2019-08-05 14:46:30.000 217 33793.31 268.97 17110.36 37878.87 2019-08-05 14:46:31.000 217 33793.32 268.97 17110.38 88888.00 2019-08-05 14:46:32.000 217 33793.34 268.99 17110.40 88888.00 2019-08-05 14:46:33.000 217 33793.34 269.00 17110.35 88888.00 2019-08-05 14:46:34.000 217 33793.33 268.99 17110.35 88888.00 2019-08-05 14:46:35.000 217 33793.36 269.00 17110.36 37878.94 2019-08-05 14:46:36.000 217 33793.36 269.01 17110.38 88888.00 2019-08-05 14:46:37.000 217 33793.35 269.01 17110.38 88888.00 2019-08-05 14:46:38.000 217 33793.30 269.01 17110.38 88888.00 2019-08-05 14:46:39.000 217 33793.26 268.99 17110.38 88888.00 2019-08-05 14:46:40.000 217 33793.27 269.04 17110.35 37878.88 2019-08-05 14:46:41.000 217 33793.30 269.05 17110.36 88888.00 2019-08-05 14:46:42.000 217 33793.25 269.06 17110.36 88888.00 2019-08-05 14:46:43.000 217 33793.24 269.10 17110.35 88888.00 2019-08-05 14:46:44.000 217 33793.25 269.08 17110.36 88888.00 2019-08-05 14:46:45.000 217 33793.23 269.10 17110.40 37878.88 2019-08-05 14:46:46.000 217 33793.20 269.08 17110.36 88888.00 2019-08-05 14:46:47.000 217 33793.18 269.07 17110.38 88888.00 2019-08-05 14:46:48.000 217 33793.15 269.05 17110.38 88888.00 2019-08-05 14:46:49.000 217 33793.14 269.07 17110.42 88888.00 2019-08-05 14:46:50.000 217 33793.13 269.09 17110.44 37878.84 2019-08-05 14:46:51.000 217 33793.10 269.05 17110.40 88888.00 2019-08-05 14:46:52.000 217 33793.16 269.02 17110.35 88888.00 2019-08-05 14:46:53.000 217 33793.22 269.05 17110.36 88888.00 2019-08-05 14:46:54.000 217 33793.24 269.07 17110.42 88888.00 2019-08-05 14:46:55.000 217 33793.26 269.12 17110.42 37878.76 2019-08-05 14:46:56.000 217 33793.23 269.06 17110.40 88888.00 2019-08-05 14:46:57.000 217 33793.23 269.06 17110.38 88888.00 2019-08-05 14:46:58.000 217 33793.24 269.07 17110.35 88888.00 2019-08-05 14:46:59.000 217 33793.26 269.07 17110.36 88888.00 2019-08-05 14:47:00.000 217 33793.27 269.08 17110.40 37878.92 2019-08-05 14:47:01.000 217 33793.30 269.09 17110.42 88888.00 2019-08-05 14:47:02.000 217 33793.29 269.09 17110.40 88888.00 2019-08-05 14:47:03.000 217 33793.28 269.11 17110.36 88888.00 2019-08-05 14:47:04.000 217 33793.30 269.15 17110.35 88888.00 2019-08-05 14:47:05.000 217 33793.26 269.12 17110.33 37878.99 2019-08-05 14:47:06.000 217 33793.25 269.10 17110.38 88888.00 2019-08-05 14:47:07.000 217 33793.25 269.11 17110.42 88888.00 2019-08-05 14:47:08.000 217 33793.30 269.11 17110.42 88888.00 2019-08-05 14:47:09.000 217 33793.28 269.08 17110.42 88888.00 2019-08-05 14:47:10.000 217 33793.28 269.09 17110.42 37878.84 2019-08-05 14:47:11.000 217 33793.23 269.10 17110.42 88888.00 2019-08-05 14:47:12.000 217 33793.20 269.08 17110.42 88888.00 2019-08-05 14:47:13.000 217 33793.21 269.09 17110.42 88888.00 2019-08-05 14:47:14.000 217 33793.22 269.12 17110.40 88888.00 2019-08-05 14:47:15.000 217 33793.19 269.12 17110.40 37878.94 2019-08-05 14:47:16.000 217 33793.15 269.11 17110.40 88888.00 2019-08-05 14:47:17.000 217 33793.15 269.09 17110.36 88888.00 2019-08-05 14:47:18.000 217 33793.14 269.09 17110.40 88888.00 2019-08-05 14:47:19.000 217 33793.13 269.09 17110.45 88888.00 2019-08-05 14:47:20.000 217 33793.11 269.10 17110.44 37878.88 2019-08-05 14:47:21.000 217 33793.16 269.12 17110.49 88888.00 2019-08-05 14:47:22.000 217 33793.17 269.13 17110.49 88888.00 2019-08-05 14:47:23.000 217 33793.21 269.12 17110.49 88888.00 2019-08-05 14:47:24.000 217 33793.23 269.13 17110.44 88888.00 2019-08-05 14:47:25.000 217 33793.27 269.13 17110.42 37878.90 2019-08-05 14:47:26.000 217 33793.31 269.10 17110.44 88888.00 2019-08-05 14:47:27.000 217 33793.31 269.11 17110.45 88888.00 2019-08-05 14:47:28.000 217 33793.33 269.12 17110.42 88888.00 2019-08-05 14:47:29.000 217 33793.38 269.07 17110.47 88888.00 2019-08-05 14:47:30.000 217 33793.37 269.05 17110.47 37879.01 2019-08-05 14:47:31.000 217 33793.37 269.01 17110.42 88888.00 2019-08-05 14:47:32.000 217 33793.38 269.03 17110.44 88888.00 2019-08-05 14:47:33.000 217 33793.38 269.07 17110.42 88888.00 2019-08-05 14:47:34.000 217 33793.38 269.05 17110.36 88888.00 2019-08-05 14:47:35.000 217 33793.39 269.06 17110.38 37878.97 2019-08-05 14:47:36.000 217 33793.38 269.09 17110.45 88888.00 2019-08-05 14:47:37.000 217 33793.36 269.07 17110.45 88888.00 2019-08-05 14:47:38.000 217 33793.41 269.05 17110.45 88888.00 2019-08-05 14:47:39.000 217 33793.41 269.02 17110.44 88888.00 2019-08-05 14:47:40.000 217 33793.38 269.02 17110.44 37879.12 2019-08-05 14:47:41.000 217 33793.41 269.04 17110.45 88888.00 2019-08-05 14:47:42.000 217 33793.38 269.04 17110.45 88888.00 2019-08-05 14:47:43.000 217 33793.36 269.03 17110.47 88888.00 2019-08-05 14:47:44.000 217 33793.37 269.04 17110.47 88888.00 2019-08-05 14:47:45.000 217 33793.34 269.04 17110.47 37879.18 2019-08-05 14:47:46.000 217 33793.28 269.01 17110.49 88888.00 2019-08-05 14:47:47.000 217 33793.23 268.99 17110.51 88888.00 2019-08-05 14:47:48.000 217 33793.24 268.99 17110.49 88888.00 2019-08-05 14:47:49.000 217 33793.23 269.00 17110.49 88888.00 2019-08-05 14:47:50.000 217 33793.20 268.98 17110.47 37879.02 2019-08-05 14:47:51.000 217 33793.28 268.98 17110.47 88888.00 2019-08-05 14:47:52.000 217 33793.30 268.99 17110.47 88888.00 2019-08-05 14:47:53.000 217 33793.30 268.99 17110.44 88888.00 2019-08-05 14:47:54.000 217 33793.30 268.97 17110.49 88888.00 2019-08-05 14:47:55.000 217 33793.35 268.94 17110.53 37879.02 2019-08-05 14:47:56.000 217 33793.35 268.91 17110.51 88888.00 2019-08-05 14:47:57.000 217 33793.31 268.91 17110.54 88888.00 2019-08-05 14:47:58.000 217 33793.33 268.93 17110.54 88888.00 2019-08-05 14:47:59.000 217 33793.41 268.96 17110.51 88888.00 2019-08-05 14:48:00.000 217 33793.44 268.96 17110.49 37879.03 2019-08-05 14:48:01.000 217 33793.39 268.93 17110.53 88888.00 2019-08-05 14:48:02.000 217 33793.41 268.89 17110.56 88888.00 2019-08-05 14:48:03.000 217 33793.40 268.88 17110.54 88888.00 2019-08-05 14:48:04.000 217 33793.39 268.87 17110.53 88888.00 2019-08-05 14:48:05.000 217 33793.40 268.89 17110.49 37879.15 2019-08-05 14:48:06.000 217 33793.42 268.89 17110.51 88888.00 2019-08-05 14:48:07.000 217 33793.45 268.86 17110.49 88888.00 2019-08-05 14:48:08.000 217 33793.42 268.84 17110.49 88888.00 2019-08-05 14:48:09.000 217 33793.43 268.89 17110.49 88888.00 2019-08-05 14:48:10.000 217 33793.42 268.91 17110.49 37879.07 2019-08-05 14:48:11.000 217 33793.43 268.91 17110.51 88888.00 2019-08-05 14:48:12.000 217 33793.39 268.87 17110.49 88888.00 2019-08-05 14:48:13.000 217 33793.36 268.88 17110.49 88888.00 2019-08-05 14:48:14.000 217 33793.37 268.94 17110.51 88888.00 2019-08-05 14:48:15.000 217 33793.33 268.96 17110.53 37879.08 2019-08-05 14:48:16.000 217 33793.28 268.94 17110.51 88888.00 2019-08-05 14:48:17.000 217 33793.28 268.92 17110.56 88888.00 2019-08-05 14:48:18.000 217 33793.24 268.92 17110.60 88888.00 2019-08-05 14:48:19.000 217 33793.22 268.92 17110.58 88888.00 2019-08-05 14:48:20.000 217 33793.19 268.90 17110.58 37878.96 2019-08-05 14:48:21.000 217 33793.14 268.86 17110.58 88888.00 2019-08-05 14:48:22.000 217 33793.11 268.88 17110.53 88888.00 2019-08-05 14:48:23.000 217 33793.11 268.92 17110.54 88888.00 2019-08-05 14:48:24.000 217 33793.17 268.94 17110.54 88888.00 2019-08-05 14:48:25.000 217 33793.21 268.97 17110.56 37879.03 2019-08-05 14:48:26.000 217 33793.16 268.97 17110.53 88888.00 2019-08-05 14:48:27.000 217 33793.16 268.93 17110.53 88888.00 2019-08-05 14:48:28.000 217 33793.19 268.92 17110.53 88888.00 2019-08-05 14:48:29.000 217 33793.18 268.92 17110.51 88888.00 2019-08-05 14:48:30.000 217 33793.17 268.92 17110.53 37878.92 2019-08-05 14:48:31.000 217 33793.12 268.88 17110.51 88888.00 2019-08-05 14:48:32.000 217 33793.12 268.88 17110.51 88888.00 2019-08-05 14:48:33.000 217 33793.18 268.90 17110.51 88888.00 2019-08-05 14:48:34.000 217 33793.19 268.93 17110.58 88888.00 2019-08-05 14:48:35.000 217 33793.18 268.95 17110.56 37878.97 2019-08-05 14:48:36.000 217 33793.16 268.94 17110.58 88888.00 2019-08-05 14:48:37.000 217 33793.14 268.95 17110.58 88888.00 2019-08-05 14:48:38.000 217 33793.12 268.97 17110.51 88888.00 2019-08-05 14:48:39.000 217 33793.08 268.98 17110.56 88888.00 2019-08-05 14:48:40.000 217 33793.08 268.98 17110.54 37878.91 2019-08-05 14:48:41.000 217 33793.07 269.01 17110.58 88888.00 2019-08-05 14:48:42.000 217 33793.08 268.98 17110.60 88888.00 2019-08-05 14:48:43.000 217 33793.15 268.98 17110.60 88888.00 2019-08-05 14:48:44.000 217 33793.13 269.00 17110.65 88888.00 2019-08-05 14:48:45.000 217 33793.09 268.99 17110.65 37878.76 2019-08-05 14:48:46.000 217 33793.10 268.95 17110.62 88888.00 2019-08-05 14:48:47.000 217 33793.10 268.92 17110.60 88888.00 2019-08-05 14:48:48.000 217 33793.13 268.89 17110.63 88888.00 2019-08-05 14:48:49.000 217 33793.17 268.89 17110.63 88888.00 2019-08-05 14:48:50.000 217 33793.22 268.93 17110.61 37878.98 2019-08-05 14:48:51.000 217 33793.20 268.95 17110.67 88888.00 2019-08-05 14:48:52.000 217 33793.22 268.94 17110.65 88888.00 2019-08-05 14:48:53.000 217 33793.19 268.91 17110.60 88888.00 2019-08-05 14:48:54.000 217 33793.15 268.92 17110.61 88888.00 2019-08-05 14:48:55.000 217 33793.10 268.90 17110.65 37878.90 2019-08-05 14:48:56.000 217 33793.06 268.92 17110.61 88888.00 2019-08-05 14:48:57.000 217 33793.09 268.90 17110.61 88888.00 2019-08-05 14:48:58.000 217 33793.09 268.87 17110.61 88888.00 2019-08-05 14:48:59.000 217 33793.09 268.86 17110.62 88888.00 2019-08-05 14:49:00.000 217 33793.10 268.87 17110.62 37878.93 2019-08-05 14:49:01.000 217 33793.05 268.85 17110.65 88888.00 2019-08-05 14:49:02.000 217 33793.06 268.89 17110.65 88888.00 2019-08-05 14:49:03.000 217 33793.09 268.88 17110.65 88888.00 2019-08-05 14:49:04.000 217 33793.06 268.91 17110.67 88888.00 2019-08-05 14:49:05.000 217 33793.06 268.93 17110.67 37878.97 2019-08-05 14:49:06.000 217 33793.09 268.91 17110.65 88888.00 2019-08-05 14:49:07.000 217 33793.09 268.92 17110.67 88888.00 2019-08-05 14:49:08.000 217 33793.08 268.96 17110.67 88888.00 2019-08-05 14:49:09.000 217 33793.09 268.91 17110.67 88888.00 2019-08-05 14:49:10.000 217 33793.05 268.91 17110.62 37878.87 2019-08-05 14:49:11.000 217 33793.05 268.90 17110.60 88888.00 2019-08-05 14:49:12.000 217 33793.06 268.89 17110.60 88888.00 2019-08-05 14:49:13.000 217 33793.08 268.85 17110.62 88888.00 2019-08-05 14:49:14.000 217 33793.08 268.84 17110.65 88888.00 2019-08-05 14:49:15.000 217 33793.08 268.84 17110.62 37878.90 2019-08-05 14:49:16.000 217 33793.09 268.85 17110.65 88888.00 2019-08-05 14:49:17.000 217 33793.09 268.87 17110.65 88888.00 2019-08-05 14:49:18.000 217 33793.05 268.88 17110.60 88888.00 2019-08-05 14:49:19.000 217 33793.04 268.91 17110.65 88888.00 2019-08-05 14:49:20.000 217 33793.02 268.92 17110.69 37878.82 2019-08-05 14:49:21.000 217 33793.04 268.91 17110.65 88888.00 2019-08-05 14:49:22.000 217 33793.04 268.93 17110.67 88888.00 2019-08-05 14:49:23.000 217 33793.09 268.97 17110.69 88888.00 2019-08-05 14:49:24.000 217 33793.06 268.95 17110.70 88888.00 2019-08-05 14:49:25.000 217 33793.11 268.97 17110.67 37878.89 2019-08-05 14:49:26.000 217 33793.10 268.98 17110.65 88888.00 2019-08-05 14:49:27.000 217 33793.11 268.98 17110.67 88888.00 2019-08-05 14:49:28.000 217 33793.14 268.95 17110.69 88888.00 2019-08-05 14:49:29.000 217 33793.16 268.93 17110.72 88888.00 2019-08-05 14:49:30.000 217 33793.18 268.93 17110.72 37878.85 2019-08-05 14:49:31.000 217 33793.17 268.94 17110.74 88888.00 2019-08-05 14:49:32.000 217 33793.17 268.92 17110.78 88888.00 2019-08-05 14:49:33.000 217 33793.18 268.99 17110.81 88888.00 2019-08-05 14:49:34.000 217 33793.18 268.95 17110.79 88888.00 2019-08-05 14:49:35.000 217 33793.21 268.94 17110.81 37879.00 2019-08-05 14:49:36.000 217 33793.23 268.94 17110.76 88888.00 2019-08-05 14:49:37.000 217 33793.28 268.91 17110.74 88888.00 2019-08-05 14:49:38.000 217 33793.26 268.88 17110.76 88888.00 2019-08-05 14:49:39.000 217 33793.30 268.88 17110.76 88888.00 2019-08-05 14:49:40.000 217 33793.29 268.89 17110.78 37879.03 2019-08-05 14:49:41.000 217 33793.33 268.89 17110.85 88888.00 2019-08-05 14:49:42.000 217 33793.36 268.88 17110.83 88888.00 2019-08-05 14:49:43.000 217 33793.36 268.85 17110.81 88888.00 2019-08-05 14:49:44.000 217 33793.36 268.86 17110.78 88888.00 2019-08-05 14:49:45.000 217 33793.38 268.85 17110.76 37879.13 2019-08-05 14:49:46.000 217 33793.36 268.88 17110.72 88888.00 2019-08-05 14:49:47.000 217 33793.40 268.86 17110.72 88888.00 2019-08-05 14:49:48.000 217 33793.41 268.81 17110.74 88888.00 2019-08-05 14:49:49.000 217 33793.42 268.77 17110.76 88888.00 2019-08-05 14:49:50.000 217 33793.42 268.75 17110.76 37879.20 2019-08-05 14:49:51.000 217 33793.45 268.78 17110.78 88888.00 2019-08-05 14:49:52.000 217 33793.44 268.77 17110.72 88888.00 2019-08-05 14:49:53.000 217 33793.41 268.75 17110.74 88888.00 2019-08-05 14:49:54.000 217 33793.41 268.74 17110.74 88888.00 2019-08-05 14:49:55.000 217 33793.40 268.75 17110.78 37879.21 2019-08-05 14:49:56.000 217 33793.40 268.73 17110.79 88888.00 2019-08-05 14:49:57.000 217 33793.41 268.76 17110.78 88888.00 2019-08-05 14:49:58.000 217 33793.40 268.71 17110.78 88888.00 2019-08-05 14:49:59.000 217 33793.42 268.72 17110.78 88888.00 2019-08-05 14:50:00.000 217 33793.45 268.70 17110.78 37879.19 2019-08-05 14:50:01.000 217 33793.43 268.72 17110.78 88888.00 2019-08-05 14:50:02.000 217 33793.40 268.70 17110.81 88888.00 2019-08-05 14:50:03.000 217 33793.40 268.70 17110.83 88888.00 2019-08-05 14:50:04.000 217 33793.43 268.69 17110.81 88888.00 2019-08-05 14:50:05.000 217 33793.41 268.70 17110.83 37879.24 2019-08-05 14:50:06.000 217 33793.40 268.70 17110.83 88888.00 2019-08-05 14:50:07.000 217 33793.41 268.70 17110.83 88888.00 2019-08-05 14:50:08.000 217 33793.44 268.69 17110.79 88888.00 2019-08-05 14:50:09.000 217 33793.48 268.74 17110.78 88888.00 2019-08-05 14:50:10.000 217 33793.51 268.74 17110.81 37879.30 2019-08-05 14:50:11.000 217 33793.49 268.72 17110.81 88888.00 2019-08-05 14:50:12.000 217 33793.54 268.71 17110.81 88888.00 2019-08-05 14:50:13.000 217 33793.54 268.67 17110.83 88888.00 2019-08-05 14:50:14.000 217 33793.55 268.69 17110.88 88888.00 2019-08-05 14:50:15.000 217 33793.54 268.71 17110.86 37879.43 2019-08-05 14:50:16.000 217 33793.53 268.69 17110.85 88888.00 2019-08-05 14:50:17.000 217 33793.58 268.69 17110.85 88888.00 2019-08-05 14:50:18.000 217 33793.62 268.68 17110.88 88888.00 2019-08-05 14:50:19.000 217 33793.61 268.67 17110.90 88888.00 2019-08-05 14:50:20.000 217 33793.59 268.70 17110.86 37879.37 2019-08-05 14:50:21.000 217 33793.58 268.69 17110.85 88888.00 2019-08-05 14:50:22.000 217 33793.58 268.69 17110.85 88888.00 2019-08-05 14:50:23.000 217 33793.56 268.62 17110.85 88888.00 2019-08-05 14:50:24.000 217 33793.64 268.63 17110.83 88888.00 2019-08-05 14:50:25.000 217 33793.68 268.60 17110.83 37879.52 2019-08-05 14:50:26.000 217 33793.70 268.62 17110.83 88888.00 2019-08-05 14:50:27.000 217 33793.76 268.61 17110.83 88888.00 2019-08-05 14:50:28.000 217 33793.72 268.62 17110.83 88888.00 2019-08-05 14:50:29.000 217 33793.72 268.61 17110.86 88888.00 2019-08-05 14:50:30.000 217 33793.76 268.57 17110.86 37879.60 2019-08-05 14:50:31.000 217 33793.82 268.55 17110.81 88888.00 2019-08-05 14:50:32.000 217 33793.84 268.53 17110.78 88888.00 2019-08-05 14:50:33.000 217 33793.88 268.55 17110.81 88888.00 2019-08-05 14:50:34.000 217 33793.92 268.51 17110.83 88888.00 2019-08-05 14:50:35.000 217 33793.92 268.50 17110.83 37879.52 2019-08-05 14:50:36.000 217 33793.95 268.51 17110.81 88888.00 2019-08-05 14:50:37.000 217 33793.97 268.49 17110.76 88888.00 2019-08-05 14:50:38.000 217 33794.01 268.50 17110.76 88888.00 2019-08-05 14:50:39.000 217 33794.04 268.49 17110.81 88888.00 2019-08-05 14:50:40.000 217 33794.02 268.47 17110.81 37879.77 2019-08-05 14:50:41.000 217 33794.02 268.48 17110.88 88888.00 2019-08-05 14:50:42.000 217 33794.01 268.48 17110.86 88888.00 2019-08-05 14:50:43.000 217 33794.04 268.52 17110.85 88888.00 2019-08-05 14:50:44.000 217 33794.03 268.50 17110.85 88888.00 2019-08-05 14:50:45.000 217 33794.04 268.48 17110.85 37879.79 2019-08-05 14:50:46.000 217 33794.06 268.49 17110.81 88888.00 2019-08-05 14:50:47.000 217 33794.08 268.50 17110.81 88888.00 2019-08-05 14:50:48.000 217 33794.08 268.51 17110.83 88888.00 2019-08-05 14:50:49.000 217 33794.05 268.48 17110.86 88888.00 2019-08-05 14:50:50.000 217 33794.04 268.44 17110.90 37879.83 2019-08-05 14:50:51.000 217 33794.07 268.46 17110.86 88888.00 2019-08-05 14:50:52.000 217 33794.03 268.46 17110.81 88888.00 2019-08-05 14:50:53.000 217 33794.03 268.47 17110.83 88888.00 2019-08-05 14:50:54.000 217 33794.07 268.46 17110.83 88888.00 2019-08-05 14:50:55.000 217 33794.10 268.47 17110.88 37879.78 2019-08-05 14:50:56.000 217 33794.13 268.50 17110.90 88888.00 2019-08-05 14:50:57.000 217 33794.14 268.45 17110.88 88888.00 2019-08-05 14:50:58.000 217 33794.20 268.47 17110.90 88888.00 2019-08-05 14:50:59.000 217 33794.24 268.50 17110.90 88888.00 2019-08-05 14:51:00.000 217 33794.25 268.52 17110.90 37879.95 2019-08-05 14:51:01.000 217 33794.30 268.52 17110.90 88888.00 2019-08-05 14:51:02.000 217 33794.33 268.52 17110.92 88888.00 2019-08-05 14:51:03.000 217 33794.37 268.50 17110.88 88888.00 2019-08-05 14:51:04.000 217 33794.36 268.52 17110.88 88888.00 2019-08-05 14:51:05.000 217 33794.35 268.52 17110.92 37880.00 2019-08-05 14:51:06.000 217 33794.30 268.55 17110.95 88888.00 2019-08-05 14:51:07.000 217 33794.34 268.50 17110.92 88888.00 2019-08-05 14:51:08.000 217 33794.34 268.50 17110.90 88888.00 2019-08-05 14:51:09.000 217 33794.33 268.49 17110.90 88888.00 2019-08-05 14:51:10.000 217 33794.34 268.50 17110.90 37880.07 2019-08-05 14:51:11.000 217 33794.36 268.52 17110.88 88888.00 2019-08-05 14:51:12.000 217 33794.35 268.50 17110.86 88888.00 2019-08-05 14:51:13.000 217 33794.35 268.49 17110.88 88888.00 2019-08-05 14:51:14.000 217 33794.34 268.48 17110.94 88888.00 2019-08-05 14:51:15.000 217 33794.34 268.49 17110.94 37880.06 2019-08-05 14:51:16.000 217 33794.34 268.54 17110.95 88888.00 2019-08-05 14:51:17.000 217 33794.35 268.52 17110.94 88888.00 2019-08-05 14:51:18.000 217 33794.32 268.50 17110.94 88888.00 2019-08-05 14:51:19.000 217 33794.30 268.46 17110.92 88888.00 2019-08-05 14:51:20.000 217 33794.32 268.49 17110.92 37880.11 2019-08-05 14:51:21.000 217 33794.36 268.52 17110.90 88888.00 2019-08-05 14:51:22.000 217 33794.35 268.53 17110.92 88888.00 2019-08-05 14:51:23.000 217 33794.33 268.56 17110.90 88888.00 2019-08-05 14:51:24.000 217 33794.34 268.57 17110.94 88888.00 2019-08-05 14:51:25.000 217 33794.30 268.56 17110.97 37880.10 2019-08-05 14:51:26.000 217 33794.30 268.60 17110.94 88888.00 2019-08-05 14:51:27.000 217 33794.31 268.62 17110.92 88888.00 2019-08-05 14:51:28.000 217 33794.34 268.62 17110.90 88888.00 2019-08-05 14:51:29.000 217 33794.37 268.66 17110.95 88888.00 2019-08-05 14:51:30.000 217 33794.41 268.66 17110.97 37880.13 2019-08-05 14:51:31.000 217 33794.44 268.63 17110.97 88888.00 2019-08-05 14:51:32.000 217 33794.46 268.63 17110.92 88888.00 2019-08-05 14:51:33.000 217 33794.53 268.65 17110.90 88888.00 2019-08-05 14:51:34.000 217 33794.56 268.64 17110.92 88888.00 2019-08-05 14:51:35.000 217 33794.56 268.64 17110.92 37880.23 2019-08-05 14:51:36.000 217 33794.52 268.62 17110.90 88888.00 2019-08-05 14:51:37.000 217 33794.56 268.60 17110.86 88888.00 2019-08-05 14:51:38.000 217 33794.54 268.61 17110.92 88888.00 2019-08-05 14:51:39.000 217 33794.54 268.58 17110.94 88888.00 2019-08-05 14:51:40.000 217 33794.56 268.60 17110.94 37880.28 2019-08-05 14:51:41.000 217 33794.55 268.56 17110.95 88888.00 2019-08-05 14:51:42.000 217 33794.54 268.55 17110.94 88888.00 2019-08-05 14:51:43.000 217 33794.56 268.57 17110.97 88888.00 2019-08-05 14:51:44.000 217 33794.59 268.58 17110.95 88888.00 2019-08-05 14:51:45.000 217 33794.58 268.57 17110.97 37880.31 2019-08-05 14:51:46.000 217 33794.56 268.56 17110.95 88888.00 2019-08-05 14:51:47.000 217 33794.59 268.56 17110.97 88888.00 2019-08-05 14:51:48.000 217 33794.59 268.59 17110.97 88888.00 2019-08-05 14:51:49.000 217 33794.56 268.56 17110.92 88888.00 2019-08-05 14:51:50.000 217 33794.59 268.55 17110.92 37880.25 2019-08-05 14:51:51.000 217 33794.64 268.55 17110.94 88888.00 2019-08-05 14:51:52.000 217 33794.67 268.60 17110.95 88888.00 2019-08-05 14:51:53.000 217 33794.62 268.60 17110.94 88888.00 2019-08-05 14:51:54.000 217 33794.62 268.62 17110.92 88888.00 2019-08-05 14:51:55.000 217 33794.68 268.61 17110.90 37880.45 2019-08-05 14:51:56.000 217 33794.74 268.57 17110.94 88888.00 2019-08-05 14:51:57.000 217 33794.80 268.58 17110.94 88888.00 2019-08-05 14:51:58.000 217 33794.80 268.58 17110.94 88888.00 2019-08-05 14:51:59.000 217 33794.77 268.59 17110.94 88888.00 2019-08-05 14:52:00.000 217 33794.77 268.61 17110.97 37880.44 2019-08-05 14:52:01.000 217 33794.81 268.62 17110.95 88888.00 2019-08-05 14:52:02.000 217 33794.78 268.61 17110.95 88888.00 2019-08-05 14:52:03.000 217 33794.76 268.63 17110.95 88888.00 2019-08-05 14:52:04.000 217 33794.77 268.63 17110.97 88888.00 2019-08-05 14:52:05.000 217 33794.76 268.62 17110.97 37880.49 2019-08-05 14:52:06.000 217 33794.77 268.66 17110.97 88888.00 2019-08-05 14:52:07.000 217 33794.78 268.64 17111.01 88888.00 2019-08-05 14:52:08.000 217 33794.80 268.64 17111.01 88888.00 2019-08-05 14:52:09.000 217 33794.83 268.65 17111.01 88888.00 2019-08-05 14:52:10.000 217 33794.83 268.66 17110.99 37880.45 2019-08-05 14:52:11.000 217 33794.85 268.67 17110.97 88888.00 2019-08-05 14:52:12.000 217 33794.83 268.69 17111.01 88888.00 2019-08-05 14:52:13.000 217 33794.86 268.73 17111.01 88888.00 2019-08-05 14:52:14.000 217 33794.87 268.73 17110.99 88888.00 2019-08-05 14:52:15.000 217 33794.90 268.72 17110.97 37880.59 2019-08-05 14:52:16.000 217 33794.95 268.76 17110.97 88888.00 2019-08-05 14:52:17.000 217 33794.93 268.79 17111.01 88888.00 2019-08-05 14:52:18.000 217 33794.93 268.79 17111.06 88888.00 2019-08-05 14:52:19.000 217 33794.94 268.79 17111.04 88888.00 2019-08-05 14:52:20.000 217 33795.00 268.78 17111.03 37880.60 2019-08-05 14:52:21.000 217 33795.02 268.75 17111.01 88888.00 2019-08-05 14:52:22.000 217 33795.01 268.72 17110.99 88888.00 2019-08-05 14:52:23.000 217 33795.03 268.74 17110.99 88888.00 2019-08-05 14:52:24.000 217 33795.05 268.78 17110.99 88888.00 2019-08-05 14:52:25.000 217 33795.05 268.78 17110.94 37880.71 2019-08-05 14:52:26.000 217 33795.09 268.76 17110.90 88888.00 2019-08-05 14:52:27.000 217 33795.09 268.74 17110.90 88888.00 2019-08-05 14:52:28.000 217 33795.07 268.77 17110.90 88888.00 2019-08-05 14:52:29.000 217 33795.05 268.78 17110.92 88888.00 2019-08-05 14:52:30.000 217 33795.05 268.81 17110.90 37880.79 2019-08-05 14:52:31.000 217 33795.07 268.78 17110.92 88888.00 2019-08-05 14:52:32.000 217 33795.07 268.78 17110.97 88888.00 2019-08-05 14:52:33.000 217 33795.09 268.82 17110.99 88888.00 2019-08-05 14:52:34.000 217 33795.09 268.82 17111.01 88888.00 2019-08-05 14:52:35.000 217 33795.07 268.84 17110.99 37880.71 2019-08-05 14:52:36.000 217 33795.06 268.82 17110.95 88888.00 2019-08-05 14:52:37.000 217 33795.05 268.79 17110.99 88888.00 2019-08-05 14:52:38.000 217 33795.05 268.81 17110.99 88888.00 2019-08-05 14:52:39.000 217 33795.06 268.80 17110.99 88888.00 2019-08-05 14:52:40.000 217 33795.04 268.82 17110.97 37880.78 2019-08-05 14:52:41.000 217 33795.03 268.84 17110.99 88888.00 2019-08-05 14:52:42.000 217 33795.02 268.79 17111.01 88888.00 2019-08-05 14:52:43.000 217 33795.05 268.78 17111.03 88888.00 2019-08-05 14:52:44.000 217 33795.07 268.80 17111.01 88888.00 2019-08-05 14:52:45.000 217 33795.06 268.81 17110.97 37880.77 2019-08-05 14:52:46.000 217 33795.10 268.84 17111.03 88888.00 2019-08-05 14:52:47.000 217 33795.14 268.81 17111.01 88888.00 2019-08-05 14:52:48.000 217 33795.16 268.82 17110.92 88888.00 2019-08-05 14:52:49.000 217 33795.16 268.84 17110.97 88888.00 2019-08-05 14:52:50.000 217 33795.15 268.83 17110.99 37880.86 2019-08-05 14:52:51.000 217 33795.17 268.82 17110.97 88888.00 2019-08-05 14:52:52.000 217 33795.18 268.84 17111.01 88888.00 2019-08-05 14:52:53.000 217 33795.22 268.84 17110.99 88888.00 2019-08-05 14:52:54.000 217 33795.25 268.84 17110.99 88888.00 2019-08-05 14:52:55.000 217 33795.25 268.86 17110.99 37880.86 2019-08-05 14:52:56.000 217 33795.22 268.87 17110.97 88888.00 2019-08-05 14:52:57.000 217 33795.21 268.86 17110.97 88888.00 2019-08-05 14:52:58.000 217 33795.17 268.87 17110.99 88888.00 2019-08-05 14:52:59.000 217 33795.18 268.84 17111.01 88888.00 2019-08-05 14:53:00.000 217 33795.16 268.83 17111.01 37880.88 2019-08-05 14:53:01.000 217 33795.14 268.79 17111.01 88888.00 2019-08-05 14:53:02.000 217 33795.13 268.83 17111.03 88888.00 2019-08-05 14:53:03.000 217 33795.15 268.83 17111.01 88888.00 2019-08-05 14:53:04.000 217 33795.15 268.84 17111.01 88888.00 2019-08-05 14:53:05.000 217 33795.16 268.83 17111.01 37880.78 2019-08-05 14:53:06.000 217 33795.13 268.81 17111.03 88888.00 2019-08-05 14:53:07.000 217 33795.12 268.78 17111.03 88888.00 2019-08-05 14:53:08.000 217 33795.07 268.77 17111.03 88888.00 2019-08-05 14:53:09.000 217 33795.07 268.79 17111.06 88888.00 2019-08-05 14:53:10.000 217 33795.09 268.81 17111.08 37880.83 2019-08-05 14:53:11.000 217 33795.08 268.86 17111.08 88888.00 2019-08-05 14:53:12.000 217 33795.02 268.87 17111.08 88888.00 2019-08-05 14:53:13.000 217 33795.00 268.86 17111.08 88888.00 2019-08-05 14:53:14.000 217 33795.01 268.90 17111.06 88888.00 2019-08-05 14:53:15.000 217 33794.98 268.93 17111.08 37880.76 2019-08-05 14:53:16.000 217 33794.95 268.93 17111.08 88888.00 2019-08-05 14:53:17.000 217 33794.90 268.91 17111.03 88888.00 2019-08-05 14:53:18.000 217 33794.90 268.91 17111.04 88888.00 2019-08-05 14:53:19.000 217 33794.89 268.94 17111.04 88888.00 2019-08-05 14:53:20.000 217 33794.88 268.89 17111.03 37880.70 2019-08-05 14:53:21.000 217 33794.92 268.91 17111.06 88888.00 2019-08-05 14:53:22.000 217 33794.89 268.93 17111.10 88888.00 2019-08-05 14:53:23.000 217 33794.92 268.97 17111.10 88888.00 2019-08-05 14:53:24.000 217 33794.91 268.94 17111.10 88888.00 2019-08-05 14:53:25.000 217 33794.91 268.91 17111.08 37880.65 2019-08-05 14:53:26.000 217 33794.91 268.87 17111.04 88888.00 2019-08-05 14:53:27.000 217 33794.93 268.93 17111.08 88888.00 2019-08-05 14:53:28.000 217 33794.93 268.96 17111.08 88888.00 2019-08-05 14:53:29.000 217 33794.94 268.94 17111.04 88888.00 2019-08-05 14:53:30.000 217 33794.94 268.96 17111.08 37880.66 2019-08-05 14:53:31.000 217 33794.93 268.97 17111.08 88888.00 2019-08-05 14:53:32.000 217 33794.92 268.94 17111.08 88888.00 2019-08-05 14:53:33.000 217 33794.95 268.93 17111.10 88888.00 2019-08-05 14:53:34.000 217 33794.98 268.96 17111.11 88888.00 2019-08-05 14:53:35.000 217 33795.03 268.96 17111.12 37880.75 2019-08-05 14:53:36.000 217 33795.00 268.92 17111.11 88888.00 2019-08-05 14:53:37.000 217 33794.99 268.93 17111.11 88888.00 2019-08-05 14:53:38.000 217 33794.99 268.88 17111.12 88888.00 2019-08-05 14:53:39.000 217 33795.01 268.90 17111.13 88888.00 2019-08-05 14:53:40.000 217 33795.03 268.91 17111.13 37880.72 2019-08-05 14:53:41.000 217 33795.02 268.89 17111.10 88888.00 2019-08-05 14:53:42.000 217 33795.02 268.94 17111.08 88888.00 2019-08-05 14:53:43.000 217 33795.03 268.92 17111.08 88888.00 2019-08-05 14:53:44.000 217 33795.06 268.90 17111.11 88888.00 2019-08-05 14:53:45.000 217 33795.09 268.89 17111.11 37880.85 2019-08-05 14:53:46.000 217 33795.11 268.88 17111.08 88888.00 2019-08-05 14:53:47.000 217 33795.09 268.94 17111.06 88888.00 2019-08-05 14:53:48.000 217 33795.09 268.91 17111.06 88888.00 2019-08-05 14:53:49.000 217 33795.10 268.88 17111.03 88888.00 2019-08-05 14:53:50.000 217 33795.08 268.90 17111.03 37880.83 2019-08-05 14:53:51.000 217 33795.08 268.90 17111.08 88888.00 2019-08-05 14:53:52.000 217 33795.07 268.91 17111.08 88888.00 2019-08-05 14:53:53.000 217 33795.08 268.91 17111.06 88888.00 2019-08-05 14:53:54.000 217 33795.10 268.91 17111.06 88888.00 2019-08-05 14:53:55.000 217 33795.07 268.93 17111.12 37880.82 2019-08-05 14:53:56.000 217 33795.06 268.97 17111.13 88888.00 2019-08-05 14:53:57.000 217 33795.08 268.99 17111.15 88888.00 2019-08-05 14:53:58.000 217 33795.07 268.99 17111.10 88888.00 2019-08-05 14:53:59.000 217 33795.09 268.96 17111.11 88888.00 2019-08-05 14:54:00.000 217 33795.08 268.97 17111.11 37880.82 2019-08-05 14:54:01.000 217 33795.07 268.94 17111.15 88888.00 2019-08-05 14:54:02.000 217 33795.09 268.92 17111.17 88888.00 2019-08-05 14:54:03.000 217 33795.13 268.97 17111.20 88888.00 2019-08-05 14:54:04.000 217 33795.13 268.94 17111.17 88888.00 2019-08-05 14:54:05.000 217 33795.11 268.94 17111.15 37880.87 2019-08-05 14:54:06.000 217 33795.10 268.96 17111.12 88888.00 2019-08-05 14:54:07.000 217 33795.06 268.93 17111.13 88888.00 2019-08-05 14:54:08.000 217 33795.11 268.93 17111.17 88888.00 2019-08-05 14:54:09.000 217 33795.10 268.94 17111.24 88888.00 2019-08-05 14:54:10.000 217 33795.09 268.99 17111.22 37880.95 2019-08-05 14:54:11.000 217 33795.07 269.02 17111.19 88888.00 2019-08-05 14:54:12.000 217 33795.08 268.99 17111.19 88888.00 2019-08-05 14:54:13.000 217 33795.13 269.05 17111.17 88888.00 2019-08-05 14:54:14.000 217 33795.12 269.07 17111.13 88888.00 2019-08-05 14:54:15.000 217 33795.12 269.05 17111.17 37880.86 2019-08-05 14:54:16.000 217 33795.16 269.00 17111.17 88888.00 2019-08-05 14:54:17.000 217 33795.20 268.99 17111.17 88888.00 2019-08-05 14:54:18.000 217 33795.18 268.99 17111.19 88888.00 2019-08-05 14:54:19.000 217 33795.17 269.00 17111.17 88888.00 2019-08-05 14:54:20.000 217 33795.19 269.01 17111.15 37880.90 2019-08-05 14:54:21.000 217 33795.19 269.01 17111.15 88888.00 2019-08-05 14:54:22.000 217 33795.19 269.01 17111.19 88888.00 2019-08-05 14:54:23.000 217 33795.19 269.02 17111.17 88888.00 2019-08-05 14:54:24.000 217 33795.14 269.01 17111.19 88888.00 2019-08-05 14:54:25.000 217 33795.11 268.98 17111.22 37880.89 2019-08-05 14:54:26.000 217 33795.14 268.99 17111.19 88888.00 2019-08-05 14:54:27.000 217 33795.14 269.00 17111.19 88888.00 2019-08-05 14:54:28.000 217 33795.13 268.99 17111.19 88888.00 2019-08-05 14:54:29.000 217 33795.17 269.03 17111.20 88888.00 2019-08-05 14:54:30.000 217 33795.13 269.04 17111.17 37880.91 2019-08-05 14:54:31.000 217 33795.16 269.08 17111.20 88888.00 2019-08-05 14:54:32.000 217 33795.16 269.07 17111.22 88888.00 2019-08-05 14:54:33.000 217 33795.14 269.06 17111.22 88888.00 2019-08-05 14:54:34.000 217 33795.14 269.09 17111.22 88888.00 2019-08-05 14:54:35.000 217 33795.13 269.12 17111.24 37880.89 2019-08-05 14:54:36.000 217 33795.09 269.12 17111.20 88888.00 2019-08-05 14:54:37.000 217 33795.10 269.12 17111.22 88888.00 2019-08-05 14:54:38.000 217 33795.08 269.11 17111.19 88888.00 2019-08-05 14:54:39.000 217 33795.05 269.15 17111.19 88888.00 2019-08-05 14:54:40.000 217 33795.03 269.12 17111.20 37880.87 2019-08-05 14:54:41.000 217 33794.99 269.13 17111.24 88888.00 2019-08-05 14:54:42.000 217 33794.98 269.13 17111.24 88888.00 2019-08-05 14:54:43.000 217 33794.99 269.13 17111.24 88888.00 2019-08-05 14:54:44.000 217 33794.93 269.14 17111.20 88888.00 2019-08-05 14:54:45.000 217 33794.97 269.12 17111.22 37880.78 2019-08-05 14:54:46.000 217 33794.99 269.11 17111.22 88888.00 2019-08-05 14:54:47.000 217 33794.97 269.10 17111.19 88888.00 2019-08-05 14:54:48.000 217 33795.00 269.11 17111.19 88888.00 2019-08-05 14:54:49.000 217 33794.99 269.16 17111.22 88888.00 2019-08-05 14:54:50.000 217 33794.97 269.17 17111.22 37880.87 2019-08-05 14:54:51.000 217 33794.99 269.17 17111.24 88888.00 2019-08-05 14:54:52.000 217 33794.99 269.19 17111.22 88888.00 2019-08-05 14:54:53.000 217 33794.99 269.18 17111.20 88888.00 2019-08-05 14:54:54.000 217 33794.98 269.20 17111.22 88888.00 2019-08-05 14:54:55.000 217 33794.98 269.26 17111.26 37880.85 2019-08-05 14:54:56.000 217 33794.95 269.27 17111.24 88888.00 2019-08-05 14:54:57.000 217 33794.96 269.27 17111.24 88888.00 2019-08-05 14:54:58.000 217 33794.96 269.31 17111.28 88888.00 2019-08-05 14:54:59.000 217 33794.97 269.29 17111.28 88888.00 2019-08-05 14:55:00.000 217 33795.00 269.27 17111.28 37880.83 2019-08-05 14:55:01.000 217 33794.99 269.29 17111.28 88888.00 2019-08-05 14:55:02.000 217 33795.00 269.27 17111.33 88888.00 2019-08-05 14:55:03.000 217 33795.02 269.24 17111.29 88888.00 2019-08-05 14:55:04.000 217 33795.01 269.22 17111.26 88888.00 2019-08-05 14:55:05.000 217 33795.01 269.18 17111.26 37880.79 2019-08-05 14:55:06.000 217 33795.00 269.22 17111.28 88888.00 2019-08-05 14:55:07.000 217 33795.00 269.25 17111.26 88888.00 2019-08-05 14:55:08.000 217 33795.03 269.27 17111.28 88888.00 2019-08-05 14:55:09.000 217 33795.02 269.26 17111.28 88888.00 2019-08-05 14:55:10.000 217 33794.99 269.26 17111.28 37880.85 2019-08-05 14:55:11.000 217 33795.00 269.28 17111.28 88888.00 2019-08-05 14:55:12.000 217 33795.01 269.31 17111.26 88888.00 2019-08-05 14:55:13.000 217 33794.98 269.32 17111.31 88888.00 2019-08-05 14:55:14.000 217 33794.99 269.35 17111.35 88888.00 2019-08-05 14:55:15.000 217 33795.01 269.39 17111.35 37880.80 2019-08-05 14:55:16.000 217 33795.04 269.44 17111.35 88888.00 2019-08-05 14:55:17.000 217 33795.07 269.45 17111.35 88888.00 2019-08-05 14:55:18.000 217 33795.09 269.47 17111.35 88888.00 2019-08-05 14:55:19.000 217 33795.09 269.49 17111.35 88888.00 2019-08-05 14:55:20.000 217 33795.08 269.50 17111.35 37880.91 2019-08-05 14:55:21.000 217 33795.08 269.51 17111.36 88888.00 2019-08-05 14:55:22.000 217 33795.11 269.50 17111.38 88888.00 2019-08-05 14:55:23.000 217 33795.13 269.47 17111.35 88888.00 2019-08-05 14:55:24.000 217 33795.16 269.48 17111.35 88888.00 2019-08-05 14:55:25.000 217 33795.13 269.48 17111.35 37881.00 2019-08-05 14:55:26.000 217 33795.13 269.46 17111.33 88888.00 2019-08-05 14:55:27.000 217 33795.11 269.44 17111.36 88888.00 2019-08-05 14:55:28.000 217 33795.14 269.46 17111.36 88888.00 2019-08-05 14:55:29.000 217 33795.14 269.46 17111.38 88888.00 2019-08-05 14:55:30.000 217 33795.13 269.45 17111.40 37880.97 2019-08-05 14:55:31.000 217 33795.10 269.45 17111.38 88888.00 2019-08-05 14:55:32.000 217 33795.06 269.48 17111.35 88888.00 2019-08-05 14:55:33.000 217 33795.03 269.52 17111.40 88888.00 2019-08-05 14:55:34.000 217 33795.04 269.50 17111.42 88888.00 2019-08-05 14:55:35.000 217 33795.04 269.52 17111.40 37880.95 2019-08-05 14:55:36.000 217 33795.04 269.49 17111.38 88888.00 2019-08-05 14:55:37.000 217 33795.02 269.57 17111.35 88888.00 2019-08-05 14:55:38.000 217 33795.02 269.56 17111.38 88888.00 2019-08-05 14:55:39.000 217 33795.01 269.56 17111.36 88888.00 2019-08-05 14:55:40.000 217 33794.99 269.59 17111.35 37880.87 2019-08-05 14:55:41.000 217 33794.97 269.62 17111.38 88888.00 2019-08-05 14:55:42.000 217 33794.99 269.61 17111.38 88888.00 2019-08-05 14:55:43.000 217 33795.02 269.60 17111.40 88888.00 2019-08-05 14:55:44.000 217 33795.03 269.60 17111.40 88888.00 2019-08-05 14:55:45.000 217 33795.03 269.62 17111.42 37880.93 2019-08-05 14:55:46.000 217 33795.02 269.65 17111.47 88888.00 2019-08-05 14:55:47.000 217 33795.01 269.69 17111.44 88888.00 2019-08-05 14:55:48.000 217 33795.04 269.73 17111.47 88888.00 2019-08-05 14:55:49.000 217 33795.01 269.72 17111.44 88888.00 2019-08-05 14:55:50.000 217 33795.04 269.65 17111.44 37880.97 2019-08-05 14:55:51.000 217 33795.07 269.67 17111.45 88888.00 2019-08-05 14:55:52.000 217 33795.06 269.69 17111.44 88888.00 2019-08-05 14:55:53.000 217 33795.07 269.67 17111.44 88888.00 2019-08-05 14:55:54.000 217 33795.07 269.67 17111.44 88888.00 2019-08-05 14:55:55.000 217 33795.07 269.66 17111.45 37880.99 2019-08-05 14:55:56.000 217 33795.09 269.70 17111.44 88888.00 2019-08-05 14:55:57.000 217 33795.17 269.74 17111.44 88888.00 2019-08-05 14:55:58.000 217 33795.17 269.75 17111.42 88888.00 2019-08-05 14:55:59.000 217 33795.19 269.72 17111.47 88888.00 2019-08-05 14:56:00.000 217 33795.19 269.71 17111.49 37881.06 2019-08-05 14:56:01.000 217 33795.17 269.73 17111.44 88888.00 2019-08-05 14:56:02.000 217 33795.14 269.80 17111.45 88888.00 2019-08-05 14:56:03.000 217 33795.19 269.79 17111.47 88888.00 2019-08-05 14:56:04.000 217 33795.19 269.78 17111.51 88888.00 2019-08-05 14:56:05.000 217 33795.17 269.82 17111.47 37881.09 2019-08-05 14:56:06.000 217 33795.17 269.80 17111.47 88888.00 2019-08-05 14:56:07.000 217 33795.17 269.81 17111.40 88888.00 2019-08-05 14:56:08.000 217 33795.20 269.80 17111.40 88888.00 2019-08-05 14:56:09.000 217 33795.23 269.79 17111.42 88888.00 2019-08-05 14:56:10.000 217 33795.22 269.78 17111.38 37881.05 2019-08-05 14:56:11.000 217 33795.26 269.78 17111.40 88888.00 2019-08-05 14:56:12.000 217 33795.27 269.82 17111.38 88888.00 2019-08-05 14:56:13.000 217 33795.26 269.83 17111.38 88888.00 2019-08-05 14:56:14.000 217 33795.22 269.81 17111.38 88888.00 2019-08-05 14:56:15.000 217 33795.17 269.84 17111.38 37881.17 2019-08-05 14:56:16.000 217 33795.16 269.81 17111.40 88888.00 2019-08-05 14:56:17.000 217 33795.19 269.83 17111.44 88888.00 2019-08-05 14:56:18.000 217 33795.15 269.82 17111.44 88888.00 2019-08-05 14:56:19.000 217 33795.18 269.83 17111.42 88888.00 2019-08-05 14:56:20.000 217 33795.18 269.82 17111.42 37881.08 2019-08-05 14:56:21.000 217 33795.15 269.76 17111.42 88888.00 2019-08-05 14:56:22.000 217 33795.10 269.77 17111.42 88888.00 2019-08-05 14:56:23.000 217 33795.13 269.80 17111.44 88888.00 2019-08-05 14:56:24.000 217 33795.15 269.81 17111.42 88888.00 2019-08-05 14:56:25.000 217 33795.17 269.82 17111.44 37881.07 2019-08-05 14:56:26.000 217 33795.17 269.79 17111.44 88888.00 2019-08-05 14:56:27.000 217 33795.16 269.81 17111.47 88888.00 2019-08-05 14:56:28.000 217 33795.14 269.84 17111.47 88888.00 2019-08-05 14:56:29.000 217 33795.16 269.84 17111.49 88888.00 2019-08-05 14:56:30.000 217 33795.19 269.83 17111.47 37881.10 2019-08-05 14:56:31.000 217 33795.15 269.85 17111.44 88888.00 2019-08-05 14:56:32.000 217 33795.16 269.84 17111.44 88888.00 2019-08-05 14:56:33.000 217 33795.18 269.84 17111.42 88888.00 2019-08-05 14:56:34.000 217 33795.18 269.83 17111.40 88888.00 2019-08-05 14:56:35.000 217 33795.19 269.80 17111.40 37881.20 2019-08-05 14:56:36.000 217 33795.24 269.82 17111.42 88888.00 2019-08-05 14:56:37.000 217 33795.22 269.85 17111.45 88888.00 2019-08-05 14:56:38.000 217 33795.23 269.86 17111.44 88888.00 2019-08-05 14:56:39.000 217 33795.20 269.84 17111.44 88888.00 2019-08-05 14:56:40.000 217 33795.19 269.81 17111.44 37881.16 2019-08-05 14:56:41.000 217 33795.17 269.82 17111.47 88888.00 2019-08-05 14:56:42.000 217 33795.16 269.85 17111.49 88888.00 2019-08-05 14:56:43.000 217 33795.15 269.86 17111.47 88888.00 2019-08-05 14:56:44.000 217 33795.11 269.80 17111.53 88888.00 2019-08-05 14:56:45.000 217 33795.07 269.78 17111.56 37881.12 2019-08-05 14:56:46.000 217 33795.07 269.80 17111.49 88888.00 2019-08-05 14:56:47.000 217 33795.11 269.84 17111.51 88888.00 2019-08-05 14:56:48.000 217 33795.08 269.86 17111.51 88888.00 2019-08-05 14:56:49.000 217 33795.06 269.91 17111.54 88888.00 2019-08-05 14:56:50.000 217 33795.08 269.92 17111.56 37881.06 2019-08-05 14:56:51.000 217 33795.08 269.95 17111.60 88888.00 2019-08-05 14:56:52.000 217 33795.07 269.96 17111.60 88888.00 2019-08-05 14:56:53.000 217 33795.08 269.94 17111.61 88888.00 2019-08-05 14:56:54.000 217 33795.07 269.95 17111.56 88888.00 2019-08-05 14:56:55.000 217 33795.12 269.98 17111.58 37881.07 2019-08-05 14:56:56.000 217 33795.12 270.01 17111.60 88888.00 2019-08-05 14:56:57.000 217 33795.10 270.05 17111.60 88888.00 2019-08-05 14:56:58.000 217 33795.05 270.02 17111.56 88888.00 2019-08-05 14:56:59.000 217 33795.08 270.00 17111.56 88888.00 2019-08-05 14:57:00.000 217 33795.07 269.97 17111.53 37881.12 2019-08-05 14:57:01.000 217 33795.12 269.98 17111.51 88888.00 2019-08-05 14:57:02.000 217 33795.13 269.98 17111.51 88888.00 2019-08-05 14:57:03.000 217 33795.15 269.95 17111.54 88888.00 2019-08-05 14:57:04.000 217 33795.15 269.94 17111.53 88888.00 2019-08-05 14:57:05.000 217 33795.14 269.91 17111.56 37881.13 2019-08-05 14:57:06.000 217 33795.14 269.93 17111.58 88888.00 2019-08-05 14:57:07.000 217 33795.16 269.95 17111.56 88888.00 2019-08-05 14:57:08.000 217 33795.15 269.93 17111.56 88888.00 2019-08-05 14:57:09.000 217 33795.19 269.93 17111.58 88888.00 2019-08-05 14:57:10.000 217 33795.22 269.90 17111.60 37881.08 2019-08-05 14:57:11.000 217 33795.23 269.90 17111.60 88888.00 2019-08-05 14:57:12.000 217 33795.21 269.91 17111.60 88888.00 2019-08-05 14:57:13.000 217 33795.18 269.89 17111.60 88888.00 2019-08-05 14:57:14.000 217 33795.20 269.89 17111.60 88888.00 2019-08-05 14:57:15.000 217 33795.20 269.91 17111.60 37881.19 2019-08-05 14:57:16.000 217 33795.15 269.93 17111.63 88888.00 2019-08-05 14:57:17.000 217 33795.12 269.98 17111.67 88888.00 2019-08-05 14:57:18.000 217 33795.10 270.00 17111.69 88888.00 2019-08-05 14:57:19.000 217 33795.05 269.96 17111.70 88888.00 2019-08-05 14:57:20.000 217 33795.11 269.94 17111.67 37881.11 2019-08-05 14:57:21.000 217 33795.07 270.03 17111.65 88888.00 2019-08-05 14:57:22.000 217 33795.03 270.02 17111.61 88888.00 2019-08-05 14:57:23.000 217 33795.03 270.00 17111.60 88888.00 2019-08-05 14:57:24.000 217 33794.99 270.04 17111.62 88888.00 2019-08-05 14:57:25.000 217 33794.99 270.06 17111.65 37880.96 2019-08-05 14:57:26.000 217 33794.98 270.06 17111.63 88888.00 2019-08-05 14:57:27.000 217 33794.96 270.05 17111.62 88888.00 2019-08-05 14:57:28.000 217 33794.95 270.03 17111.65 88888.00 2019-08-05 14:57:29.000 217 33794.94 270.04 17111.67 88888.00 2019-08-05 14:57:30.000 217 33794.87 270.03 17111.67 37881.02 2019-08-05 14:57:31.000 217 33794.88 270.04 17111.67 88888.00 2019-08-05 14:57:32.000 217 33794.89 270.04 17111.69 88888.00 2019-08-05 14:57:33.000 217 33794.88 270.04 17111.69 88888.00 2019-08-05 14:57:34.000 217 33794.86 270.05 17111.67 88888.00 2019-08-05 14:57:35.000 217 33794.84 270.06 17111.65 37880.97 2019-08-05 14:57:36.000 217 33794.86 270.04 17111.63 88888.00 2019-08-05 14:57:37.000 217 33794.90 270.01 17111.69 88888.00 2019-08-05 14:57:38.000 217 33794.86 270.03 17111.69 88888.00 2019-08-05 14:57:39.000 217 33794.86 270.04 17111.69 88888.00 2019-08-05 14:57:40.000 217 33794.86 270.06 17111.65 37880.95 2019-08-05 14:57:41.000 217 33794.85 270.10 17111.67 88888.00 2019-08-05 14:57:42.000 217 33794.81 270.12 17111.65 88888.00 2019-08-05 14:57:43.000 217 33794.85 270.10 17111.67 88888.00 2019-08-05 14:57:44.000 217 33794.81 270.08 17111.69 88888.00 2019-08-05 14:57:45.000 217 33794.80 270.09 17111.65 37880.96 2019-08-05 14:57:46.000 217 33794.76 270.09 17111.65 88888.00 2019-08-05 14:57:47.000 217 33794.78 270.11 17111.69 88888.00 2019-08-05 14:57:48.000 217 33794.77 270.17 17111.69 88888.00 2019-08-05 14:57:49.000 217 33794.77 270.15 17111.70 88888.00 2019-08-05 14:57:50.000 217 33794.73 270.17 17111.70 37880.86 2019-08-05 14:57:51.000 217 33794.74 270.19 17111.69 88888.00 2019-08-05 14:57:52.000 217 33794.73 270.18 17111.67 88888.00 2019-08-05 14:57:53.000 217 33794.70 270.14 17111.72 88888.00 2019-08-05 14:57:54.000 217 33794.70 270.13 17111.74 88888.00 2019-08-05 14:57:55.000 217 33794.67 270.13 17111.76 37880.83 2019-08-05 14:57:56.000 217 33794.63 270.16 17111.78 88888.00 2019-08-05 14:57:57.000 217 33794.61 270.16 17111.81 88888.00 2019-08-05 14:57:58.000 217 33794.57 270.16 17111.83 88888.00 2019-08-05 14:57:59.000 217 33794.61 270.17 17111.81 88888.00 2019-08-05 14:58:00.000 217 33794.58 270.17 17111.81 37880.77 2019-08-05 14:58:01.000 217 33794.57 270.16 17111.81 88888.00 2019-08-05 14:58:02.000 217 33794.58 270.18 17111.81 88888.00 2019-08-05 14:58:03.000 217 33794.54 270.20 17111.78 88888.00 2019-08-05 14:58:04.000 217 33794.56 270.18 17111.76 88888.00 2019-08-05 14:58:05.000 217 33794.55 270.18 17111.76 37880.72 2019-08-05 14:58:06.000 217 33794.54 270.23 17111.72 88888.00 2019-08-05 14:58:07.000 217 33794.54 270.26 17111.74 88888.00 2019-08-05 14:58:08.000 217 33794.52 270.24 17111.79 88888.00 2019-08-05 14:58:09.000 217 33794.55 270.24 17111.83 88888.00 2019-08-05 14:58:10.000 217 33794.58 270.27 17111.83 37880.75 2019-08-05 14:58:11.000 217 33794.59 270.26 17111.85 88888.00 2019-08-05 14:58:12.000 217 33794.61 270.29 17111.81 88888.00 2019-08-05 14:58:13.000 217 33794.61 270.31 17111.83 88888.00 2019-08-05 14:58:14.000 217 33794.61 270.29 17111.85 88888.00 2019-08-05 14:58:15.000 217 33794.59 270.24 17111.88 37880.78 2019-08-05 14:58:16.000 217 33794.61 270.26 17111.88 88888.00 2019-08-05 14:58:17.000 217 33794.60 270.24 17111.88 88888.00 2019-08-05 14:58:18.000 217 33794.54 270.23 17111.85 88888.00 2019-08-05 14:58:19.000 217 33794.53 270.23 17111.85 88888.00 2019-08-05 14:58:20.000 217 33794.54 270.20 17111.81 37880.87 2019-08-05 14:58:21.000 217 33794.52 270.20 17111.81 88888.00 2019-08-05 14:58:22.000 217 33794.49 270.19 17111.81 88888.00 2019-08-05 14:58:23.000 217 33794.46 270.23 17111.81 88888.00 2019-08-05 14:58:24.000 217 33794.43 270.28 17111.79 88888.00 2019-08-05 14:58:25.000 217 33794.38 270.33 17111.81 37880.67 2019-08-05 14:58:26.000 217 33794.37 270.38 17111.81 88888.00 2019-08-05 14:58:27.000 217 33794.36 270.40 17111.85 88888.00 2019-08-05 14:58:28.000 217 33794.34 270.40 17111.85 88888.00 2019-08-05 14:58:29.000 217 33794.31 270.35 17111.83 88888.00 2019-08-05 14:58:30.000 217 33794.31 270.37 17111.88 37880.63 2019-08-05 14:58:31.000 217 33794.31 270.41 17111.86 88888.00 2019-08-05 14:58:32.000 217 33794.28 270.38 17111.85 88888.00 2019-08-05 14:58:33.000 217 33794.29 270.39 17111.85 88888.00 2019-08-05 14:58:34.000 217 33794.30 270.44 17111.90 88888.00 2019-08-05 14:58:35.000 217 33794.25 270.45 17111.86 37880.56 2019-08-05 14:58:36.000 217 33794.19 270.50 17111.86 88888.00 2019-08-05 14:58:37.000 217 33794.18 270.52 17111.90 88888.00 2019-08-05 14:58:38.000 217 33794.15 270.53 17111.85 88888.00 2019-08-05 14:58:39.000 217 33794.14 270.57 17111.88 88888.00 2019-08-05 14:58:40.000 217 33794.13 270.56 17111.92 37880.46 2019-08-05 14:58:41.000 217 33794.17 270.59 17111.92 88888.00 2019-08-05 14:58:42.000 217 33794.18 270.59 17111.92 88888.00 2019-08-05 14:58:43.000 217 33794.17 270.58 17111.92 88888.00 2019-08-05 14:58:44.000 217 33794.20 270.61 17111.92 88888.00 2019-08-05 14:58:45.000 217 33794.21 270.60 17111.92 37880.46 2019-08-05 14:58:46.000 217 33794.21 270.63 17111.90 88888.00 2019-08-05 14:58:47.000 217 33794.21 270.61 17111.88 88888.00 2019-08-05 14:58:48.000 217 33794.24 270.57 17111.88 88888.00 2019-08-05 14:58:49.000 217 33794.23 270.56 17111.90 88888.00 2019-08-05 14:58:50.000 217 33794.22 270.50 17111.88 37880.44 2019-08-05 14:58:51.000 217 33794.17 270.50 17111.86 88888.00 2019-08-05 14:58:52.000 217 33794.18 270.50 17111.88 88888.00 2019-08-05 14:58:53.000 217 33794.15 270.51 17111.85 88888.00 2019-08-05 14:58:54.000 217 33794.08 270.53 17111.85 88888.00 2019-08-05 14:58:55.000 217 33794.07 270.53 17111.85 37880.37 2019-08-05 14:58:56.000 217 33794.04 270.55 17111.90 88888.00 2019-08-05 14:58:57.000 217 33794.00 270.58 17111.92 88888.00 2019-08-05 14:58:58.000 217 33793.95 270.62 17111.94 88888.00 2019-08-05 14:58:59.000 217 33793.92 270.66 17111.94 88888.00 2019-08-05 14:59:00.000 217 33793.89 270.68 17111.95 37880.28 2019-08-05 14:59:01.000 217 33793.88 270.72 17111.97 88888.00 2019-08-05 14:59:02.000 217 33793.83 270.77 17111.97 88888.00 2019-08-05 14:59:03.000 217 33793.75 270.83 17111.94 88888.00 2019-08-05 14:59:04.000 217 33793.75 270.83 17111.94 88888.00 2019-08-05 14:59:05.000 217 33793.71 270.89 17111.99 37880.20 2019-08-05 14:59:06.000 217 33793.69 270.94 17112.01 88888.00 2019-08-05 14:59:07.000 217 33793.69 270.89 17111.99 88888.00 2019-08-05 14:59:08.000 217 33793.71 270.86 17111.99 88888.00 2019-08-05 14:59:09.000 217 33793.70 270.86 17111.99 88888.00 2019-08-05 14:59:10.000 217 33793.68 270.85 17112.01 37880.09 2019-08-05 14:59:11.000 217 33793.70 270.82 17112.01 88888.00 2019-08-05 14:59:12.000 217 33793.69 270.85 17111.99 88888.00 2019-08-05 14:59:13.000 217 33793.71 270.87 17112.01 88888.00 2019-08-05 14:59:14.000 217 33793.68 270.81 17111.99 88888.00 2019-08-05 14:59:15.000 217 33793.64 270.76 17111.99 37880.11 2019-08-05 14:59:16.000 217 33793.62 270.75 17111.99 88888.00 2019-08-05 14:59:17.000 217 33793.59 270.80 17112.03 88888.00 2019-08-05 14:59:18.000 217 33793.60 270.78 17112.03 88888.00 2019-08-05 14:59:19.000 217 33793.59 270.76 17112.06 88888.00 2019-08-05 14:59:20.000 217 33793.59 270.76 17112.01 37880.11 2019-08-05 14:59:21.000 217 33793.60 270.76 17112.06 88888.00 2019-08-05 14:59:22.000 217 33793.62 270.78 17112.06 88888.00 2019-08-05 14:59:23.000 217 33793.67 270.77 17112.03 88888.00 2019-08-05 14:59:24.000 217 33793.61 270.79 17112.01 88888.00 2019-08-05 14:59:25.000 217 33793.61 270.79 17112.01 37880.08 2019-08-05 14:59:26.000 217 33793.60 270.76 17112.06 88888.00 2019-08-05 14:59:27.000 217 33793.58 270.80 17112.08 88888.00 2019-08-05 14:59:28.000 217 33793.56 270.84 17112.03 88888.00 2019-08-05 14:59:29.000 217 33793.52 270.78 17112.06 88888.00 2019-08-05 14:59:30.000 217 33793.50 270.73 17112.06 37879.99 2019-08-05 14:59:31.000 217 33793.47 270.76 17112.06 88888.00 2019-08-05 14:59:32.000 217 33793.47 270.73 17112.11 88888.00 2019-08-05 14:59:33.000 217 33793.41 270.74 17112.11 88888.00 2019-08-05 14:59:34.000 217 33793.34 270.76 17112.10 88888.00 2019-08-05 14:59:35.000 217 33793.34 270.73 17112.13 37879.91 2019-08-05 14:59:36.000 217 33793.34 270.80 17112.13 88888.00 2019-08-05 14:59:37.000 217 33793.32 270.85 17112.12 88888.00 2019-08-05 14:59:38.000 217 33793.28 270.83 17112.15 88888.00 2019-08-05 14:59:39.000 217 33793.27 270.82 17112.12 88888.00 2019-08-05 14:59:40.000 217 33793.25 270.85 17112.13 37879.81 2019-08-05 14:59:41.000 217 33793.23 270.88 17112.13 88888.00 2019-08-05 14:59:42.000 217 33793.24 270.89 17112.15 88888.00 2019-08-05 14:59:43.000 217 33793.24 270.91 17112.17 88888.00 2019-08-05 14:59:44.000 217 33793.24 270.93 17112.13 88888.00 2019-08-05 14:59:45.000 217 33793.28 270.92 17112.17 37879.72 2019-08-05 14:59:46.000 217 33793.32 270.95 17112.13 88888.00 2019-08-05 14:59:47.000 217 33793.29 270.97 17112.13 88888.00 2019-08-05 14:59:48.000 217 33793.27 270.96 17112.19 88888.00 2019-08-05 14:59:49.000 217 33793.28 270.94 17112.24 88888.00 2019-08-05 14:59:50.000 217 33793.26 271.01 17112.24 37879.70 2019-08-05 14:59:51.000 217 33793.29 271.01 17112.24 88888.00 2019-08-05 14:59:52.000 217 33793.34 271.00 17112.22 88888.00 2019-08-05 14:59:53.000 217 33793.32 271.00 17112.22 88888.00 2019-08-05 14:59:54.000 217 33793.31 271.01 17112.22 88888.00 2019-08-05 14:59:55.000 217 33793.31 271.06 17112.22 37879.87 2019-08-05 14:59:56.000 217 33793.30 271.05 17112.20 88888.00 2019-08-05 14:59:57.000 217 33793.30 271.05 17112.24 88888.00 2019-08-05 14:59:58.000 217 33793.29 271.00 17112.19 88888.00 2019-08-05 14:59:59.000 217 33793.25 270.98 17112.22 88888.00 2019-08-05 15:00:00.000 217 33793.23 270.95 17112.22 37879.88 2019-08-05 15:00:01.000 217 33793.21 270.95 17112.20 88888.00 2019-08-05 15:00:02.000 217 33793.18 270.96 17112.19 88888.00 2019-08-05 15:00:03.000 217 33793.16 270.92 17112.22 88888.00 2019-08-05 15:00:04.000 217 33793.10 270.86 17112.22 88888.00 2019-08-05 15:00:05.000 217 33793.07 270.89 17112.26 37879.67 2019-08-05 15:00:06.000 217 33793.03 270.87 17112.29 88888.00 2019-08-05 15:00:07.000 217 33793.01 270.84 17112.31 88888.00 2019-08-05 15:00:08.000 217 33793.00 270.85 17112.28 88888.00 2019-08-05 15:00:09.000 217 33792.98 270.83 17112.31 88888.00 2019-08-05 15:00:10.000 217 33792.93 270.81 17112.28 37879.50 2019-08-05 15:00:11.000 217 33792.89 270.81 17112.28 88888.00 2019-08-05 15:00:12.000 217 33792.87 270.85 17112.31 88888.00 2019-08-05 15:00:13.000 217 33792.79 270.84 17112.33 88888.00 2019-08-05 15:00:14.000 217 33792.80 270.86 17112.31 88888.00 2019-08-05 15:00:15.000 217 33792.86 270.90 17112.29 37879.47 2019-08-05 15:00:16.000 217 33792.87 270.96 17112.29 88888.00 2019-08-05 15:00:17.000 217 33792.89 270.97 17112.31 88888.00 2019-08-05 15:00:18.000 217 33792.89 270.99 17112.31 88888.00 2019-08-05 15:00:19.000 217 33792.90 271.00 17112.31 88888.00 2019-08-05 15:00:20.000 217 33792.92 270.95 17112.33 37879.48 2019-08-05 15:00:21.000 217 33792.92 270.92 17112.31 88888.00 2019-08-05 15:00:22.000 217 33792.89 270.89 17112.31 88888.00 2019-08-05 15:00:23.000 217 33792.85 270.87 17112.35 88888.00 2019-08-05 15:00:24.000 217 33792.83 270.87 17112.38 88888.00 2019-08-05 15:00:25.000 217 33792.81 270.90 17112.35 37879.41 2019-08-05 15:00:26.000 217 33792.77 270.91 17112.33 88888.00 2019-08-05 15:00:27.000 217 33792.81 270.92 17112.33 88888.00 2019-08-05 15:00:28.000 217 33792.84 270.88 17112.29 88888.00 2019-08-05 15:00:29.000 217 33792.86 270.84 17112.33 88888.00 2019-08-05 15:00:30.000 217 33792.88 270.85 17112.31 37879.50 2019-08-05 15:00:31.000 217 33792.90 270.87 17112.31 88888.00 2019-08-05 15:00:32.000 217 33792.90 270.85 17112.33 88888.00 2019-08-05 15:00:33.000 217 33792.93 270.85 17112.38 88888.00 2019-08-05 15:00:34.000 217 33792.92 270.84 17112.44 88888.00 2019-08-05 15:00:35.000 217 33792.95 270.81 17112.42 37879.50 2019-08-05 15:00:36.000 217 33792.93 270.81 17112.40 88888.00 2019-08-05 15:00:37.000 217 33792.91 270.81 17112.36 88888.00 2019-08-05 15:00:38.000 217 33792.86 270.80 17112.35 88888.00 2019-08-05 15:00:39.000 217 33792.89 270.81 17112.40 88888.00 2019-08-05 15:00:40.000 217 33792.87 270.83 17112.40 37879.57 2019-08-05 15:00:41.000 217 33792.84 270.83 17112.47 88888.00 2019-08-05 15:00:42.000 217 33792.80 270.81 17112.49 88888.00 2019-08-05 15:00:43.000 217 33792.81 270.79 17112.49 88888.00 2019-08-05 15:00:44.000 217 33792.82 270.82 17112.44 88888.00 2019-08-05 15:00:45.000 217 33792.83 270.80 17112.44 37879.42 2019-08-05 15:00:46.000 217 33792.84 270.79 17112.42 88888.00 2019-08-05 15:00:47.000 217 33792.86 270.81 17112.42 88888.00 2019-08-05 15:00:48.000 217 33792.92 270.80 17112.42 88888.00 2019-08-05 15:00:49.000 217 33792.94 270.80 17112.38 88888.00 2019-08-05 15:00:50.000 217 33792.90 270.77 17112.40 37879.46 2019-08-05 15:00:51.000 217 33792.91 270.75 17112.44 88888.00 2019-08-05 15:00:52.000 217 33792.96 270.78 17112.44 88888.00 2019-08-05 15:00:53.000 217 33792.94 270.77 17112.42 88888.00 2019-08-05 15:00:54.000 217 33792.95 270.77 17112.44 88888.00 2019-08-05 15:00:55.000 217 33792.93 270.75 17112.47 37879.63 2019-08-05 15:00:56.000 217 33792.96 270.76 17112.47 88888.00 2019-08-05 15:00:57.000 217 33792.98 270.77 17112.47 88888.00 2019-08-05 15:00:58.000 217 33792.96 270.80 17112.47 88888.00 2019-08-05 15:00:59.000 217 33792.97 270.80 17112.44 88888.00 2019-08-05 15:01:00.000 217 33792.95 270.81 17112.47 37879.69 2019-08-05 15:01:01.000 217 33792.98 270.86 17112.49 88888.00 2019-08-05 15:01:02.000 217 33793.01 270.86 17112.49 88888.00 2019-08-05 15:01:03.000 217 33793.02 270.85 17112.51 88888.00 2019-08-05 15:01:04.000 217 33793.08 270.84 17112.53 88888.00 2019-08-05 15:01:05.000 217 33793.07 270.78 17112.53 37879.59 2019-08-05 15:01:06.000 217 33793.02 270.74 17112.51 88888.00 2019-08-05 15:01:07.000 217 33793.02 270.72 17112.49 88888.00 2019-08-05 15:01:08.000 217 33793.01 270.76 17112.51 88888.00 2019-08-05 15:01:09.000 217 33792.98 270.81 17112.49 88888.00 2019-08-05 15:01:10.000 217 33792.95 270.81 17112.47 37879.69 2019-08-05 15:01:11.000 217 33792.95 270.81 17112.45 88888.00 2019-08-05 15:01:12.000 217 33792.95 270.76 17112.44 88888.00 2019-08-05 15:01:13.000 217 33792.93 270.75 17112.47 88888.00 2019-08-05 15:01:14.000 217 33792.93 270.77 17112.44 88888.00 2019-08-05 15:01:15.000 217 33792.95 270.74 17112.42 37879.74 2019-08-05 15:01:16.000 217 33792.97 270.78 17112.49 88888.00 2019-08-05 15:01:17.000 217 33792.96 270.79 17112.51 88888.00 2019-08-05 15:01:18.000 217 33792.90 270.76 17112.53 88888.00 2019-08-05 15:01:19.000 217 33792.90 270.78 17112.56 88888.00 2019-08-05 15:01:20.000 217 33792.92 270.76 17112.58 37879.70 2019-08-05 15:01:21.000 217 33792.90 270.72 17112.58 88888.00 2019-08-05 15:01:22.000 217 33792.89 270.68 17112.54 88888.00 2019-08-05 15:01:23.000 217 33792.87 270.66 17112.54 88888.00 2019-08-05 15:01:24.000 217 33792.86 270.71 17112.56 88888.00 2019-08-05 15:01:25.000 217 33792.87 270.74 17112.54 37879.68 2019-08-05 15:01:26.000 217 33792.85 270.73 17112.54 88888.00 2019-08-05 15:01:27.000 217 33792.82 270.73 17112.54 88888.00 2019-08-05 15:01:28.000 217 33792.81 270.70 17112.60 88888.00 2019-08-05 15:01:29.000 217 33792.82 270.73 17112.63 88888.00 2019-08-05 15:01:30.000 217 33792.86 270.72 17112.62 37879.63 2019-08-05 15:01:31.000 217 33792.91 270.68 17112.63 88888.00 2019-08-05 15:01:32.000 217 33792.92 270.69 17112.65 88888.00 2019-08-05 15:01:33.000 217 33792.87 270.72 17112.65 88888.00 2019-08-05 15:01:34.000 217 33792.85 270.72 17112.62 88888.00 2019-08-05 15:01:35.000 217 33792.83 270.71 17112.62 37879.64 2019-08-05 15:01:36.000 217 33792.80 270.68 17112.61 88888.00 2019-08-05 15:01:37.000 217 33792.80 270.66 17112.63 88888.00 2019-08-05 15:01:38.000 217 33792.79 270.74 17112.63 88888.00 2019-08-05 15:01:39.000 217 33792.79 270.76 17112.65 88888.00 2019-08-05 15:01:40.000 217 33792.77 270.75 17112.65 37879.60 2019-08-05 15:01:41.000 217 33792.73 270.77 17112.67 88888.00 2019-08-05 15:01:42.000 217 33792.73 270.76 17112.65 88888.00 2019-08-05 15:01:43.000 217 33792.72 270.83 17112.65 88888.00 2019-08-05 15:01:44.000 217 33792.69 270.82 17112.65 88888.00 2019-08-05 15:01:45.000 217 33792.67 270.79 17112.65 37879.62 2019-08-05 15:01:46.000 217 33792.68 270.77 17112.65 88888.00 2019-08-05 15:01:47.000 217 33792.66 270.75 17112.65 88888.00 2019-08-05 15:01:48.000 217 33792.62 270.75 17112.62 88888.00 2019-08-05 15:01:49.000 217 33792.59 270.77 17112.63 88888.00 2019-08-05 15:01:50.000 217 33792.57 270.72 17112.65 37879.53 2019-08-05 15:01:51.000 217 33792.56 270.74 17112.69 88888.00 2019-08-05 15:01:52.000 217 33792.52 270.81 17112.72 88888.00 2019-08-05 15:01:53.000 217 33792.52 270.84 17112.70 88888.00 2019-08-05 15:01:54.000 217 33792.46 270.87 17112.67 88888.00 2019-08-05 15:01:55.000 217 33792.43 270.90 17112.70 37879.48 2019-08-05 15:01:56.000 217 33792.37 270.94 17112.65 88888.00 2019-08-05 15:01:57.000 217 33792.34 270.97 17112.65 88888.00 2019-08-05 15:01:58.000 217 33792.31 270.99 17112.67 88888.00 2019-08-05 15:01:59.000 217 33792.32 271.02 17112.67 88888.00 2019-08-05 15:02:00.000 217 33792.27 271.02 17112.70 37879.24 2019-08-05 15:02:01.000 217 33792.25 271.04 17112.72 88888.00 2019-08-05 15:02:02.000 217 33792.26 271.00 17112.69 88888.00 2019-08-05 15:02:03.000 217 33792.24 271.03 17112.69 88888.00 2019-08-05 15:02:04.000 217 33792.21 271.04 17112.67 88888.00 2019-08-05 15:02:05.000 217 33792.23 271.05 17112.69 37879.22 2019-08-05 15:02:06.000 217 33792.26 271.05 17112.69 88888.00 2019-08-05 15:02:07.000 217 33792.24 271.04 17112.65 88888.00 2019-08-05 15:02:08.000 217 33792.23 271.02 17112.67 88888.00 2019-08-05 15:02:09.000 217 33792.18 271.05 17112.67 88888.00 2019-08-05 15:02:10.000 217 33792.17 271.05 17112.65 37879.17 2019-08-05 15:02:11.000 217 33792.15 271.02 17112.67 88888.00 2019-08-05 15:02:12.000 217 33792.13 271.02 17112.67 88888.00 2019-08-05 15:02:13.000 217 33792.17 271.05 17112.70 88888.00 2019-08-05 15:02:14.000 217 33792.18 271.05 17112.65 88888.00 2019-08-05 15:02:15.000 217 33792.18 271.08 17112.65 37879.18 2019-08-05 15:02:16.000 217 33792.17 271.12 17112.69 88888.00 2019-08-05 15:02:17.000 217 33792.16 271.12 17112.72 88888.00 2019-08-05 15:02:18.000 217 33792.16 271.16 17112.74 88888.00 2019-08-05 15:02:19.000 217 33792.16 271.13 17112.72 88888.00 2019-08-05 15:02:20.000 217 33792.15 271.08 17112.69 37879.07 2019-08-05 15:02:21.000 217 33792.22 271.09 17112.69 88888.00 2019-08-05 15:02:22.000 217 33792.21 271.11 17112.74 88888.00 2019-08-05 15:02:23.000 217 33792.24 271.13 17112.76 88888.00 2019-08-05 15:02:24.000 217 33792.24 271.15 17112.72 88888.00 2019-08-05 15:02:25.000 217 33792.21 271.14 17112.74 37879.19 2019-08-05 15:02:26.000 217 33792.23 271.10 17112.70 88888.00 2019-08-05 15:02:27.000 217 33792.21 271.12 17112.69 88888.00 2019-08-05 15:02:28.000 217 33792.21 271.06 17112.70 88888.00 2019-08-05 15:02:29.000 217 33792.24 271.07 17112.74 88888.00 2019-08-05 15:02:30.000 217 33792.23 271.07 17112.72 37879.27 2019-08-05 15:02:31.000 217 33792.26 271.07 17112.69 88888.00 2019-08-05 15:02:32.000 217 33792.24 271.03 17112.72 88888.00 2019-08-05 15:02:33.000 217 33792.19 271.06 17112.72 88888.00 2019-08-05 15:02:34.000 217 33792.25 271.11 17112.72 88888.00 2019-08-05 15:02:35.000 217 33792.23 271.12 17112.74 37879.24 2019-08-05 15:02:36.000 217 33792.26 271.14 17112.76 88888.00 2019-08-05 15:02:37.000 217 33792.27 271.12 17112.72 88888.00 2019-08-05 15:02:38.000 217 33792.23 271.15 17112.72 88888.00 2019-08-05 15:02:39.000 217 33792.21 271.12 17112.72 88888.00 2019-08-05 15:02:40.000 217 33792.22 271.13 17112.72 37879.26 2019-08-05 15:02:41.000 217 33792.19 271.19 17112.70 88888.00 2019-08-05 15:02:42.000 217 33792.17 271.18 17112.74 88888.00 2019-08-05 15:02:43.000 217 33792.21 271.17 17112.76 88888.00 2019-08-05 15:02:44.000 217 33792.18 271.17 17112.78 88888.00 2019-08-05 15:02:45.000 217 33792.12 271.19 17112.78 37879.17 2019-08-05 15:02:46.000 217 33792.06 271.22 17112.78 88888.00 2019-08-05 15:02:47.000 217 33792.05 271.26 17112.79 88888.00 2019-08-05 15:02:48.000 217 33792.01 271.25 17112.79 88888.00 2019-08-05 15:02:49.000 217 33791.98 271.26 17112.78 88888.00 2019-08-05 15:02:50.000 217 33791.96 271.28 17112.81 37879.04 2019-08-05 15:02:51.000 217 33791.95 271.30 17112.83 88888.00 2019-08-05 15:02:52.000 217 33791.93 271.30 17112.78 88888.00 2019-08-05 15:02:53.000 217 33791.92 271.31 17112.81 88888.00 2019-08-05 15:02:54.000 217 33791.90 271.33 17112.83 88888.00 2019-08-05 15:02:55.000 217 33791.92 271.37 17112.85 37878.95 2019-08-05 15:02:56.000 217 33791.89 271.39 17112.85 88888.00 2019-08-05 15:02:57.000 217 33791.87 271.38 17112.86 88888.00 2019-08-05 15:02:58.000 217 33791.87 271.40 17112.88 88888.00 2019-08-05 15:02:59.000 217 33791.88 271.44 17112.86 88888.00 2019-08-05 15:03:00.000 217 33791.87 271.46 17112.88 37878.90 2019-08-05 15:03:01.000 217 33791.86 271.47 17112.90 88888.00 2019-08-05 15:03:02.000 217 33791.83 271.51 17112.88 88888.00 2019-08-05 15:03:03.000 217 33791.84 271.57 17112.92 88888.00 2019-08-05 15:03:04.000 217 33791.86 271.59 17112.92 88888.00 2019-08-05 15:03:05.000 217 33791.87 271.59 17112.92 37878.77 2019-08-05 15:03:06.000 217 33791.87 271.56 17112.92 88888.00 2019-08-05 15:03:07.000 217 33791.89 271.52 17112.94 88888.00 2019-08-05 15:03:08.000 217 33791.90 271.54 17112.94 88888.00 2019-08-05 15:03:09.000 217 33791.89 271.58 17112.94 88888.00 2019-08-05 15:03:10.000 217 33791.88 271.59 17112.95 37878.96 2019-08-05 15:03:11.000 217 33791.91 271.61 17112.97 88888.00 2019-08-05 15:03:12.000 217 33791.94 271.64 17112.95 88888.00 2019-08-05 15:03:13.000 217 33791.99 271.64 17112.99 88888.00 2019-08-05 15:03:14.000 217 33792.00 271.61 17112.97 88888.00 2019-08-05 15:03:15.000 217 33792.02 271.57 17112.94 37878.86 2019-08-05 15:03:16.000 217 33792.06 271.57 17112.95 88888.00 2019-08-05 15:03:17.000 217 33792.06 271.58 17112.95 88888.00 2019-08-05 15:03:18.000 217 33792.07 271.61 17112.92 88888.00 2019-08-05 15:03:19.000 217 33792.14 271.63 17112.94 88888.00 2019-08-05 15:03:20.000 217 33792.12 271.63 17112.92 37879.10 2019-08-05 15:03:21.000 217 33792.12 271.61 17112.92 88888.00 2019-08-05 15:03:22.000 217 33792.14 271.62 17112.94 88888.00 2019-08-05 15:03:23.000 217 33792.13 271.57 17112.94 88888.00 2019-08-05 15:03:24.000 217 33792.13 271.53 17112.95 88888.00 2019-08-05 15:03:25.000 217 33792.18 271.58 17112.94 37879.13 2019-08-05 15:03:26.000 217 33792.16 271.58 17112.94 88888.00 2019-08-05 15:03:27.000 217 33792.13 271.57 17112.95 88888.00 2019-08-05 15:03:28.000 217 33792.15 271.56 17112.95 88888.00 2019-08-05 15:03:29.000 217 33792.16 271.58 17112.97 88888.00 2019-08-05 15:03:30.000 217 33792.19 271.60 17112.97 37879.10 2019-08-05 15:03:31.000 217 33792.23 271.59 17112.97 88888.00 2019-08-05 15:03:32.000 217 33792.24 271.60 17112.94 88888.00 2019-08-05 15:03:33.000 217 33792.26 271.62 17112.99 88888.00 2019-08-05 15:03:34.000 217 33792.29 271.58 17113.04 88888.00 2019-08-05 15:03:35.000 217 33792.29 271.57 17112.99 37879.18 2019-08-05 15:03:36.000 217 33792.27 271.58 17112.92 88888.00 2019-08-05 15:03:37.000 217 33792.27 271.59 17112.92 88888.00 2019-08-05 15:03:38.000 217 33792.24 271.59 17112.92 88888.00 2019-08-05 15:03:39.000 217 33792.21 271.58 17112.94 88888.00 2019-08-05 15:03:40.000 217 33792.20 271.57 17112.97 37879.23 2019-08-05 15:03:41.000 217 33792.20 271.55 17112.94 88888.00 2019-08-05 15:03:42.000 217 33792.22 271.54 17112.94 88888.00 2019-08-05 15:03:43.000 217 33792.21 271.56 17112.92 88888.00 2019-08-05 15:03:44.000 217 33792.19 271.58 17112.94 88888.00 2019-08-05 15:03:45.000 217 33792.17 271.60 17112.94 37879.13 2019-08-05 15:03:46.000 217 33792.16 271.57 17112.94 88888.00 2019-08-05 15:03:47.000 217 33792.16 271.58 17112.97 88888.00 2019-08-05 15:03:48.000 217 33792.13 271.56 17112.94 88888.00 2019-08-05 15:03:49.000 217 33792.13 271.57 17112.99 88888.00 2019-08-05 15:03:50.000 217 33792.14 271.58 17113.03 37879.03 2019-08-05 15:03:51.000 217 33792.09 271.63 17113.01 88888.00 2019-08-05 15:03:52.000 217 33792.09 271.65 17113.03 88888.00 2019-08-05 15:03:53.000 217 33792.10 271.65 17113.01 88888.00 2019-08-05 15:03:54.000 217 33792.11 271.61 17113.01 88888.00 2019-08-05 15:03:55.000 217 33792.10 271.61 17113.01 37879.12 2019-08-05 15:03:56.000 217 33792.08 271.60 17112.99 88888.00 2019-08-05 15:03:57.000 217 33792.07 271.62 17112.99 88888.00 2019-08-05 15:03:58.000 217 33792.08 271.67 17113.01 88888.00 2019-08-05 15:03:59.000 217 33792.09 271.69 17113.06 88888.00 2019-08-05 15:04:00.000 217 33792.11 271.70 17113.06 37879.06 2019-08-05 15:04:01.000 217 33792.09 271.73 17113.03 88888.00 2019-08-05 15:04:02.000 217 33792.11 271.74 17112.99 88888.00 2019-08-05 15:04:03.000 217 33792.10 271.74 17113.03 88888.00 2019-08-05 15:04:04.000 217 33792.07 271.77 17113.03 88888.00 2019-08-05 15:04:05.000 217 33792.08 271.74 17113.01 37879.10 2019-08-05 15:04:06.000 217 33792.09 271.79 17113.01 88888.00 2019-08-05 15:04:07.000 217 33792.15 271.83 17113.06 88888.00 2019-08-05 15:04:08.000 217 33792.14 271.77 17113.04 88888.00 2019-08-05 15:04:09.000 217 33792.12 271.77 17113.03 88888.00 2019-08-05 15:04:10.000 217 33792.13 271.76 17113.01 37879.12 2019-08-05 15:04:11.000 217 33792.12 271.75 17113.01 88888.00 2019-08-05 15:04:12.000 217 33792.15 271.76 17113.03 88888.00 2019-08-05 15:04:13.000 217 33792.18 271.76 17113.03 88888.00 2019-08-05 15:04:14.000 217 33792.17 271.74 17113.06 88888.00 2019-08-05 15:04:15.000 217 33792.14 271.73 17113.06 37879.16 2019-08-05 15:04:16.000 217 33792.11 271.70 17113.03 88888.00 2019-08-05 15:04:17.000 217 33792.09 271.71 17113.04 88888.00 2019-08-05 15:04:18.000 217 33792.07 271.73 17113.10 88888.00 2019-08-05 15:04:19.000 217 33792.03 271.79 17113.10 88888.00 2019-08-05 15:04:20.000 217 33792.04 271.80 17113.06 37879.07 2019-08-05 15:04:21.000 217 33791.99 271.80 17113.04 88888.00 2019-08-05 15:04:22.000 217 33791.96 271.79 17113.08 88888.00 2019-08-05 15:04:23.000 217 33791.96 271.83 17113.08 88888.00 2019-08-05 15:04:24.000 217 33791.91 271.85 17113.03 88888.00 2019-08-05 15:04:25.000 217 33791.94 271.89 17113.04 37879.13 2019-08-05 15:04:26.000 217 33791.92 271.90 17113.03 88888.00 2019-08-05 15:04:27.000 217 33791.94 271.92 17113.03 88888.00 2019-08-05 15:04:28.000 217 33791.94 271.94 17113.03 88888.00 2019-08-05 15:04:29.000 217 33791.95 271.94 17113.01 88888.00 2019-08-05 15:04:30.000 217 33791.94 271.93 17113.01 37879.01 2019-08-05 15:04:31.000 217 33791.90 271.94 17113.03 88888.00 2019-08-05 15:04:32.000 217 33791.88 271.94 17113.03 88888.00 2019-08-05 15:04:33.000 217 33791.87 271.94 17113.03 88888.00 2019-08-05 15:04:34.000 217 33791.83 271.94 17113.10 88888.00 2019-08-05 15:04:35.000 217 33791.81 271.95 17113.08 37878.97 2019-08-05 15:04:36.000 217 33791.79 271.94 17113.06 88888.00 2019-08-05 15:04:37.000 217 33791.81 272.01 17113.08 88888.00 2019-08-05 15:04:38.000 217 33791.84 272.01 17113.10 88888.00 2019-08-05 15:04:39.000 217 33791.83 272.01 17113.15 88888.00 2019-08-05 15:04:40.000 217 33791.83 272.01 17113.12 37878.95 2019-08-05 15:04:41.000 217 33791.82 272.01 17113.11 88888.00 2019-08-05 15:04:42.000 217 33791.84 272.00 17113.15 88888.00 2019-08-05 15:04:43.000 217 33791.84 272.05 17113.17 88888.00 2019-08-05 15:04:44.000 217 33791.79 272.02 17113.17 88888.00 2019-08-05 15:04:45.000 217 33791.77 272.03 17113.13 37878.97 2019-08-05 15:04:46.000 217 33791.74 272.09 17113.13 88888.00 2019-08-05 15:04:47.000 217 33791.75 272.13 17113.12 88888.00 2019-08-05 15:04:48.000 217 33791.76 272.13 17113.15 88888.00 2019-08-05 15:04:49.000 217 33791.75 272.06 17113.10 88888.00 2019-08-05 15:04:50.000 217 33791.71 272.07 17113.13 37878.97 2019-08-05 15:04:51.000 217 33791.72 272.04 17113.15 88888.00 2019-08-05 15:04:52.000 217 33791.74 272.07 17113.17 88888.00 2019-08-05 15:04:53.000 217 33791.75 272.09 17113.12 88888.00 2019-08-05 15:04:54.000 217 33791.70 272.05 17113.08 88888.00 2019-08-05 15:04:55.000 217 33791.67 272.07 17113.11 37878.88 2019-08-05 15:04:56.000 217 33791.68 272.07 17113.15 88888.00 2019-08-05 15:04:57.000 217 33791.70 272.07 17113.19 88888.00 2019-08-05 15:04:58.000 217 33791.71 272.10 17113.15 88888.00 2019-08-05 15:04:59.000 217 33791.69 272.07 17113.17 88888.00 2019-08-05 15:05:00.000 217 33791.69 272.09 17113.17 37878.93 2019-08-05 15:05:01.000 217 33791.67 272.12 17113.19 88888.00 2019-08-05 15:05:02.000 217 33791.64 272.13 17113.15 88888.00 2019-08-05 15:05:03.000 217 33791.66 272.15 17113.17 88888.00 2019-08-05 15:05:04.000 217 33791.61 272.18 17113.15 88888.00 2019-08-05 15:05:05.000 217 33791.58 272.17 17113.15 37878.81 2019-08-05 15:05:06.000 217 33791.55 272.14 17113.15 88888.00 2019-08-05 15:05:07.000 217 33791.57 272.17 17113.15 88888.00 2019-08-05 15:05:08.000 217 33791.55 272.21 17113.19 88888.00 2019-08-05 15:05:09.000 217 33791.55 272.24 17113.22 88888.00 2019-08-05 15:05:10.000 217 33791.53 272.26 17113.24 37878.84 2019-08-05 15:05:11.000 217 33791.50 272.23 17113.24 88888.00 2019-08-05 15:05:12.000 217 33791.47 272.24 17113.26 88888.00 2019-08-05 15:05:13.000 217 33791.45 272.24 17113.26 88888.00 2019-08-05 15:05:14.000 217 33791.46 272.21 17113.26 88888.00 2019-08-05 15:05:15.000 217 33791.48 272.25 17113.24 37878.71 2019-08-05 15:05:16.000 217 33791.49 272.19 17113.24 88888.00 2019-08-05 15:05:17.000 217 33791.52 272.19 17113.22 88888.00 2019-08-05 15:05:18.000 217 33791.52 272.21 17113.22 88888.00 2019-08-05 15:05:19.000 217 33791.52 272.22 17113.22 88888.00 2019-08-05 15:05:20.000 217 33791.50 272.27 17113.22 37878.74 2019-08-05 15:05:21.000 217 33791.48 272.27 17113.22 88888.00 2019-08-05 15:05:22.000 217 33791.50 272.31 17113.20 88888.00 2019-08-05 15:05:23.000 217 33791.51 272.33 17113.19 88888.00 2019-08-05 15:05:24.000 217 33791.50 272.34 17113.22 88888.00 2019-08-05 15:05:25.000 217 33791.52 272.38 17113.26 37878.73 2019-08-05 15:05:26.000 217 33791.49 272.37 17113.26 88888.00 2019-08-05 15:05:27.000 217 33791.43 272.35 17113.22 88888.00 2019-08-05 15:05:28.000 217 33791.38 272.42 17113.24 88888.00 2019-08-05 15:05:29.000 217 33791.40 272.46 17113.26 88888.00 2019-08-05 15:05:30.000 217 33791.38 272.40 17113.22 37878.61 2019-08-05 15:05:31.000 217 33791.38 272.40 17113.26 88888.00 2019-08-05 15:05:32.000 217 33791.38 272.47 17113.31 88888.00 2019-08-05 15:05:33.000 217 33791.37 272.47 17113.28 88888.00 2019-08-05 15:05:34.000 217 33791.37 272.49 17113.28 88888.00 2019-08-05 15:05:35.000 217 33791.36 272.49 17113.31 37878.60 2019-08-05 15:05:36.000 217 33791.39 272.53 17113.28 88888.00 2019-08-05 15:05:37.000 217 33791.37 272.57 17113.26 88888.00 2019-08-05 15:05:38.000 217 33791.38 272.61 17113.28 88888.00 2019-08-05 15:05:39.000 217 33791.43 272.62 17113.28 88888.00 2019-08-05 15:05:40.000 217 33791.44 272.63 17113.31 37878.66 2019-08-05 15:05:41.000 217 33791.46 272.61 17113.28 88888.00 2019-08-05 15:05:42.000 217 33791.45 272.61 17113.26 88888.00 2019-08-05 15:05:43.000 217 33791.52 272.58 17113.29 88888.00 2019-08-05 15:05:44.000 217 33791.55 272.55 17113.29 88888.00 2019-08-05 15:05:45.000 217 33791.56 272.56 17113.28 37878.69 2019-08-05 15:05:46.000 217 33791.57 272.55 17113.31 88888.00 2019-08-05 15:05:47.000 217 33791.60 272.56 17113.33 88888.00 2019-08-05 15:05:48.000 217 33791.61 272.55 17113.33 88888.00 2019-08-05 15:05:49.000 217 33791.62 272.55 17113.33 88888.00 2019-08-05 15:05:50.000 217 33791.61 272.59 17113.35 37878.82 2019-08-05 15:05:51.000 217 33791.62 272.61 17113.31 88888.00 2019-08-05 15:05:52.000 217 33791.61 272.58 17113.31 88888.00 2019-08-05 15:05:53.000 217 33791.59 272.57 17113.31 88888.00 2019-08-05 15:05:54.000 217 33791.62 272.61 17113.29 88888.00 2019-08-05 15:05:55.000 217 33791.61 272.62 17113.26 37878.76 2019-08-05 15:05:56.000 217 33791.57 272.65 17113.28 88888.00 2019-08-05 15:05:57.000 217 33791.57 272.67 17113.31 88888.00 2019-08-05 15:05:58.000 217 33791.56 272.63 17113.28 88888.00 2019-08-05 15:05:59.000 217 33791.58 272.67 17113.28 88888.00 2019-08-05 15:06:00.000 217 33791.60 272.70 17113.29 37878.77 2019-08-05 15:06:01.000 217 33791.58 272.67 17113.29 88888.00 2019-08-05 15:06:02.000 217 33791.56 272.66 17113.26 88888.00 2019-08-05 15:06:03.000 217 33791.58 272.71 17113.26 88888.00 2019-08-05 15:06:04.000 217 33791.56 272.68 17113.28 88888.00 2019-08-05 15:06:05.000 217 33791.49 272.71 17113.29 37878.81 2019-08-05 15:06:06.000 217 33791.51 272.75 17113.33 88888.00 2019-08-05 15:06:07.000 217 33791.56 272.76 17113.33 88888.00 2019-08-05 15:06:08.000 217 33791.49 272.78 17113.31 88888.00 2019-08-05 15:06:09.000 217 33791.47 272.77 17113.28 88888.00 2019-08-05 15:06:10.000 217 33791.44 272.75 17113.26 37878.75 2019-08-05 15:06:11.000 217 33791.45 272.80 17113.33 88888.00 2019-08-05 15:06:12.000 217 33791.53 272.84 17113.36 88888.00 2019-08-05 15:06:13.000 217 33791.60 272.85 17113.33 88888.00 2019-08-05 15:06:14.000 217 33791.61 272.85 17113.31 88888.00 2019-08-05 15:06:15.000 217 33791.63 272.81 17113.31 37878.92 2019-08-05 15:06:16.000 217 33791.68 272.80 17113.33 88888.00 2019-08-05 15:06:17.000 217 33791.71 272.82 17113.31 88888.00 2019-08-05 15:06:18.000 217 33791.78 272.86 17113.28 88888.00 2019-08-05 15:06:19.000 217 33791.82 272.85 17113.28 88888.00 2019-08-05 15:06:20.000 217 33791.83 272.86 17113.29 37878.88 2019-08-05 15:06:21.000 217 33791.89 272.86 17113.35 88888.00 2019-08-05 15:06:22.000 217 33791.89 272.83 17113.35 88888.00 2019-08-05 15:06:23.000 217 33791.90 272.87 17113.29 88888.00 2019-08-05 15:06:24.000 217 33791.93 272.87 17113.29 88888.00 2019-08-05 15:06:25.000 217 33792.01 272.88 17113.33 37879.15 2019-08-05 15:06:26.000 217 33792.09 272.88 17113.33 88888.00 2019-08-05 15:06:27.000 217 33792.15 272.88 17113.35 88888.00 2019-08-05 15:06:28.000 217 33792.15 272.89 17113.33 88888.00 2019-08-05 15:06:29.000 217 33792.15 272.91 17113.35 88888.00 2019-08-05 15:06:30.000 217 33792.16 272.92 17113.36 37879.17 2019-08-05 15:06:31.000 217 33792.20 272.91 17113.31 88888.00 2019-08-05 15:06:32.000 217 33792.19 272.85 17113.29 88888.00 2019-08-05 15:06:33.000 217 33792.21 272.85 17113.28 88888.00 2019-08-05 15:06:34.000 217 33792.25 272.80 17113.29 88888.00 2019-08-05 15:06:35.000 217 33792.26 272.75 17113.29 37879.37 2019-08-05 15:06:36.000 217 33792.27 272.71 17113.35 88888.00 2019-08-05 15:06:37.000 217 33792.24 272.67 17113.35 88888.00 2019-08-05 15:06:38.000 217 33792.19 272.61 17113.35 88888.00 2019-08-05 15:06:39.000 217 33792.13 272.59 17113.36 88888.00 2019-08-05 15:06:40.000 217 33792.09 272.62 17113.36 37879.38 2019-08-05 15:06:41.000 217 33792.08 272.64 17113.38 88888.00 2019-08-05 15:06:42.000 217 33792.02 272.61 17113.44 88888.00 2019-08-05 15:06:43.000 217 33792.00 272.57 17113.49 88888.00 2019-08-05 15:06:44.000 217 33791.97 272.59 17113.49 88888.00 2019-08-05 15:06:45.000 217 33791.93 272.62 17113.49 37879.25 2019-08-05 15:06:46.000 217 33791.92 272.62 17113.49 88888.00 2019-08-05 15:06:47.000 217 33791.92 272.62 17113.44 88888.00 2019-08-05 15:06:48.000 217 33791.89 272.63 17113.44 88888.00 2019-08-05 15:06:49.000 217 33791.86 272.63 17113.49 88888.00 2019-08-05 15:06:50.000 217 33791.81 272.66 17113.49 37879.24 2019-08-05 15:06:51.000 217 33791.78 272.71 17113.49 88888.00 2019-08-05 15:06:52.000 217 33791.76 272.71 17113.49 88888.00 2019-08-05 15:06:53.000 217 33791.75 272.70 17113.49 88888.00 2019-08-05 15:06:54.000 217 33791.73 272.72 17113.49 88888.00 2019-08-05 15:06:55.000 217 33791.77 272.72 17113.51 37879.08 2019-08-05 15:06:56.000 217 33791.75 272.71 17113.56 88888.00 2019-08-05 15:06:57.000 217 33791.75 272.69 17113.58 88888.00 2019-08-05 15:06:58.000 217 33791.76 272.69 17113.51 88888.00 2019-08-05 15:06:59.000 217 33791.71 272.68 17113.47 88888.00 2019-08-05 15:07:00.000 217 33791.71 272.71 17113.44 37879.03 2019-08-05 15:07:01.000 217 33791.72 272.74 17113.49 88888.00 2019-08-05 15:07:02.000 217 33791.72 272.72 17113.53 88888.00 2019-08-05 15:07:03.000 217 33791.76 272.77 17113.54 88888.00 2019-08-05 15:07:04.000 217 33791.78 272.77 17113.49 88888.00 2019-08-05 15:07:05.000 217 33791.82 272.74 17113.49 37879.08 2019-08-05 15:07:06.000 217 33791.88 272.72 17113.53 88888.00 2019-08-05 15:07:07.000 217 33791.94 272.71 17113.47 88888.00 2019-08-05 15:07:08.000 217 33791.95 272.69 17113.47 88888.00 2019-08-05 15:07:09.000 217 33791.99 272.67 17113.42 88888.00 2019-08-05 15:07:10.000 217 33792.04 272.65 17113.47 37879.13 2019-08-05 15:07:11.000 217 33792.13 272.63 17113.49 88888.00 2019-08-05 15:07:12.000 217 33792.17 272.61 17113.49 88888.00 2019-08-05 15:07:13.000 217 33792.18 272.59 17113.49 88888.00 2019-08-05 15:07:14.000 217 33792.17 272.58 17113.51 88888.00 2019-08-05 15:07:15.000 217 33792.19 272.55 17113.49 37879.47 2019-08-05 15:07:16.000 217 33792.19 272.55 17113.49 88888.00 2019-08-05 15:07:17.000 217 33792.20 272.53 17113.51 88888.00 2019-08-05 15:07:18.000 217 33792.21 272.53 17113.49 88888.00 2019-08-05 15:07:19.000 217 33792.23 272.49 17113.51 88888.00 2019-08-05 15:07:20.000 217 33792.25 272.47 17113.53 37879.49 2019-08-05 15:07:21.000 217 33792.24 272.43 17113.51 88888.00 2019-08-05 15:07:22.000 217 33792.29 272.42 17113.54 88888.00 2019-08-05 15:07:23.000 217 33792.27 272.43 17113.53 88888.00 2019-08-05 15:07:24.000 217 33792.30 272.39 17113.51 88888.00 2019-08-05 15:07:25.000 217 33792.33 272.40 17113.51 37879.41 2019-08-05 15:07:26.000 217 33792.31 272.39 17113.47 88888.00 2019-08-05 15:07:27.000 217 33792.31 272.38 17113.47 88888.00 2019-08-05 15:07:28.000 217 33792.33 272.39 17113.49 88888.00 2019-08-05 15:07:29.000 217 33792.36 272.36 17113.51 88888.00 2019-08-05 15:07:30.000 217 33792.35 272.35 17113.49 37879.63 2019-08-05 15:07:31.000 217 33792.34 272.33 17113.44 88888.00 2019-08-05 15:07:32.000 217 33792.33 272.33 17113.44 88888.00 2019-08-05 15:07:33.000 217 33792.32 272.32 17113.44 88888.00 2019-08-05 15:07:34.000 217 33792.34 272.29 17113.45 88888.00 2019-08-05 15:07:35.000 217 33792.34 272.34 17113.47 37879.59 2019-08-05 15:07:36.000 217 33792.36 272.32 17113.53 88888.00 2019-08-05 15:07:37.000 217 33792.39 272.29 17113.53 88888.00 2019-08-05 15:07:38.000 217 33792.42 272.29 17113.56 88888.00 2019-08-05 15:07:39.000 217 33792.43 272.30 17113.56 88888.00 2019-08-05 15:07:40.000 217 33792.39 272.30 17113.56 37879.60 2019-08-05 15:07:41.000 217 33792.41 272.33 17113.58 88888.00 2019-08-05 15:07:42.000 217 33792.48 272.34 17113.60 88888.00 2019-08-05 15:07:43.000 217 33792.53 272.32 17113.58 88888.00 2019-08-05 15:07:44.000 217 33792.55 272.32 17113.62 88888.00 2019-08-05 15:07:45.000 217 33792.57 272.31 17113.63 37879.78 2019-08-05 15:07:46.000 217 33792.58 272.29 17113.62 88888.00 2019-08-05 15:07:47.000 217 33792.62 272.25 17113.58 88888.00 2019-08-05 15:07:48.000 217 33792.65 272.26 17113.58 88888.00 2019-08-05 15:07:49.000 217 33792.67 272.27 17113.62 88888.00 2019-08-05 15:07:50.000 217 33792.67 272.26 17113.61 37879.94 2019-08-05 15:07:51.000 217 33792.72 272.25 17113.60 88888.00 2019-08-05 15:07:52.000 217 33792.75 272.25 17113.58 88888.00 2019-08-05 15:07:53.000 217 33792.73 272.25 17113.60 88888.00 2019-08-05 15:07:54.000 217 33792.71 272.26 17113.60 88888.00 2019-08-05 15:07:55.000 217 33792.70 272.28 17113.60 37880.06 2019-08-05 15:07:56.000 217 33792.77 272.24 17113.58 88888.00 2019-08-05 15:07:57.000 217 33792.77 272.23 17113.60 88888.00 2019-08-05 15:07:58.000 217 33792.77 272.27 17113.63 88888.00 2019-08-05 15:07:59.000 217 33792.79 272.29 17113.65 88888.00 2019-08-05 15:08:00.000 217 33792.85 272.26 17113.65 37880.07 2019-08-05 15:08:01.000 217 33792.84 272.28 17113.65 88888.00 2019-08-05 15:08:02.000 217 33792.79 272.25 17113.63 88888.00 2019-08-05 15:08:03.000 217 33792.77 272.18 17113.65 88888.00 2019-08-05 15:08:04.000 217 33792.78 272.17 17113.70 88888.00 2019-08-05 15:08:05.000 217 33792.77 272.18 17113.70 37880.11 2019-08-05 15:08:06.000 217 33792.70 272.17 17113.69 88888.00 2019-08-05 15:08:07.000 217 33792.71 272.16 17113.69 88888.00 2019-08-05 15:08:08.000 217 33792.72 272.16 17113.72 88888.00 2019-08-05 15:08:09.000 217 33792.71 272.16 17113.70 88888.00 2019-08-05 15:08:10.000 217 33792.70 272.16 17113.67 37880.03 2019-08-05 15:08:11.000 217 33792.64 272.17 17113.69 88888.00 2019-08-05 15:08:12.000 217 33792.59 272.15 17113.72 88888.00 2019-08-05 15:08:13.000 217 33792.59 272.14 17113.74 88888.00 2019-08-05 15:08:14.000 217 33792.60 272.15 17113.79 88888.00 2019-08-05 15:08:15.000 217 33792.56 272.21 17113.79 37879.92 2019-08-05 15:08:16.000 217 33792.55 272.21 17113.78 88888.00 2019-08-05 15:08:17.000 217 33792.55 272.22 17113.76 88888.00 2019-08-05 15:08:18.000 217 33792.53 272.22 17113.76 88888.00 2019-08-05 15:08:19.000 217 33792.50 272.26 17113.76 88888.00 2019-08-05 15:08:20.000 217 33792.54 272.28 17113.78 37879.82 2019-08-05 15:08:21.000 217 33792.53 272.31 17113.81 88888.00 2019-08-05 15:08:22.000 217 33792.51 272.26 17113.78 88888.00 2019-08-05 15:08:23.000 217 33792.55 272.26 17113.74 88888.00 2019-08-05 15:08:24.000 217 33792.53 272.26 17113.76 88888.00 2019-08-05 15:08:25.000 217 33792.52 272.29 17113.76 37879.83 2019-08-05 15:08:26.000 217 33792.51 272.28 17113.76 88888.00 2019-08-05 15:08:27.000 217 33792.51 272.24 17113.78 88888.00 2019-08-05 15:08:28.000 217 33792.52 272.25 17113.78 88888.00 2019-08-05 15:08:29.000 217 33792.52 272.26 17113.78 88888.00 2019-08-05 15:08:30.000 217 33792.46 272.27 17113.79 37879.89 2019-08-05 15:08:31.000 217 33792.46 272.28 17113.81 88888.00 2019-08-05 15:08:32.000 217 33792.46 272.23 17113.88 88888.00 2019-08-05 15:08:33.000 217 33792.43 272.23 17113.86 88888.00 2019-08-05 15:08:34.000 217 33792.37 272.25 17113.86 88888.00 2019-08-05 15:08:35.000 217 33792.30 272.25 17113.88 37879.78 2019-08-05 15:08:36.000 217 33792.25 272.26 17113.85 88888.00 2019-08-05 15:08:37.000 217 33792.19 272.24 17113.83 88888.00 2019-08-05 15:08:38.000 217 33792.17 272.26 17113.85 88888.00 2019-08-05 15:08:39.000 217 33792.16 272.29 17113.85 88888.00 2019-08-05 15:08:40.000 217 33792.12 272.30 17113.85 37879.69 2019-08-05 15:08:41.000 217 33792.08 272.33 17113.81 88888.00 2019-08-05 15:08:42.000 217 33792.05 272.29 17113.81 88888.00 2019-08-05 15:08:43.000 217 33791.98 272.28 17113.83 88888.00 2019-08-05 15:08:44.000 217 33792.01 272.31 17113.85 88888.00 2019-08-05 15:08:45.000 217 33792.02 272.31 17113.86 37879.58 2019-08-05 15:08:46.000 217 33791.98 272.31 17113.90 88888.00 2019-08-05 15:08:47.000 217 33791.99 272.36 17113.88 88888.00 2019-08-05 15:08:48.000 217 33791.97 272.35 17113.85 88888.00 2019-08-05 15:08:49.000 217 33791.91 272.36 17113.86 88888.00 2019-08-05 15:08:50.000 217 33791.89 272.38 17113.94 37879.50 2019-08-05 15:08:51.000 217 33791.91 272.41 17113.99 88888.00 2019-08-05 15:08:52.000 217 33791.92 272.44 17113.97 88888.00 2019-08-05 15:08:53.000 217 33791.92 272.49 17113.92 88888.00 2019-08-05 15:08:54.000 217 33791.93 272.53 17113.90 88888.00 2019-08-05 15:08:55.000 217 33791.95 272.50 17113.88 37879.43 2019-08-05 15:08:56.000 217 33791.99 272.52 17113.88 88888.00 2019-08-05 15:08:57.000 217 33792.01 272.51 17113.90 88888.00 2019-08-05 15:08:58.000 217 33792.02 272.48 17113.94 88888.00 2019-08-05 15:08:59.000 217 33792.01 272.47 17113.95 88888.00 2019-08-05 15:09:00.000 217 33791.97 272.48 17113.97 37879.44 2019-08-05 15:09:01.000 217 33791.99 272.46 17113.94 88888.00 2019-08-05 15:09:02.000 217 33791.98 272.48 17113.94 88888.00 2019-08-05 15:09:03.000 217 33791.97 272.47 17113.94 88888.00 2019-08-05 15:09:04.000 217 33791.99 272.48 17113.97 88888.00 2019-08-05 15:09:05.000 217 33791.99 272.45 17113.95 37879.56 2019-08-05 15:09:06.000 217 33791.99 272.46 17113.95 88888.00 2019-08-05 15:09:07.000 217 33792.00 272.46 17113.95 88888.00 2019-08-05 15:09:08.000 217 33792.03 272.48 17113.94 88888.00 2019-08-05 15:09:09.000 217 33792.05 272.45 17113.95 88888.00 2019-08-05 15:09:10.000 217 33792.08 272.49 17113.97 37879.44 2019-08-05 15:09:11.000 217 33792.08 272.47 17113.99 88888.00 2019-08-05 15:09:12.000 217 33792.04 272.46 17114.01 88888.00 2019-08-05 15:09:13.000 217 33792.03 272.49 17114.01 88888.00 2019-08-05 15:09:14.000 217 33792.03 272.49 17114.01 88888.00 2019-08-05 15:09:15.000 217 33792.05 272.51 17114.01 37879.51 2019-08-05 15:09:16.000 217 33792.03 272.52 17114.01 88888.00 2019-08-05 15:09:17.000 217 33791.99 272.54 17113.99 88888.00 2019-08-05 15:09:18.000 217 33791.99 272.53 17114.01 88888.00 2019-08-05 15:09:19.000 217 33792.00 272.55 17114.01 88888.00 2019-08-05 15:09:20.000 217 33791.97 272.56 17114.03 37879.50 2019-08-05 15:09:21.000 217 33791.92 272.55 17114.03 88888.00 2019-08-05 15:09:22.000 217 33791.93 272.57 17114.03 88888.00 2019-08-05 15:09:23.000 217 33791.95 272.58 17114.01 88888.00 2019-08-05 15:09:24.000 217 33791.92 272.62 17113.99 88888.00 2019-08-05 15:09:25.000 217 33791.92 272.64 17114.01 37879.44 2019-08-05 15:09:26.000 217 33791.93 272.61 17113.97 88888.00 2019-08-05 15:09:27.000 217 33791.92 272.61 17113.99 88888.00 2019-08-05 15:09:28.000 217 33791.91 272.60 17113.99 88888.00 2019-08-05 15:09:29.000 217 33791.92 272.58 17113.97 88888.00 2019-08-05 15:09:30.000 217 33791.95 272.56 17113.97 37879.53 2019-08-05 15:09:31.000 217 33791.92 272.54 17113.99 88888.00 2019-08-05 15:09:32.000 217 33791.89 272.52 17114.01 88888.00 2019-08-05 15:09:33.000 217 33791.89 272.57 17114.01 88888.00 2019-08-05 15:09:34.000 217 33791.87 272.60 17113.97 88888.00 2019-08-05 15:09:35.000 217 33791.83 272.60 17113.95 37879.45 2019-08-05 15:09:36.000 217 33791.80 272.60 17113.97 88888.00 2019-08-05 15:09:37.000 217 33791.78 272.55 17113.99 88888.00 2019-08-05 15:09:38.000 217 33791.72 272.56 17113.97 88888.00 2019-08-05 15:09:39.000 217 33791.68 272.56 17114.04 88888.00 2019-08-05 15:09:40.000 217 33791.66 272.55 17114.01 37879.31 2019-08-05 15:09:41.000 217 33791.62 272.57 17114.01 88888.00 2019-08-05 15:09:42.000 217 33791.63 272.55 17113.97 88888.00 2019-08-05 15:09:43.000 217 33791.64 272.54 17114.03 88888.00 2019-08-05 15:09:44.000 217 33791.59 272.53 17114.03 88888.00 2019-08-05 15:09:45.000 217 33791.54 272.53 17114.06 37879.16 2019-08-05 15:09:46.000 217 33791.56 272.56 17114.10 88888.00 2019-08-05 15:09:47.000 217 33791.56 272.55 17114.08 88888.00 2019-08-05 15:09:48.000 217 33791.56 272.51 17114.10 88888.00 2019-08-05 15:09:49.000 217 33791.59 272.49 17114.10 88888.00 2019-08-05 15:09:50.000 217 33791.61 272.47 17114.10 37879.16 2019-08-05 15:09:51.000 217 33791.61 272.47 17114.13 88888.00 2019-08-05 15:09:52.000 217 33791.60 272.47 17114.10 88888.00 2019-08-05 15:09:53.000 217 33791.66 272.42 17114.06 88888.00 2019-08-05 15:09:54.000 217 33791.71 272.40 17114.06 88888.00 2019-08-05 15:09:55.000 217 33791.75 272.39 17114.06 37879.09 2019-08-05 15:09:56.000 217 33791.78 272.40 17114.08 88888.00 2019-08-05 15:09:57.000 217 33791.78 272.41 17114.10 88888.00 2019-08-05 15:09:58.000 217 33791.76 272.42 17114.08 88888.00 2019-08-05 15:09:59.000 217 33791.78 272.44 17114.08 88888.00 2019-08-05 15:10:00.000 217 33791.72 272.43 17114.06 37879.28 2019-08-05 15:10:01.000 217 33791.74 272.48 17114.10 88888.00 2019-08-05 15:10:02.000 217 33791.74 272.49 17114.03 88888.00 2019-08-05 15:10:03.000 217 33791.72 272.47 17113.99 88888.00 2019-08-05 15:10:04.000 217 33791.71 272.51 17114.04 88888.00 2019-08-05 15:10:05.000 217 33791.71 272.55 17114.06 37879.37 2019-08-05 15:10:06.000 217 33791.71 272.55 17114.13 88888.00 2019-08-05 15:10:07.000 217 33791.69 272.50 17114.15 88888.00 2019-08-05 15:10:08.000 217 33791.64 272.55 17114.17 88888.00 2019-08-05 15:10:09.000 217 33791.57 272.56 17114.17 88888.00 2019-08-05 15:10:10.000 217 33791.56 272.53 17114.15 37879.26 2019-08-05 15:10:11.000 217 33791.56 272.49 17114.13 88888.00 2019-08-05 15:10:12.000 217 33791.52 272.51 17114.19 88888.00 2019-08-05 15:10:13.000 217 33791.51 272.50 17114.17 88888.00 2019-08-05 15:10:14.000 217 33791.49 272.51 17114.19 88888.00 2019-08-05 15:10:15.000 217 33791.45 272.51 17114.20 37879.25 2019-08-05 15:10:16.000 217 33791.43 272.52 17114.24 88888.00 2019-08-05 15:10:17.000 217 33791.40 272.55 17114.22 88888.00 2019-08-05 15:10:18.000 217 33791.37 272.57 17114.24 88888.00 2019-08-05 15:10:19.000 217 33791.38 272.61 17114.24 88888.00 2019-08-05 15:10:20.000 217 33791.39 272.58 17114.24 37879.01 2019-08-05 15:10:21.000 217 33791.35 272.60 17114.22 88888.00 2019-08-05 15:10:22.000 217 33791.33 272.60 17114.26 88888.00 2019-08-05 15:10:23.000 217 33791.30 272.59 17114.20 88888.00 2019-08-05 15:10:24.000 217 33791.30 272.61 17114.20 88888.00 2019-08-05 15:10:25.000 217 33791.26 272.58 17114.24 37879.00 2019-08-05 15:10:26.000 217 33791.28 272.59 17114.20 88888.00 2019-08-05 15:10:27.000 217 33791.32 272.61 17114.19 88888.00 2019-08-05 15:10:28.000 217 33791.36 272.61 17114.22 88888.00 2019-08-05 15:10:29.000 217 33791.39 272.57 17114.24 88888.00 2019-08-05 15:10:30.000 217 33791.38 272.53 17114.24 37878.96 2019-08-05 15:10:31.000 217 33791.39 272.54 17114.24 88888.00 2019-08-05 15:10:32.000 217 33791.40 272.57 17114.26 88888.00 2019-08-05 15:10:33.000 217 33791.40 272.60 17114.24 88888.00 2019-08-05 15:10:34.000 217 33791.45 272.60 17114.26 88888.00 2019-08-05 15:10:35.000 217 33791.49 272.63 17114.24 37879.02 2019-08-05 15:10:36.000 217 33791.51 272.61 17114.26 88888.00 2019-08-05 15:10:37.000 217 33791.52 272.57 17114.28 88888.00 2019-08-05 15:10:38.000 217 33791.52 272.58 17114.28 88888.00 2019-08-05 15:10:39.000 217 33791.51 272.60 17114.26 88888.00 2019-08-05 15:10:40.000 217 33791.51 272.60 17114.26 37879.17 2019-08-05 15:10:41.000 217 33791.48 272.63 17114.28 88888.00 2019-08-05 15:10:42.000 217 33791.49 272.61 17114.26 88888.00 2019-08-05 15:10:43.000 217 33791.48 272.62 17114.28 88888.00 2019-08-05 15:10:44.000 217 33791.48 272.60 17114.29 88888.00 2019-08-05 15:10:45.000 217 33791.49 272.60 17114.31 37879.17 2019-08-05 15:10:46.000 217 33791.51 272.57 17114.28 88888.00 2019-08-05 15:10:47.000 217 33791.53 272.58 17114.24 88888.00 2019-08-05 15:10:48.000 217 33791.53 272.58 17114.26 88888.00 2019-08-05 15:10:49.000 217 33791.58 272.61 17114.26 88888.00 2019-08-05 15:10:50.000 217 33791.57 272.57 17114.26 37879.24 2019-08-05 15:10:51.000 217 33791.58 272.54 17114.29 88888.00 2019-08-05 15:10:52.000 217 33791.61 272.50 17114.28 88888.00 2019-08-05 15:10:53.000 217 33791.62 272.48 17114.29 88888.00 2019-08-05 15:10:54.000 217 33791.66 272.51 17114.33 88888.00 2019-08-05 15:10:55.000 217 33791.70 272.50 17114.31 37879.21 2019-08-05 15:10:56.000 217 33791.71 272.49 17114.26 88888.00 2019-08-05 15:10:57.000 217 33791.76 272.52 17114.29 88888.00 2019-08-05 15:10:58.000 217 33791.82 272.52 17114.29 88888.00 2019-08-05 15:10:59.000 217 33791.86 272.52 17114.31 88888.00 2019-08-05 15:11:00.000 217 33791.86 272.53 17114.33 37879.45 2019-08-05 15:11:01.000 217 33791.86 272.54 17114.35 88888.00 2019-08-05 15:11:02.000 217 33791.91 272.56 17114.33 88888.00 2019-08-05 15:11:03.000 217 33791.93 272.54 17114.33 88888.00 2019-08-05 15:11:04.000 217 33791.96 272.53 17114.36 88888.00 2019-08-05 15:11:05.000 217 33791.96 272.50 17114.38 37879.50 2019-08-05 15:11:06.000 217 33792.00 272.50 17114.40 88888.00 2019-08-05 15:11:07.000 217 33792.04 272.53 17114.40 88888.00 2019-08-05 15:11:08.000 217 33792.09 272.54 17114.40 88888.00 2019-08-05 15:11:09.000 217 33792.07 272.53 17114.33 88888.00 2019-08-05 15:11:10.000 217 33792.07 272.52 17114.33 37879.59 2019-08-05 15:11:11.000 217 33792.09 272.52 17114.35 88888.00 2019-08-05 15:11:12.000 217 33792.03 272.54 17114.33 88888.00 2019-08-05 15:11:13.000 217 33792.05 272.56 17114.33 88888.00 2019-08-05 15:11:14.000 217 33792.05 272.58 17114.33 88888.00 2019-08-05 15:11:15.000 217 33792.01 272.60 17114.35 37879.65 2019-08-05 15:11:16.000 217 33791.99 272.59 17114.33 88888.00 2019-08-05 15:11:17.000 217 33791.95 272.59 17114.35 88888.00 2019-08-05 15:11:18.000 217 33791.91 272.61 17114.36 88888.00 2019-08-05 15:11:19.000 217 33791.92 272.63 17114.35 88888.00 2019-08-05 15:11:20.000 217 33791.88 272.62 17114.36 37879.61 2019-08-05 15:11:21.000 217 33791.87 272.65 17114.35 88888.00 2019-08-05 15:11:22.000 217 33791.85 272.67 17114.38 88888.00 2019-08-05 15:11:23.000 217 33791.84 272.67 17114.40 88888.00 2019-08-05 15:11:24.000 217 33791.84 272.63 17114.35 88888.00 2019-08-05 15:11:25.000 217 33791.81 272.63 17114.40 37879.47 2019-08-05 15:11:26.000 217 33791.83 272.64 17114.38 88888.00 2019-08-05 15:11:27.000 217 33791.83 272.57 17114.38 88888.00 2019-08-05 15:11:28.000 217 33791.79 272.58 17114.38 88888.00 2019-08-05 15:11:29.000 217 33791.80 272.57 17114.42 88888.00 2019-08-05 15:11:30.000 217 33791.81 272.52 17114.47 37879.38 2019-08-05 15:11:31.000 217 33791.81 272.49 17114.44 88888.00 2019-08-05 15:11:32.000 217 33791.82 272.47 17114.44 88888.00 2019-08-05 15:11:33.000 217 33791.82 272.47 17114.44 88888.00 2019-08-05 15:11:34.000 217 33791.82 272.48 17114.42 88888.00 2019-08-05 15:11:35.000 217 33791.84 272.48 17114.42 37879.48 2019-08-05 15:11:36.000 217 33791.83 272.41 17114.42 88888.00 2019-08-05 15:11:37.000 217 33791.79 272.38 17114.40 88888.00 2019-08-05 15:11:38.000 217 33791.78 272.37 17114.42 88888.00 2019-08-05 15:11:39.000 217 33791.79 272.35 17114.42 88888.00 2019-08-05 15:11:40.000 217 33791.76 272.38 17114.44 37879.47 2019-08-05 15:11:41.000 217 33791.74 272.33 17114.44 88888.00 2019-08-05 15:11:42.000 217 33791.73 272.33 17114.45 88888.00 2019-08-05 15:11:43.000 217 33791.71 272.32 17114.45 88888.00 2019-08-05 15:11:44.000 217 33791.71 272.34 17114.44 88888.00 2019-08-05 15:11:45.000 217 33791.76 272.34 17114.47 37879.40 2019-08-05 15:11:46.000 217 33791.81 272.32 17114.47 88888.00 2019-08-05 15:11:47.000 217 33791.82 272.29 17114.49 88888.00 2019-08-05 15:11:48.000 217 33791.82 272.27 17114.47 88888.00 2019-08-05 15:11:49.000 217 33791.84 272.31 17114.45 88888.00 2019-08-05 15:11:50.000 217 33791.80 272.28 17114.42 37879.48 2019-08-05 15:11:51.000 217 33791.80 272.26 17114.44 88888.00 2019-08-05 15:11:52.000 217 33791.81 272.22 17114.44 88888.00 2019-08-05 15:11:53.000 217 33791.81 272.20 17114.42 88888.00 2019-08-05 15:11:54.000 217 33791.79 272.19 17114.44 88888.00 2019-08-05 15:11:55.000 217 33791.79 272.16 17114.42 37879.53 2019-08-05 15:11:56.000 217 33791.77 272.18 17114.44 88888.00 2019-08-05 15:11:57.000 217 33791.78 272.14 17114.45 88888.00 2019-08-05 15:11:58.000 217 33791.79 272.14 17114.47 88888.00 2019-08-05 15:11:59.000 217 33791.79 272.13 17114.51 88888.00 2019-08-05 15:12:00.000 217 33791.75 272.05 17114.51 37879.59 2019-08-05 15:12:01.000 217 33791.72 272.03 17114.51 88888.00 2019-08-05 15:12:02.000 217 33791.68 272.02 17114.49 88888.00 2019-08-05 15:12:03.000 217 33791.64 272.02 17114.53 88888.00 2019-08-05 15:12:04.000 217 33791.58 272.04 17114.58 88888.00 2019-08-05 15:12:05.000 217 33791.51 272.04 17114.53 37879.45 2019-08-05 15:12:06.000 217 33791.48 272.05 17114.51 88888.00 2019-08-05 15:12:07.000 217 33791.45 272.04 17114.53 88888.00 2019-08-05 15:12:08.000 217 33791.40 272.03 17114.54 88888.00 2019-08-05 15:12:09.000 217 33791.33 272.09 17114.54 88888.00 2019-08-05 15:12:10.000 217 33791.35 272.09 17114.56 37879.34 2019-08-05 15:12:11.000 217 33791.30 272.10 17114.56 88888.00 2019-08-05 15:12:12.000 217 33791.26 272.10 17114.58 88888.00 2019-08-05 15:12:13.000 217 33791.24 272.13 17114.56 88888.00 2019-08-05 15:12:14.000 217 33791.23 272.15 17114.58 88888.00 2019-08-05 15:12:15.000 217 33791.22 272.13 17114.63 37879.13 2019-08-05 15:12:16.000 217 33791.23 272.13 17114.63 88888.00 2019-08-05 15:12:17.000 217 33791.23 272.15 17114.67 88888.00 2019-08-05 15:12:18.000 217 33791.19 272.14 17114.65 88888.00 2019-08-05 15:12:19.000 217 33791.18 272.11 17114.63 88888.00 2019-08-05 15:12:20.000 217 33791.22 272.11 17114.62 37879.08 2019-08-05 15:12:21.000 217 33791.24 272.11 17114.61 88888.00 2019-08-05 15:12:22.000 217 33791.28 272.10 17114.62 88888.00 2019-08-05 15:12:23.000 217 33791.29 272.10 17114.61 88888.00 2019-08-05 15:12:24.000 217 33791.27 272.09 17114.65 88888.00 2019-08-05 15:12:25.000 217 33791.31 272.06 17114.67 37879.07 2019-08-05 15:12:26.000 217 33791.39 272.06 17114.67 88888.00 2019-08-05 15:12:27.000 217 33791.41 272.09 17114.67 88888.00 2019-08-05 15:12:28.000 217 33791.47 272.13 17114.67 88888.00 2019-08-05 15:12:29.000 217 33791.54 272.07 17114.70 88888.00 2019-08-05 15:12:30.000 217 33791.60 272.09 17114.72 37879.23 2019-08-05 15:12:31.000 217 33791.60 272.14 17114.65 88888.00 2019-08-05 15:12:32.000 217 33791.61 272.12 17114.60 88888.00 2019-08-05 15:12:33.000 217 33791.68 272.10 17114.60 88888.00 2019-08-05 15:12:34.000 217 33791.76 272.11 17114.60 88888.00 2019-08-05 15:12:35.000 217 33791.83 272.08 17114.62 37879.55 2019-08-05 15:12:36.000 217 33791.90 272.06 17114.65 88888.00 2019-08-05 15:12:37.000 217 33791.94 272.05 17114.65 88888.00 2019-08-05 15:12:38.000 217 33791.98 272.05 17114.62 88888.00 2019-08-05 15:12:39.000 217 33792.03 272.06 17114.60 88888.00 2019-08-05 15:12:40.000 217 33792.08 272.05 17114.63 37879.62 2019-08-05 15:12:41.000 217 33792.16 272.02 17114.62 88888.00 2019-08-05 15:12:42.000 217 33792.26 272.03 17114.63 88888.00 2019-08-05 15:12:43.000 217 33792.28 271.99 17114.65 88888.00 2019-08-05 15:12:44.000 217 33792.30 271.96 17114.62 88888.00 2019-08-05 15:12:45.000 217 33792.33 271.98 17114.58 37879.93 2019-08-05 15:12:46.000 217 33792.32 272.00 17114.58 88888.00 2019-08-05 15:12:47.000 217 33792.30 271.97 17114.65 88888.00 2019-08-05 15:12:48.000 217 33792.31 271.96 17114.67 88888.00 2019-08-05 15:12:49.000 217 33792.32 271.98 17114.72 88888.00 2019-08-05 15:12:50.000 217 33792.30 272.00 17114.74 37880.07 2019-08-05 15:12:51.000 217 33792.33 272.00 17114.76 88888.00 2019-08-05 15:12:52.000 217 33792.32 271.99 17114.74 88888.00 2019-08-05 15:12:53.000 217 33792.31 271.99 17114.72 88888.00 2019-08-05 15:12:54.000 217 33792.28 271.95 17114.72 88888.00 2019-08-05 15:12:55.000 217 33792.24 271.97 17114.72 37880.04 2019-08-05 15:12:56.000 217 33792.20 272.01 17114.72 88888.00 2019-08-05 15:12:57.000 217 33792.23 272.00 17114.72 88888.00 2019-08-05 15:12:58.000 217 33792.21 272.01 17114.69 88888.00 2019-08-05 15:12:59.000 217 33792.19 272.00 17114.69 88888.00 2019-08-05 15:13:00.000 217 33792.16 272.05 17114.69 37880.04 2019-08-05 15:13:01.000 217 33792.16 272.06 17114.74 88888.00 2019-08-05 15:13:02.000 217 33792.16 272.06 17114.72 88888.00 2019-08-05 15:13:03.000 217 33792.13 272.06 17114.74 88888.00 2019-08-05 15:13:04.000 217 33792.13 272.05 17114.78 88888.00 2019-08-05 15:13:05.000 217 33792.15 272.05 17114.78 37879.90 2019-08-05 15:13:06.000 217 33792.13 272.06 17114.74 88888.00 2019-08-05 15:13:07.000 217 33792.12 272.00 17114.74 88888.00 2019-08-05 15:13:08.000 217 33792.11 271.99 17114.74 88888.00 2019-08-05 15:13:09.000 217 33792.11 271.95 17114.74 88888.00 2019-08-05 15:13:10.000 217 33792.09 271.97 17114.72 37879.90 2019-08-05 15:13:11.000 217 33792.04 271.95 17114.72 88888.00 2019-08-05 15:13:12.000 217 33792.06 271.91 17114.72 88888.00 2019-08-05 15:13:13.000 217 33792.03 271.92 17114.70 88888.00 2019-08-05 15:13:14.000 217 33792.05 271.90 17114.72 88888.00 2019-08-05 15:13:15.000 217 33792.03 271.85 17114.74 37879.96 2019-08-05 15:13:16.000 217 33791.97 271.86 17114.76 88888.00 2019-08-05 15:13:17.000 217 33791.96 271.87 17114.78 88888.00 2019-08-05 15:13:18.000 217 33791.91 271.87 17114.76 88888.00 2019-08-05 15:13:19.000 217 33791.89 271.87 17114.76 88888.00 2019-08-05 15:13:20.000 217 33791.91 271.86 17114.79 37879.84 2019-08-05 15:13:21.000 217 33791.90 271.80 17114.83 88888.00 2019-08-05 15:13:22.000 217 33791.90 271.79 17114.88 88888.00 2019-08-05 15:13:23.000 217 33791.96 271.80 17114.90 88888.00 2019-08-05 15:13:24.000 217 33791.94 271.79 17114.85 88888.00 2019-08-05 15:13:25.000 217 33791.95 271.78 17114.86 37879.79 2019-08-05 15:13:26.000 217 33792.00 271.77 17114.88 88888.00 2019-08-05 15:13:27.000 217 33792.04 271.74 17114.88 88888.00 2019-08-05 15:13:28.000 217 33792.04 271.74 17114.86 88888.00 2019-08-05 15:13:29.000 217 33792.01 271.76 17114.85 88888.00 2019-08-05 15:13:30.000 217 33792.01 271.78 17114.81 37879.90 2019-08-05 15:13:31.000 217 33792.03 271.72 17114.83 88888.00 2019-08-05 15:13:32.000 217 33792.04 271.70 17114.83 88888.00 2019-08-05 15:13:33.000 217 33792.07 271.71 17114.83 88888.00 2019-08-05 15:13:34.000 217 33792.04 271.66 17114.83 88888.00 2019-08-05 15:13:35.000 217 33792.02 271.69 17114.83 37879.87 2019-08-05 15:13:36.000 217 33792.03 271.66 17114.85 88888.00 2019-08-05 15:13:37.000 217 33792.05 271.63 17114.88 88888.00 2019-08-05 15:13:38.000 217 33792.09 271.59 17114.88 88888.00 2019-08-05 15:13:39.000 217 33792.10 271.59 17114.88 88888.00 2019-08-05 15:13:40.000 217 33792.10 271.59 17114.88 37879.97 2019-08-05 15:13:41.000 217 33792.10 271.57 17114.92 88888.00 2019-08-05 15:13:42.000 217 33792.12 271.58 17114.88 88888.00 2019-08-05 15:13:43.000 217 33792.13 271.61 17114.83 88888.00 2019-08-05 15:13:44.000 217 33792.10 271.60 17114.83 88888.00 2019-08-05 15:13:45.000 217 33792.05 271.61 17114.86 37879.95 2019-08-05 15:13:46.000 217 33792.04 271.63 17114.83 88888.00 2019-08-05 15:13:47.000 217 33792.07 271.62 17114.85 88888.00 2019-08-05 15:13:48.000 217 33792.07 271.59 17114.90 88888.00 2019-08-05 15:13:49.000 217 33792.05 271.60 17114.92 88888.00 2019-08-05 15:13:50.000 217 33792.02 271.62 17114.94 37879.95 2019-08-05 15:13:51.000 217 33791.99 271.66 17114.94 88888.00 2019-08-05 15:13:52.000 217 33792.00 271.65 17114.94 88888.00 2019-08-05 15:13:53.000 217 33791.98 271.67 17114.92 88888.00 2019-08-05 15:13:54.000 217 33791.95 271.65 17114.88 88888.00 2019-08-05 15:13:55.000 217 33792.00 271.65 17114.90 37879.88 2019-08-05 15:13:56.000 217 33792.01 271.67 17114.92 88888.00 2019-08-05 15:13:57.000 217 33792.04 271.64 17114.92 88888.00 2019-08-05 15:13:58.000 217 33792.04 271.66 17114.94 88888.00 2019-08-05 15:13:59.000 217 33792.04 271.69 17114.95 88888.00 2019-08-05 15:14:00.000 217 33792.10 271.69 17114.97 37879.94 2019-08-05 15:14:01.000 217 33792.10 271.71 17114.92 88888.00 2019-08-05 15:14:02.000 217 33792.10 271.72 17114.97 88888.00 2019-08-05 15:14:03.000 217 33792.13 271.68 17114.99 88888.00 2019-08-05 15:14:04.000 217 33792.16 271.70 17114.99 88888.00 2019-08-05 15:14:05.000 217 33792.19 271.68 17114.97 37879.98 2019-08-05 15:14:06.000 217 33792.21 271.63 17114.97 88888.00 2019-08-05 15:14:07.000 217 33792.25 271.61 17114.97 88888.00 2019-08-05 15:14:08.000 217 33792.27 271.62 17114.94 88888.00 2019-08-05 15:14:09.000 217 33792.30 271.64 17114.97 88888.00 2019-08-05 15:14:10.000 217 33792.33 271.66 17115.03 37880.06 2019-08-05 15:14:11.000 217 33792.36 271.61 17114.99 88888.00 2019-08-05 15:14:12.000 217 33792.37 271.57 17114.99 88888.00 2019-08-05 15:14:13.000 217 33792.40 271.58 17115.03 88888.00 2019-08-05 15:14:14.000 217 33792.41 271.57 17115.03 88888.00 2019-08-05 15:14:15.000 217 33792.42 271.60 17114.97 37880.21 2019-08-05 15:14:16.000 217 33792.46 271.58 17114.97 88888.00 2019-08-05 15:14:17.000 217 33792.48 271.56 17114.97 88888.00 2019-08-05 15:14:18.000 217 33792.48 271.53 17114.94 88888.00 2019-08-05 15:14:19.000 217 33792.49 271.57 17114.95 88888.00 2019-08-05 15:14:20.000 217 33792.51 271.56 17114.97 37880.30 2019-08-05 15:14:21.000 217 33792.56 271.59 17114.99 88888.00 2019-08-05 15:14:22.000 217 33792.58 271.58 17115.03 88888.00 2019-08-05 15:14:23.000 217 33792.60 271.55 17115.04 88888.00 2019-08-05 15:14:24.000 217 33792.63 271.50 17115.01 88888.00 2019-08-05 15:14:25.000 217 33792.65 271.47 17115.03 37880.30 2019-08-05 15:14:26.000 217 33792.68 271.51 17115.03 88888.00 2019-08-05 15:14:27.000 217 33792.68 271.47 17115.01 88888.00 2019-08-05 15:14:28.000 217 33792.74 271.46 17115.01 88888.00 2019-08-05 15:14:29.000 217 33792.71 271.50 17114.99 88888.00 2019-08-05 15:14:30.000 217 33792.73 271.52 17114.99 37880.53 2019-08-05 15:14:31.000 217 33792.78 271.54 17115.01 88888.00 2019-08-05 15:14:32.000 217 33792.77 271.51 17114.99 88888.00 2019-08-05 15:14:33.000 217 33792.78 271.51 17114.99 88888.00 2019-08-05 15:14:34.000 217 33792.78 271.49 17115.03 88888.00 2019-08-05 15:14:35.000 217 33792.76 271.49 17115.03 37880.48 2019-08-05 15:14:36.000 217 33792.69 271.52 17115.01 88888.00 2019-08-05 15:14:37.000 217 33792.74 271.56 17115.01 88888.00 2019-08-05 15:14:38.000 217 33792.77 271.57 17115.04 88888.00 2019-08-05 15:14:39.000 217 33792.76 271.62 17115.04 88888.00 2019-08-05 15:14:40.000 217 33792.76 271.62 17115.03 37880.49 2019-08-05 15:14:41.000 217 33792.77 271.63 17114.99 88888.00 2019-08-05 15:14:42.000 217 33792.80 271.68 17114.99 88888.00 2019-08-05 15:14:43.000 217 33792.75 271.71 17114.99 88888.00 2019-08-05 15:14:44.000 217 33792.77 271.70 17115.01 88888.00 2019-08-05 15:14:45.000 217 33792.79 271.69 17115.03 37880.64 2019-08-05 15:14:46.000 217 33792.81 271.73 17115.04 88888.00 2019-08-05 15:14:47.000 217 33792.82 271.76 17115.03 88888.00 2019-08-05 15:14:48.000 217 33792.85 271.74 17115.03 88888.00 2019-08-05 15:14:49.000 217 33792.91 271.72 17115.03 88888.00 2019-08-05 15:14:50.000 217 33792.92 271.69 17115.01 37880.63 2019-08-05 15:14:51.000 217 33792.94 271.68 17114.99 88888.00 2019-08-05 15:14:52.000 217 33792.89 271.71 17114.99 88888.00 2019-08-05 15:14:53.000 217 33792.88 271.70 17115.03 88888.00 2019-08-05 15:14:54.000 217 33792.86 271.68 17115.03 88888.00 2019-08-05 15:14:55.000 217 33792.88 271.70 17115.01 37880.68 2019-08-05 15:14:56.000 217 33792.91 271.72 17115.04 88888.00 2019-08-05 15:14:57.000 217 33792.89 271.68 17115.03 88888.00 2019-08-05 15:14:58.000 217 33792.87 271.67 17115.03 88888.00 2019-08-05 15:14:59.000 217 33792.92 271.71 17115.03 88888.00 2019-08-05 15:15:00.000 217 33792.96 271.73 17115.04 37880.68 2019-08-05 15:15:01.000 217 33792.95 271.68 17115.06 88888.00 2019-08-05 15:15:02.000 217 33792.96 271.69 17115.08 88888.00 2019-08-05 15:15:03.000 217 33792.96 271.73 17115.06 88888.00 2019-08-05 15:15:04.000 217 33792.94 271.72 17115.06 88888.00 2019-08-05 15:15:05.000 217 33792.94 271.68 17115.03 37880.74 2019-08-05 15:15:06.000 217 33792.91 271.72 17115.01 88888.00 2019-08-05 15:15:07.000 217 33792.92 271.71 17115.01 88888.00 2019-08-05 15:15:08.000 217 33792.98 271.73 17114.99 88888.00 2019-08-05 15:15:09.000 217 33792.94 271.76 17114.97 88888.00 2019-08-05 15:15:10.000 217 33792.93 271.74 17114.99 37880.74 2019-08-05 15:15:11.000 217 33792.96 271.74 17115.03 88888.00 2019-08-05 15:15:12.000 217 33792.96 271.72 17115.04 88888.00 2019-08-05 15:15:13.000 217 33792.95 271.74 17115.03 88888.00 2019-08-05 15:15:14.000 217 33792.92 271.71 17115.03 88888.00 2019-08-05 15:15:15.000 217 33792.93 271.71 17115.04 37880.75 2019-08-05 15:15:16.000 217 33792.91 271.69 17115.04 88888.00 2019-08-05 15:15:17.000 217 33792.91 271.71 17115.03 88888.00 2019-08-05 15:15:18.000 217 33792.87 271.75 17115.03 88888.00 2019-08-05 15:15:19.000 217 33792.84 271.79 17115.06 88888.00 2019-08-05 15:15:20.000 217 33792.82 271.77 17115.06 37880.68 2019-08-05 15:15:21.000 217 33792.81 271.78 17115.06 88888.00 2019-08-05 15:15:22.000 217 33792.79 271.83 17115.12 88888.00 2019-08-05 15:15:23.000 217 33792.81 271.85 17115.06 88888.00 2019-08-05 15:15:24.000 217 33792.86 271.87 17115.08 88888.00 2019-08-05 15:15:25.000 217 33792.89 271.87 17115.08 37880.70 2019-08-05 15:15:26.000 217 33792.88 271.89 17115.06 88888.00 2019-08-05 15:15:27.000 217 33792.90 271.94 17115.08 88888.00 2019-08-05 15:15:28.000 217 33792.91 271.93 17115.08 88888.00 2019-08-05 15:15:29.000 217 33792.88 271.92 17115.10 88888.00 2019-08-05 15:15:30.000 217 33792.86 271.89 17115.10 37880.67 2019-08-05 15:15:31.000 217 33792.92 271.90 17115.08 88888.00 2019-08-05 15:15:32.000 217 33792.93 271.89 17115.06 88888.00 2019-08-05 15:15:33.000 217 33792.95 271.84 17115.08 88888.00 2019-08-05 15:15:34.000 217 33793.04 271.84 17115.10 88888.00 2019-08-05 15:15:35.000 217 33793.06 271.83 17115.12 37880.72 2019-08-05 15:15:36.000 217 33793.05 271.82 17115.10 88888.00 2019-08-05 15:15:37.000 217 33793.09 271.82 17115.10 88888.00 2019-08-05 15:15:38.000 217 33793.11 271.79 17115.10 88888.00 2019-08-05 15:15:39.000 217 33793.15 271.81 17115.10 88888.00 2019-08-05 15:15:40.000 217 33793.18 271.77 17115.08 37880.86 2019-08-05 15:15:41.000 217 33793.17 271.75 17115.08 88888.00 2019-08-05 15:15:42.000 217 33793.23 271.70 17115.10 88888.00 2019-08-05 15:15:43.000 217 33793.25 271.72 17115.08 88888.00 2019-08-05 15:15:44.000 217 33793.29 271.69 17115.06 88888.00 2019-08-05 15:15:45.000 217 33793.30 271.67 17115.10 37881.02 2019-08-05 15:15:46.000 217 33793.35 271.67 17115.08 88888.00 2019-08-05 15:15:47.000 217 33793.35 271.64 17115.10 88888.00 2019-08-05 15:15:48.000 217 33793.37 271.61 17115.10 88888.00 2019-08-05 15:15:49.000 217 33793.39 271.58 17115.06 88888.00 2019-08-05 15:15:50.000 217 33793.37 271.58 17115.06 37881.04 2019-08-05 15:15:51.000 217 33793.40 271.59 17115.06 88888.00 2019-08-05 15:15:52.000 217 33793.39 271.58 17115.08 88888.00 2019-08-05 15:15:53.000 217 33793.38 271.59 17115.08 88888.00 2019-08-05 15:15:54.000 217 33793.40 271.57 17115.10 88888.00 2019-08-05 15:15:55.000 217 33793.35 271.58 17115.10 37881.18 2019-08-05 15:15:56.000 217 33793.36 271.59 17115.10 88888.00 2019-08-05 15:15:57.000 217 33793.35 271.57 17115.15 88888.00 2019-08-05 15:15:58.000 217 33793.31 271.59 17115.11 88888.00 2019-08-05 15:15:59.000 217 33793.28 271.65 17115.10 88888.00 2019-08-05 15:16:00.000 217 33793.24 271.67 17115.13 37881.14 2019-08-05 15:16:01.000 217 33793.23 271.69 17115.17 88888.00 2019-08-05 15:16:02.000 217 33793.21 271.70 17115.17 88888.00 2019-08-05 15:16:03.000 217 33793.18 271.69 17115.15 88888.00 2019-08-05 15:16:04.000 217 33793.15 271.69 17115.17 88888.00 2019-08-05 15:16:05.000 217 33793.10 271.70 17115.19 37881.03 2019-08-05 15:16:06.000 217 33793.07 271.68 17115.15 88888.00 2019-08-05 15:16:07.000 217 33793.02 271.66 17115.17 88888.00 2019-08-05 15:16:08.000 217 33792.98 271.71 17115.17 88888.00 2019-08-05 15:16:09.000 217 33792.93 271.76 17115.19 88888.00 2019-08-05 15:16:10.000 217 33792.92 271.78 17115.22 37880.88 2019-08-05 15:16:11.000 217 33792.89 271.85 17115.19 88888.00 2019-08-05 15:16:12.000 217 33792.84 271.87 17115.19 88888.00 2019-08-05 15:16:13.000 217 33792.82 271.90 17115.19 88888.00 2019-08-05 15:16:14.000 217 33792.81 271.94 17115.19 88888.00 2019-08-05 15:16:15.000 217 33792.82 271.93 17115.17 37880.78 2019-08-05 15:16:16.000 217 33792.83 271.90 17115.20 88888.00 2019-08-05 15:16:17.000 217 33792.84 271.96 17115.22 88888.00 2019-08-05 15:16:18.000 217 33792.87 272.01 17115.24 88888.00 2019-08-05 15:16:19.000 217 33792.92 272.01 17115.26 88888.00 2019-08-05 15:16:20.000 217 33792.92 271.98 17115.20 37880.70 2019-08-05 15:16:21.000 217 33792.87 271.97 17115.20 88888.00 2019-08-05 15:16:22.000 217 33792.86 271.93 17115.24 88888.00 2019-08-05 15:16:23.000 217 33792.88 271.90 17115.22 88888.00 2019-08-05 15:16:24.000 217 33792.94 271.91 17115.24 88888.00 2019-08-05 15:16:25.000 217 33792.95 271.91 17115.24 37880.84 2019-08-05 15:16:26.000 217 33792.96 271.96 17115.24 88888.00 2019-08-05 15:16:27.000 217 33792.95 272.00 17115.26 88888.00 2019-08-05 15:16:28.000 217 33792.93 272.00 17115.24 88888.00 2019-08-05 15:16:29.000 217 33792.94 272.03 17115.26 88888.00 2019-08-05 15:16:30.000 217 33792.91 272.03 17115.24 37880.86 2019-08-05 15:16:31.000 217 33792.89 272.03 17115.24 88888.00 2019-08-05 15:16:32.000 217 33792.88 272.04 17115.20 88888.00 2019-08-05 15:16:33.000 217 33792.92 272.06 17115.26 88888.00 2019-08-05 15:16:34.000 217 33792.89 272.08 17115.29 88888.00 2019-08-05 15:16:35.000 217 33792.88 272.08 17115.33 37880.79 2019-08-05 15:16:36.000 217 33792.89 272.07 17115.33 88888.00 2019-08-05 15:16:37.000 217 33792.85 272.07 17115.29 88888.00 2019-08-05 15:16:38.000 217 33792.84 272.08 17115.28 88888.00 2019-08-05 15:16:39.000 217 33792.83 272.11 17115.31 88888.00 2019-08-05 15:16:40.000 217 33792.74 272.05 17115.28 37880.73 2019-08-05 15:16:41.000 217 33792.72 272.08 17115.31 88888.00 2019-08-05 15:16:42.000 217 33792.71 272.03 17115.33 88888.00 2019-08-05 15:16:43.000 217 33792.75 272.04 17115.33 88888.00 2019-08-05 15:16:44.000 217 33792.73 272.03 17115.33 88888.00 2019-08-05 15:16:45.000 217 33792.71 272.06 17115.33 37880.69 2019-08-05 15:16:46.000 217 33792.67 272.05 17115.35 88888.00 2019-08-05 15:16:47.000 217 33792.68 272.07 17115.36 88888.00 2019-08-05 15:16:48.000 217 33792.71 272.12 17115.36 88888.00 2019-08-05 15:16:49.000 217 33792.65 272.12 17115.38 88888.00 2019-08-05 15:16:50.000 217 33792.66 272.11 17115.38 37880.63 2019-08-05 15:16:51.000 217 33792.66 272.15 17115.38 88888.00 2019-08-05 15:16:52.000 217 33792.61 272.12 17115.40 88888.00 2019-08-05 15:16:53.000 217 33792.60 272.16 17115.40 88888.00 2019-08-05 15:16:54.000 217 33792.60 272.18 17115.44 88888.00 2019-08-05 15:16:55.000 217 33792.63 272.22 17115.42 37880.52 2019-08-05 15:16:56.000 217 33792.57 272.24 17115.38 88888.00 2019-08-05 15:16:57.000 217 33792.51 272.23 17115.38 88888.00 2019-08-05 15:16:58.000 217 33792.46 272.22 17115.38 88888.00 2019-08-05 15:16:59.000 217 33792.45 272.19 17115.35 88888.00 2019-08-05 15:17:00.000 217 33792.51 272.15 17115.38 37880.51 2019-08-05 15:17:01.000 217 33792.49 272.21 17115.42 88888.00 2019-08-05 15:17:02.000 217 33792.45 272.22 17115.38 88888.00 2019-08-05 15:17:03.000 217 33792.43 272.22 17115.38 88888.00 2019-08-05 15:17:04.000 217 33792.43 272.21 17115.38 88888.00 2019-08-05 15:17:05.000 217 33792.45 272.23 17115.35 37880.40 2019-08-05 15:17:06.000 217 33792.44 272.21 17115.38 88888.00 2019-08-05 15:17:07.000 217 33792.39 272.19 17115.40 88888.00 2019-08-05 15:17:08.000 217 33792.38 272.20 17115.35 88888.00 2019-08-05 15:17:09.000 217 33792.37 272.21 17115.36 88888.00 2019-08-05 15:17:10.000 217 33792.35 272.19 17115.38 37880.40 2019-08-05 15:17:11.000 217 33792.33 272.20 17115.36 88888.00 2019-08-05 15:17:12.000 217 33792.32 272.23 17115.38 88888.00 2019-08-05 15:17:13.000 217 33792.32 272.23 17115.40 88888.00 2019-08-05 15:17:14.000 217 33792.31 272.26 17115.42 88888.00 2019-08-05 15:17:15.000 217 33792.27 272.26 17115.38 37880.41 2019-08-05 15:17:16.000 217 33792.25 272.23 17115.40 88888.00 2019-08-05 15:17:17.000 217 33792.27 272.26 17115.40 88888.00 2019-08-05 15:17:18.000 217 33792.28 272.26 17115.44 88888.00 2019-08-05 15:17:19.000 217 33792.29 272.23 17115.44 88888.00 2019-08-05 15:17:20.000 217 33792.27 272.23 17115.42 37880.31 2019-08-05 15:17:21.000 217 33792.26 272.26 17115.44 88888.00 2019-08-05 15:17:22.000 217 33792.28 272.28 17115.47 88888.00 2019-08-05 15:17:23.000 217 33792.33 272.26 17115.47 88888.00 2019-08-05 15:17:24.000 217 33792.29 272.27 17115.45 88888.00 2019-08-05 15:17:25.000 217 33792.25 272.29 17115.47 37880.33 2019-08-05 15:17:26.000 217 33792.23 272.33 17115.47 88888.00 2019-08-05 15:17:27.000 217 33792.26 272.32 17115.47 88888.00 2019-08-05 15:17:28.000 217 33792.20 272.32 17115.49 88888.00 2019-08-05 15:17:29.000 217 33792.23 272.35 17115.53 88888.00 2019-08-05 15:17:30.000 217 33792.27 272.34 17115.51 37880.30 2019-08-05 15:17:31.000 217 33792.25 272.33 17115.49 88888.00 2019-08-05 15:17:32.000 217 33792.26 272.33 17115.44 88888.00 2019-08-05 15:17:33.000 217 33792.31 272.34 17115.49 88888.00 2019-08-05 15:17:34.000 217 33792.26 272.32 17115.47 88888.00 2019-08-05 15:17:35.000 217 33792.28 272.37 17115.49 37880.34 2019-08-05 15:17:36.000 217 33792.33 272.36 17115.49 88888.00 2019-08-05 15:17:37.000 217 33792.35 272.36 17115.51 88888.00 2019-08-05 15:17:38.000 217 33792.33 272.35 17115.53 88888.00 2019-08-05 15:17:39.000 217 33792.33 272.35 17115.51 88888.00 2019-08-05 15:17:40.000 217 33792.30 272.35 17115.53 37880.34 2019-08-05 15:17:41.000 217 33792.35 272.39 17115.53 88888.00 2019-08-05 15:17:42.000 217 33792.34 272.45 17115.53 88888.00 2019-08-05 15:17:43.000 217 33792.31 272.44 17115.58 88888.00 2019-08-05 15:17:44.000 217 33792.35 272.38 17115.56 88888.00 2019-08-05 15:17:45.000 217 33792.38 272.38 17115.58 37880.35 2019-08-05 15:17:46.000 217 33792.38 272.41 17115.58 88888.00 2019-08-05 15:17:47.000 217 33792.39 272.42 17115.58 88888.00 2019-08-05 15:17:48.000 217 33792.40 272.40 17115.58 88888.00 2019-08-05 15:17:49.000 217 33792.40 272.41 17115.63 88888.00 2019-08-05 15:17:50.000 217 33792.40 272.44 17115.60 37880.34 2019-08-05 15:17:51.000 217 33792.39 272.42 17115.58 88888.00 2019-08-05 15:17:52.000 217 33792.40 272.38 17115.58 88888.00 2019-08-05 15:17:53.000 217 33792.40 272.39 17115.54 88888.00 2019-08-05 15:17:54.000 217 33792.45 272.39 17115.56 88888.00 2019-08-05 15:17:55.000 217 33792.46 272.36 17115.60 37880.36 2019-08-05 15:17:56.000 217 33792.44 272.36 17115.58 88888.00 2019-08-05 15:17:57.000 217 33792.44 272.36 17115.60 88888.00 2019-08-05 15:17:58.000 217 33792.50 272.37 17115.60 88888.00 2019-08-05 15:17:59.000 217 33792.55 272.41 17115.58 88888.00 2019-08-05 15:18:00.000 217 33792.60 272.43 17115.60 37880.41 2019-08-05 15:18:01.000 217 33792.60 272.44 17115.61 88888.00 2019-08-05 15:18:02.000 217 33792.65 272.38 17115.60 88888.00 2019-08-05 15:18:03.000 217 33792.70 272.36 17115.58 88888.00 2019-08-05 15:18:04.000 217 33792.72 272.38 17115.62 88888.00 2019-08-05 15:18:05.000 217 33792.75 272.42 17115.61 37880.67 2019-08-05 15:18:06.000 217 33792.79 272.37 17115.58 88888.00 2019-08-05 15:18:07.000 217 33792.82 272.34 17115.60 88888.00 2019-08-05 15:18:08.000 217 33792.85 272.36 17115.60 88888.00 2019-08-05 15:18:09.000 217 33792.86 272.34 17115.58 88888.00 2019-08-05 15:18:10.000 217 33792.88 272.34 17115.58 37880.86 2019-08-05 15:18:11.000 217 33792.93 272.30 17115.62 88888.00 2019-08-05 15:18:12.000 217 33792.92 272.28 17115.60 88888.00 2019-08-05 15:18:13.000 217 33792.91 272.26 17115.58 88888.00 2019-08-05 15:18:14.000 217 33792.92 272.24 17115.61 88888.00 2019-08-05 15:18:15.000 217 33792.90 272.24 17115.60 37880.93 2019-08-05 15:18:16.000 217 33792.86 272.25 17115.60 88888.00 2019-08-05 15:18:17.000 217 33792.90 272.26 17115.65 88888.00 2019-08-05 15:18:18.000 217 33792.89 272.25 17115.67 88888.00 2019-08-05 15:18:19.000 217 33792.89 272.29 17115.67 88888.00 2019-08-05 15:18:20.000 217 33792.90 272.28 17115.65 37880.93 2019-08-05 15:18:21.000 217 33792.91 272.30 17115.63 88888.00 2019-08-05 15:18:22.000 217 33792.89 272.29 17115.65 88888.00 2019-08-05 15:18:23.000 217 33792.87 272.28 17115.65 88888.00 2019-08-05 15:18:24.000 217 33792.87 272.28 17115.63 88888.00 2019-08-05 15:18:25.000 217 33792.86 272.26 17115.65 37880.91 2019-08-05 15:18:26.000 217 33792.84 272.27 17115.65 88888.00 2019-08-05 15:18:27.000 217 33792.81 272.29 17115.67 88888.00 2019-08-05 15:18:28.000 217 33792.79 272.29 17115.76 88888.00 2019-08-05 15:18:29.000 217 33792.77 272.29 17115.72 88888.00 2019-08-05 15:18:30.000 217 33792.74 272.31 17115.69 37880.84 2019-08-05 15:18:31.000 217 33792.72 272.33 17115.72 88888.00 2019-08-05 15:18:32.000 217 33792.72 272.35 17115.79 88888.00 2019-08-05 15:18:33.000 217 33792.66 272.38 17115.78 88888.00 2019-08-05 15:18:34.000 217 33792.62 272.40 17115.74 88888.00 2019-08-05 15:18:35.000 217 33792.60 272.44 17115.72 37880.74 2019-08-05 15:18:36.000 217 33792.59 272.44 17115.72 88888.00 2019-08-05 15:18:37.000 217 33792.55 272.43 17115.72 88888.00 2019-08-05 15:18:38.000 217 33792.53 272.43 17115.69 88888.00 2019-08-05 15:18:39.000 217 33792.50 272.45 17115.69 88888.00 2019-08-05 15:18:40.000 217 33792.45 272.43 17115.69 37880.66 2019-08-05 15:18:41.000 217 33792.43 272.43 17115.69 88888.00 2019-08-05 15:18:42.000 217 33792.44 272.39 17115.72 88888.00 2019-08-05 15:18:43.000 217 33792.42 272.38 17115.70 88888.00 2019-08-05 15:18:44.000 217 33792.37 272.41 17115.69 88888.00 2019-08-05 15:18:45.000 217 33792.36 272.44 17115.67 37880.62 2019-08-05 15:18:46.000 217 33792.37 272.43 17115.65 88888.00 2019-08-05 15:18:47.000 217 33792.39 272.41 17115.65 88888.00 2019-08-05 15:18:48.000 217 33792.42 272.39 17115.69 88888.00 2019-08-05 15:18:49.000 217 33792.39 272.39 17115.76 88888.00 2019-08-05 15:18:50.000 217 33792.37 272.41 17115.76 37880.57 2019-08-05 15:18:51.000 217 33792.38 272.44 17115.74 88888.00 2019-08-05 15:18:52.000 217 33792.34 272.44 17115.76 88888.00 2019-08-05 15:18:53.000 217 33792.36 272.44 17115.74 88888.00 2019-08-05 15:18:54.000 217 33792.34 272.47 17115.74 88888.00 2019-08-05 15:18:55.000 217 33792.33 272.47 17115.76 37880.60 2019-08-05 15:18:56.000 217 33792.36 272.45 17115.74 88888.00 2019-08-05 15:18:57.000 217 33792.38 272.43 17115.74 88888.00 2019-08-05 15:18:58.000 217 33792.37 272.41 17115.76 88888.00 2019-08-05 15:18:59.000 217 33792.38 272.40 17115.76 88888.00 2019-08-05 15:19:00.000 217 33792.35 272.41 17115.78 37880.55 2019-08-05 15:19:01.000 217 33792.34 272.43 17115.81 88888.00 2019-08-05 15:19:02.000 217 33792.33 272.41 17115.81 88888.00 2019-08-05 15:19:03.000 217 33792.35 272.42 17115.83 88888.00 2019-08-05 15:19:04.000 217 33792.32 272.43 17115.83 88888.00 2019-08-05 15:19:05.000 217 33792.30 272.45 17115.81 37880.58 2019-08-05 15:19:06.000 217 33792.31 272.49 17115.81 88888.00 2019-08-05 15:19:07.000 217 33792.27 272.48 17115.81 88888.00 2019-08-05 15:19:08.000 217 33792.25 272.46 17115.81 88888.00 2019-08-05 15:19:09.000 217 33792.26 272.51 17115.88 88888.00 2019-08-05 15:19:10.000 217 33792.30 272.57 17115.92 37880.48 2019-08-05 15:19:11.000 217 33792.23 272.56 17115.94 88888.00 2019-08-05 15:19:12.000 217 33792.21 272.57 17115.92 88888.00 2019-08-05 15:19:13.000 217 33792.18 272.55 17115.94 88888.00 2019-08-05 15:19:14.000 217 33792.12 272.53 17115.92 88888.00 2019-08-05 15:19:15.000 217 33792.10 272.52 17115.92 37880.38 2019-08-05 15:19:16.000 217 33792.04 272.57 17115.92 88888.00 2019-08-05 15:19:17.000 217 33792.01 272.53 17115.90 88888.00 2019-08-05 15:19:18.000 217 33792.00 272.57 17115.90 88888.00 2019-08-05 15:19:19.000 217 33792.04 272.61 17115.94 88888.00 2019-08-05 15:19:20.000 217 33792.01 272.63 17115.94 37880.34 2019-08-05 15:19:21.000 217 33791.99 272.66 17115.92 88888.00 2019-08-05 15:19:22.000 217 33791.95 272.69 17115.92 88888.00 2019-08-05 15:19:23.000 217 33791.93 272.68 17115.94 88888.00 2019-08-05 15:19:24.000 217 33791.92 272.68 17115.94 88888.00 2019-08-05 15:19:25.000 217 33791.94 272.71 17115.94 37880.17 2019-08-05 15:19:26.000 217 33791.92 272.68 17115.97 88888.00 2019-08-05 15:19:27.000 217 33791.91 272.71 17115.94 88888.00 2019-08-05 15:19:28.000 217 33791.94 272.71 17115.99 88888.00 2019-08-05 15:19:29.000 217 33791.94 272.74 17116.01 88888.00 2019-08-05 15:19:30.000 217 33791.95 272.74 17116.01 37880.27 2019-08-05 15:19:31.000 217 33791.97 272.72 17116.01 88888.00 2019-08-05 15:19:32.000 217 33791.96 272.70 17115.97 88888.00 2019-08-05 15:19:33.000 217 33791.98 272.67 17116.01 88888.00 2019-08-05 15:19:34.000 217 33791.99 272.71 17116.03 88888.00 2019-08-05 15:19:35.000 217 33791.99 272.71 17116.01 37880.19 2019-08-05 15:19:36.000 217 33792.00 272.70 17115.99 88888.00 2019-08-05 15:19:37.000 217 33791.96 272.71 17115.95 88888.00 2019-08-05 15:19:38.000 217 33791.99 272.73 17115.99 88888.00 2019-08-05 15:19:39.000 217 33791.99 272.75 17116.01 88888.00 2019-08-05 15:19:40.000 217 33792.00 272.76 17115.99 37880.32 2019-08-05 15:19:41.000 217 33792.03 272.73 17116.01 88888.00 2019-08-05 15:19:42.000 217 33792.02 272.76 17115.97 88888.00 2019-08-05 15:19:43.000 217 33792.03 272.76 17116.01 88888.00 2019-08-05 15:19:44.000 217 33792.07 272.77 17116.08 88888.00 2019-08-05 15:19:45.000 217 33792.05 272.75 17116.04 37880.37 2019-08-05 15:19:46.000 217 33792.05 272.80 17116.06 88888.00 2019-08-05 15:19:47.000 217 33792.01 272.83 17116.04 88888.00 2019-08-05 15:19:48.000 217 33792.00 272.80 17116.04 88888.00 2019-08-05 15:19:49.000 217 33792.00 272.82 17116.03 88888.00 2019-08-05 15:19:50.000 217 33791.99 272.84 17116.01 37880.36 2019-08-05 15:19:51.000 217 33792.00 272.86 17116.03 88888.00 2019-08-05 15:19:52.000 217 33791.99 272.84 17116.04 88888.00 2019-08-05 15:19:53.000 217 33792.02 272.89 17116.06 88888.00 2019-08-05 15:19:54.000 217 33792.03 272.86 17116.08 88888.00 2019-08-05 15:19:55.000 217 33792.01 272.85 17116.08 37880.35 2019-08-05 15:19:56.000 217 33792.03 272.84 17116.10 88888.00 2019-08-05 15:19:57.000 217 33792.02 272.87 17116.08 88888.00 2019-08-05 15:19:58.000 217 33792.04 272.86 17116.04 88888.00 2019-08-05 15:19:59.000 217 33792.04 272.91 17116.10 88888.00 2019-08-05 15:20:00.000 217 33792.09 272.90 17116.08 37880.32 2019-08-05 15:20:01.000 217 33792.14 272.89 17116.03 88888.00 2019-08-05 15:20:02.000 217 33792.13 272.92 17116.03 88888.00 2019-08-05 15:20:03.000 217 33792.11 272.95 17116.08 88888.00 2019-08-05 15:20:04.000 217 33792.10 272.93 17116.12 88888.00 2019-08-05 15:20:05.000 217 33792.14 272.90 17116.10 37880.38 2019-08-05 15:20:06.000 217 33792.13 272.92 17116.12 88888.00 2019-08-05 15:20:07.000 217 33792.14 272.94 17116.11 88888.00 2019-08-05 15:20:08.000 217 33792.16 272.94 17116.10 88888.00 2019-08-05 15:20:09.000 217 33792.21 272.95 17116.11 88888.00 2019-08-05 15:20:10.000 217 33792.22 272.97 17116.10 37880.39 2019-08-05 15:20:11.000 217 33792.22 272.97 17116.10 88888.00 2019-08-05 15:20:12.000 217 33792.22 272.95 17116.12 88888.00 2019-08-05 15:20:13.000 217 33792.25 272.90 17116.12 88888.00 2019-08-05 15:20:14.000 217 33792.26 272.91 17116.13 88888.00 2019-08-05 15:20:15.000 217 33792.26 272.94 17116.15 37880.54 2019-08-05 15:20:16.000 217 33792.29 272.92 17116.15 88888.00 2019-08-05 15:20:17.000 217 33792.34 272.94 17116.13 88888.00 2019-08-05 15:20:18.000 217 33792.35 272.95 17116.12 88888.00 2019-08-05 15:20:19.000 217 33792.39 272.93 17116.12 88888.00 2019-08-05 15:20:20.000 217 33792.39 272.93 17116.17 37880.58 2019-08-05 15:20:21.000 217 33792.39 272.94 17116.17 88888.00 2019-08-05 15:20:22.000 217 33792.43 272.95 17116.17 88888.00 2019-08-05 15:20:23.000 217 33792.44 272.94 17116.19 88888.00 2019-08-05 15:20:24.000 217 33792.47 272.96 17116.19 88888.00 2019-08-05 15:20:25.000 217 33792.50 272.93 17116.19 37880.78 2019-08-05 15:20:26.000 217 33792.54 272.95 17116.19 88888.00 2019-08-05 15:20:27.000 217 33792.55 272.97 17116.15 88888.00 2019-08-05 15:20:28.000 217 33792.51 272.98 17116.13 88888.00 2019-08-05 15:20:29.000 217 33792.54 272.98 17116.17 88888.00 2019-08-05 15:20:30.000 217 33792.58 272.94 17116.19 37880.81 2019-08-05 15:20:31.000 217 33792.64 272.93 17116.17 88888.00 2019-08-05 15:20:32.000 217 33792.64 272.94 17116.19 88888.00 2019-08-05 15:20:33.000 217 33792.63 272.95 17116.17 88888.00 2019-08-05 15:20:34.000 217 33792.68 272.94 17116.17 88888.00 2019-08-05 15:20:35.000 217 33792.71 272.94 17116.15 37880.94 2019-08-05 15:20:36.000 217 33792.70 272.94 17116.19 88888.00 2019-08-05 15:20:37.000 217 33792.71 272.95 17116.20 88888.00 2019-08-05 15:20:38.000 217 33792.71 272.95 17116.22 88888.00 2019-08-05 15:20:39.000 217 33792.69 272.97 17116.22 88888.00 2019-08-05 15:20:40.000 217 33792.70 272.91 17116.20 37880.95 2019-08-05 15:20:41.000 217 33792.74 272.92 17116.22 88888.00 2019-08-05 15:20:42.000 217 33792.74 272.91 17116.17 88888.00 2019-08-05 15:20:43.000 217 33792.80 272.94 17116.17 88888.00 2019-08-05 15:20:44.000 217 33792.81 272.93 17116.19 88888.00 2019-08-05 15:20:45.000 217 33792.77 272.92 17116.22 37881.09 2019-08-05 15:20:46.000 217 33792.78 272.91 17116.20 88888.00 2019-08-05 15:20:47.000 217 33792.81 272.96 17116.24 88888.00 2019-08-05 15:20:48.000 217 33792.84 272.95 17116.19 88888.00 2019-08-05 15:20:49.000 217 33792.83 272.98 17116.19 88888.00 2019-08-05 15:20:50.000 217 33792.83 272.94 17116.22 37881.12 2019-08-05 15:20:51.000 217 33792.80 272.90 17116.24 88888.00 2019-08-05 15:20:52.000 217 33792.83 272.91 17116.22 88888.00 2019-08-05 15:20:53.000 217 33792.84 272.91 17116.20 88888.00 2019-08-05 15:20:54.000 217 33792.80 272.90 17116.22 88888.00 2019-08-05 15:20:55.000 217 33792.88 272.90 17116.24 37881.17 2019-08-05 15:20:56.000 217 33792.89 272.90 17116.22 88888.00 2019-08-05 15:20:57.000 217 33792.93 272.90 17116.24 88888.00 2019-08-05 15:20:58.000 217 33792.92 272.88 17116.29 88888.00 2019-08-05 15:20:59.000 217 33792.90 272.86 17116.28 88888.00 2019-08-05 15:21:00.000 217 33792.91 272.90 17116.22 37881.22 2019-08-05 15:21:01.000 217 33792.93 272.90 17116.24 88888.00 2019-08-05 15:21:02.000 217 33792.96 272.89 17116.22 88888.00 2019-08-05 15:21:03.000 217 33792.97 272.86 17116.26 88888.00 2019-08-05 15:21:04.000 217 33792.95 272.85 17116.26 88888.00 2019-08-05 15:21:05.000 217 33792.97 272.83 17116.28 37881.30 2019-08-05 15:21:06.000 217 33792.97 272.83 17116.24 88888.00 2019-08-05 15:21:07.000 217 33793.00 272.84 17116.24 88888.00 2019-08-05 15:21:08.000 217 33792.98 272.82 17116.24 88888.00 2019-08-05 15:21:09.000 217 33793.00 272.79 17116.31 88888.00 2019-08-05 15:21:10.000 217 33793.07 272.74 17116.33 37881.28 2019-08-05 15:21:11.000 217 33793.04 272.71 17116.29 88888.00 2019-08-05 15:21:12.000 217 33793.05 272.74 17116.29 88888.00 2019-08-05 15:21:13.000 217 33793.02 272.74 17116.28 88888.00 2019-08-05 15:21:14.000 217 33793.02 272.76 17116.28 88888.00 2019-08-05 15:21:15.000 217 33793.03 272.76 17116.26 37881.25 2019-08-05 15:21:16.000 217 33793.05 272.75 17116.26 88888.00 2019-08-05 15:21:17.000 217 33793.03 272.75 17116.28 88888.00 2019-08-05 15:21:18.000 217 33793.03 272.77 17116.29 88888.00 2019-08-05 15:21:19.000 217 33793.01 272.71 17116.24 88888.00 2019-08-05 15:21:20.000 217 33792.99 272.70 17116.22 37881.31 2019-08-05 15:21:21.000 217 33793.00 272.71 17116.28 88888.00 2019-08-05 15:21:22.000 217 33793.00 272.69 17116.28 88888.00 2019-08-05 15:21:23.000 217 33792.97 272.68 17116.28 88888.00 2019-08-05 15:21:24.000 217 33792.89 272.66 17116.31 88888.00 2019-08-05 15:21:25.000 217 33792.89 272.65 17116.33 37881.19 2019-08-05 15:21:26.000 217 33792.88 272.66 17116.33 88888.00 2019-08-05 15:21:27.000 217 33792.86 272.64 17116.31 88888.00 2019-08-05 15:21:28.000 217 33792.86 272.61 17116.35 88888.00 2019-08-05 15:21:29.000 217 33792.83 272.60 17116.35 88888.00 2019-08-05 15:21:30.000 217 33792.75 272.59 17116.35 37881.15 2019-08-05 15:21:31.000 217 33792.74 272.59 17116.35 88888.00 2019-08-05 15:21:32.000 217 33792.66 272.60 17116.38 88888.00 2019-08-05 15:21:33.000 217 33792.63 272.59 17116.36 88888.00 2019-08-05 15:21:34.000 217 33792.58 272.59 17116.38 88888.00 2019-08-05 15:21:35.000 217 33792.53 272.60 17116.38 37881.07 2019-08-05 15:21:36.000 217 33792.48 272.54 17116.33 88888.00 2019-08-05 15:21:37.000 217 33792.46 272.55 17116.40 88888.00 2019-08-05 15:21:38.000 217 33792.50 272.59 17116.42 88888.00 2019-08-05 15:21:39.000 217 33792.45 272.62 17116.47 88888.00 2019-08-05 15:21:40.000 217 33792.39 272.59 17116.44 37880.90 2019-08-05 15:21:41.000 217 33792.36 272.60 17116.47 88888.00 2019-08-05 15:21:42.000 217 33792.37 272.60 17116.44 88888.00 2019-08-05 15:21:43.000 217 33792.35 272.58 17116.47 88888.00 2019-08-05 15:21:44.000 217 33792.33 272.55 17116.49 88888.00 2019-08-05 15:21:45.000 217 33792.30 272.52 17116.49 37880.88 2019-08-05 15:21:46.000 217 33792.27 272.52 17116.47 88888.00 2019-08-05 15:21:47.000 217 33792.26 272.49 17116.45 88888.00 2019-08-05 15:21:48.000 217 33792.23 272.50 17116.49 88888.00 2019-08-05 15:21:49.000 217 33792.22 272.50 17116.49 88888.00 2019-08-05 15:21:50.000 217 33792.21 272.52 17116.53 37880.76 2019-08-05 15:21:51.000 217 33792.19 272.50 17116.56 88888.00 2019-08-05 15:21:52.000 217 33792.16 272.49 17116.53 88888.00 2019-08-05 15:21:53.000 217 33792.15 272.52 17116.53 88888.00 2019-08-05 15:21:54.000 217 33792.14 272.52 17116.53 88888.00 2019-08-05 15:21:55.000 217 33792.08 272.50 17116.54 37880.67 2019-08-05 15:21:56.000 217 33792.04 272.49 17116.58 88888.00 2019-08-05 15:21:57.000 217 33792.03 272.46 17116.56 88888.00 2019-08-05 15:21:58.000 217 33791.94 272.47 17116.56 88888.00 2019-08-05 15:21:59.000 217 33791.91 272.45 17116.56 88888.00 2019-08-05 15:22:00.000 217 33791.88 272.45 17116.58 37880.58 2019-08-05 15:22:01.000 217 33791.87 272.46 17116.58 88888.00 2019-08-05 15:22:02.000 217 33791.84 272.47 17116.60 88888.00 2019-08-05 15:22:03.000 217 33791.79 272.46 17116.62 88888.00 2019-08-05 15:22:04.000 217 33791.71 272.47 17116.67 88888.00 2019-08-05 15:22:05.000 217 33791.69 272.43 17116.65 37880.45 2019-08-05 15:22:06.000 217 33791.69 272.44 17116.69 88888.00 2019-08-05 15:22:07.000 217 33791.64 272.46 17116.70 88888.00 2019-08-05 15:22:08.000 217 33791.57 272.48 17116.72 88888.00 2019-08-05 15:22:09.000 217 33791.51 272.53 17116.70 88888.00 2019-08-05 15:22:10.000 217 33791.45 272.58 17116.72 37880.23 2019-08-05 15:22:11.000 217 33791.39 272.57 17116.72 88888.00 2019-08-05 15:22:12.000 217 33791.36 272.53 17116.69 88888.00 2019-08-05 15:22:13.000 217 33791.29 272.55 17116.67 88888.00 2019-08-05 15:22:14.000 217 33791.22 272.53 17116.67 88888.00 2019-08-05 15:22:15.000 217 33791.14 272.55 17116.67 37880.09 2019-08-05 15:22:16.000 217 33791.14 272.54 17116.76 88888.00 2019-08-05 15:22:17.000 217 33791.12 272.57 17116.74 88888.00 2019-08-05 15:22:18.000 217 33791.05 272.56 17116.76 88888.00 2019-08-05 15:22:19.000 217 33791.03 272.59 17116.78 88888.00 2019-08-05 15:22:20.000 217 33791.04 272.61 17116.78 37879.87 2019-08-05 15:22:21.000 217 33791.02 272.62 17116.81 88888.00 2019-08-05 15:22:22.000 217 33790.95 272.62 17116.81 88888.00 2019-08-05 15:22:23.000 217 33790.92 272.65 17116.79 88888.00 2019-08-05 15:22:24.000 217 33790.95 272.65 17116.78 88888.00 2019-08-05 15:22:25.000 217 33790.93 272.64 17116.81 37879.79 2019-08-05 15:22:26.000 217 33790.87 272.60 17116.81 88888.00 2019-08-05 15:22:27.000 217 33790.84 272.61 17116.81 88888.00 2019-08-05 15:22:28.000 217 33790.83 272.62 17116.81 88888.00 2019-08-05 15:22:29.000 217 33790.78 272.62 17116.85 88888.00 2019-08-05 15:22:30.000 217 33790.77 272.63 17116.88 37879.70 2019-08-05 15:22:31.000 217 33790.70 272.61 17116.86 88888.00 2019-08-05 15:22:32.000 217 33790.65 272.65 17116.81 88888.00 2019-08-05 15:22:33.000 217 33790.61 272.61 17116.78 88888.00 2019-08-05 15:22:34.000 217 33790.60 272.59 17116.83 88888.00 2019-08-05 15:22:35.000 217 33790.60 272.59 17116.85 37879.50 2019-08-05 15:22:36.000 217 33790.57 272.58 17116.85 88888.00 2019-08-05 15:22:37.000 217 33790.53 272.60 17116.81 88888.00 2019-08-05 15:22:38.000 217 33790.50 272.57 17116.78 88888.00 2019-08-05 15:22:39.000 217 33790.46 272.59 17116.79 88888.00 2019-08-05 15:22:40.000 217 33790.45 272.63 17116.85 37879.39 2019-08-05 15:22:41.000 217 33790.41 272.59 17116.85 88888.00 2019-08-05 15:22:42.000 217 33790.38 272.57 17116.85 88888.00 2019-08-05 15:22:43.000 217 33790.36 272.53 17116.88 88888.00 2019-08-05 15:22:44.000 217 33790.37 272.52 17116.88 88888.00 2019-08-05 15:22:45.000 217 33790.34 272.52 17116.88 37879.33 2019-08-05 15:22:46.000 217 33790.33 272.53 17116.88 88888.00 2019-08-05 15:22:47.000 217 33790.27 272.50 17116.90 88888.00 2019-08-05 15:22:48.000 217 33790.24 272.49 17116.88 88888.00 2019-08-05 15:22:49.000 217 33790.22 272.52 17116.88 88888.00 2019-08-05 15:22:50.000 217 33790.20 272.49 17116.90 37879.15 2019-08-05 15:22:51.000 217 33790.19 272.48 17116.92 88888.00 2019-08-05 15:22:52.000 217 33790.18 272.49 17116.94 88888.00 2019-08-05 15:22:53.000 217 33790.14 272.52 17116.94 88888.00 2019-08-05 15:22:54.000 217 33790.13 272.50 17116.97 88888.00 2019-08-05 15:22:55.000 217 33790.10 272.46 17116.99 37879.06 2019-08-05 15:22:56.000 217 33790.05 272.50 17117.01 88888.00 2019-08-05 15:22:57.000 217 33790.04 272.48 17116.97 88888.00 2019-08-05 15:22:58.000 217 33790.01 272.47 17116.95 88888.00 2019-08-05 15:22:59.000 217 33789.95 272.49 17116.99 88888.00 2019-08-05 15:23:00.000 217 33789.89 272.48 17117.01 37879.02 2019-08-05 15:23:01.000 217 33789.87 272.45 17117.03 88888.00 2019-08-05 15:23:02.000 217 33789.86 272.44 17117.04 88888.00 2019-08-05 15:23:03.000 217 33789.84 272.44 17117.03 88888.00 2019-08-05 15:23:04.000 217 33789.78 272.42 17117.03 88888.00 2019-08-05 15:23:05.000 217 33789.75 272.40 17117.01 37878.95 2019-08-05 15:23:06.000 217 33789.73 272.42 17117.06 88888.00 2019-08-05 15:23:07.000 217 33789.69 272.39 17117.06 88888.00 2019-08-05 15:23:08.000 217 33789.68 272.39 17117.10 88888.00 2019-08-05 15:23:09.000 217 33789.66 272.37 17117.11 88888.00 2019-08-05 15:23:10.000 217 33789.60 272.39 17117.10 37878.68 2019-08-05 15:23:11.000 217 33789.54 272.40 17117.08 88888.00 2019-08-05 15:23:12.000 217 33789.48 272.40 17117.08 88888.00 2019-08-05 15:23:13.000 217 33789.40 272.41 17117.12 88888.00 2019-08-05 15:23:14.000 217 33789.37 272.36 17117.17 88888.00 2019-08-05 15:23:15.000 217 33789.37 272.36 17117.19 37878.60 2019-08-05 15:23:16.000 217 33789.34 272.29 17117.12 88888.00 2019-08-05 15:23:17.000 217 33789.29 272.33 17117.15 88888.00 2019-08-05 15:23:18.000 217 33789.24 272.35 17117.19 88888.00 2019-08-05 15:23:19.000 217 33789.24 272.39 17117.15 88888.00 2019-08-05 15:23:20.000 217 33789.16 272.38 17117.15 37878.40 2019-08-05 15:23:21.000 217 33789.16 272.41 17117.10 88888.00 2019-08-05 15:23:22.000 217 33789.13 272.39 17117.13 88888.00 2019-08-05 15:23:23.000 217 33789.11 272.39 17117.17 88888.00 2019-08-05 15:23:24.000 217 33789.06 272.36 17117.20 88888.00 2019-08-05 15:23:25.000 217 33789.04 272.37 17117.24 37878.28 2019-08-05 15:23:26.000 217 33789.00 272.41 17117.24 88888.00 2019-08-05 15:23:27.000 217 33788.98 272.42 17117.20 88888.00 2019-08-05 15:23:28.000 217 33788.93 272.41 17117.17 88888.00 2019-08-05 15:23:29.000 217 33788.88 272.42 17117.20 88888.00 2019-08-05 15:23:30.000 217 33788.91 272.47 17117.19 37878.18 2019-08-05 15:23:31.000 217 33788.86 272.48 17117.19 88888.00 2019-08-05 15:23:32.000 217 33788.86 272.47 17117.19 88888.00 2019-08-05 15:23:33.000 217 33788.85 272.50 17117.24 88888.00 2019-08-05 15:23:34.000 217 33788.80 272.47 17117.24 88888.00 2019-08-05 15:23:35.000 217 33788.81 272.48 17117.26 37878.09 2019-08-05 15:23:36.000 217 33788.83 272.50 17117.24 88888.00 2019-08-05 15:23:37.000 217 33788.82 272.54 17117.26 88888.00 2019-08-05 15:23:38.000 217 33788.80 272.52 17117.28 88888.00 2019-08-05 15:23:39.000 217 33788.82 272.50 17117.31 88888.00 2019-08-05 15:23:40.000 217 33788.79 272.50 17117.26 37878.02 2019-08-05 15:23:41.000 217 33788.79 272.48 17117.28 88888.00 2019-08-05 15:23:42.000 217 33788.77 272.45 17117.28 88888.00 2019-08-05 15:23:43.000 217 33788.77 272.49 17117.28 88888.00 2019-08-05 15:23:44.000 217 33788.77 272.46 17117.29 88888.00 2019-08-05 15:23:45.000 217 33788.72 272.49 17117.33 37877.98 2019-08-05 15:23:46.000 217 33788.74 272.49 17117.33 88888.00 2019-08-05 15:23:47.000 217 33788.74 272.47 17117.33 88888.00 2019-08-05 15:23:48.000 217 33788.76 272.49 17117.28 88888.00 2019-08-05 15:23:49.000 217 33788.77 272.51 17117.28 88888.00 2019-08-05 15:23:50.000 217 33788.80 272.49 17117.33 37878.08 2019-08-05 15:23:51.000 217 33788.79 272.50 17117.33 88888.00 2019-08-05 15:23:52.000 217 33788.74 272.48 17117.33 88888.00 2019-08-05 15:23:53.000 217 33788.76 272.49 17117.33 88888.00 2019-08-05 15:23:54.000 217 33788.73 272.52 17117.31 88888.00 2019-08-05 15:23:55.000 217 33788.73 272.53 17117.33 37877.95 2019-08-05 15:23:56.000 217 33788.74 272.58 17117.35 88888.00 2019-08-05 15:23:57.000 217 33788.75 272.59 17117.40 88888.00 2019-08-05 15:23:58.000 217 33788.73 272.54 17117.40 88888.00 2019-08-05 15:23:59.000 217 33788.74 272.54 17117.40 88888.00 2019-08-05 15:24:00.000 217 33788.72 272.58 17117.44 37878.02 2019-08-05 15:24:01.000 217 33788.74 272.61 17117.45 88888.00 2019-08-05 15:24:02.000 217 33788.76 272.60 17117.42 88888.00 2019-08-05 15:24:03.000 217 33788.79 272.58 17117.40 88888.00 2019-08-05 15:24:04.000 217 33788.78 272.62 17117.40 88888.00 2019-08-05 15:24:05.000 217 33788.74 272.58 17117.38 37878.11 2019-08-05 15:24:06.000 217 33788.73 272.58 17117.40 88888.00 2019-08-05 15:24:07.000 217 33788.78 272.61 17117.42 88888.00 2019-08-05 15:24:08.000 217 33788.78 272.59 17117.40 88888.00 2019-08-05 15:24:09.000 217 33788.80 272.57 17117.42 88888.00 2019-08-05 15:24:10.000 217 33788.81 272.58 17117.42 37878.05 2019-08-05 15:24:11.000 217 33788.85 272.58 17117.44 88888.00 2019-08-05 15:24:12.000 217 33788.84 272.54 17117.42 88888.00 2019-08-05 15:24:13.000 217 33788.80 272.52 17117.42 88888.00 2019-08-05 15:24:14.000 217 33788.79 272.54 17117.44 88888.00 2019-08-05 15:24:15.000 217 33788.77 272.55 17117.42 37878.03 2019-08-05 15:24:16.000 217 33788.76 272.55 17117.45 88888.00 2019-08-05 15:24:17.000 217 33788.75 272.55 17117.45 88888.00 2019-08-05 15:24:18.000 217 33788.71 272.53 17117.47 88888.00 2019-08-05 15:24:19.000 217 33788.68 272.50 17117.45 88888.00 2019-08-05 15:24:20.000 217 33788.67 272.50 17117.47 37878.00 2019-08-05 15:24:21.000 217 33788.68 272.46 17117.49 88888.00 2019-08-05 15:24:22.000 217 33788.70 272.51 17117.44 88888.00 2019-08-05 15:24:23.000 217 33788.69 272.52 17117.47 88888.00 2019-08-05 15:24:24.000 217 33788.64 272.53 17117.47 88888.00 2019-08-05 15:24:25.000 217 33788.60 272.54 17117.45 37878.00 2019-08-05 15:24:26.000 217 33788.63 272.53 17117.45 88888.00 2019-08-05 15:24:27.000 217 33788.58 272.55 17117.47 88888.00 2019-08-05 15:24:28.000 217 33788.52 272.55 17117.47 88888.00 2019-08-05 15:24:29.000 217 33788.49 272.60 17117.47 88888.00 2019-08-05 15:24:30.000 217 33788.46 272.60 17117.45 37877.90 2019-08-05 15:24:31.000 217 33788.42 272.60 17117.49 88888.00 2019-08-05 15:24:32.000 217 33788.38 272.58 17117.47 88888.00 2019-08-05 15:24:33.000 217 33788.36 272.57 17117.44 88888.00 2019-08-05 15:24:34.000 217 33788.33 272.59 17117.47 88888.00 2019-08-05 15:24:35.000 217 33788.30 272.60 17117.49 37877.71 2019-08-05 15:24:36.000 217 33788.27 272.60 17117.49 88888.00 2019-08-05 15:24:37.000 217 33788.27 272.63 17117.49 88888.00 2019-08-05 15:24:38.000 217 33788.25 272.62 17117.51 88888.00 2019-08-05 15:24:39.000 217 33788.23 272.61 17117.51 88888.00 2019-08-05 15:24:40.000 217 33788.24 272.59 17117.56 37877.62 2019-08-05 15:24:41.000 217 33788.23 272.53 17117.53 88888.00 2019-08-05 15:24:42.000 217 33788.19 272.53 17117.56 88888.00 2019-08-05 15:24:43.000 217 33788.21 272.58 17117.56 88888.00 2019-08-05 15:24:44.000 217 33788.16 272.60 17117.58 88888.00 2019-08-05 15:24:45.000 217 33788.14 272.58 17117.58 37877.65 2019-08-05 15:24:46.000 217 33788.16 272.52 17117.58 88888.00 2019-08-05 15:24:47.000 217 33788.09 272.55 17117.58 88888.00 2019-08-05 15:24:48.000 217 33788.04 272.50 17117.56 88888.00 2019-08-05 15:24:49.000 217 33788.08 272.55 17117.53 88888.00 2019-08-05 15:24:50.000 217 33788.08 272.57 17117.56 37877.47 2019-08-05 15:24:51.000 217 33788.05 272.55 17117.58 88888.00 2019-08-05 15:24:52.000 217 33788.00 272.49 17117.62 88888.00 2019-08-05 15:24:53.000 217 33787.94 272.49 17117.65 88888.00 2019-08-05 15:24:54.000 217 33787.95 272.48 17117.61 88888.00 2019-08-05 15:24:55.000 217 33787.95 272.45 17117.65 37877.45 2019-08-05 15:24:56.000 217 33787.97 272.44 17117.67 88888.00 2019-08-05 15:24:57.000 217 33787.91 272.40 17117.67 88888.00 2019-08-05 15:24:58.000 217 33787.84 272.38 17117.67 88888.00 2019-08-05 15:24:59.000 217 33787.81 272.36 17117.69 88888.00 2019-08-05 15:25:00.000 217 33787.80 272.34 17117.76 37877.33 2019-08-05 15:25:01.000 217 33787.71 272.36 17117.74 88888.00 2019-08-05 15:25:02.000 217 33787.73 272.38 17117.70 88888.00 2019-08-05 15:25:03.000 217 33787.66 272.36 17117.70 88888.00 2019-08-05 15:25:04.000 217 33787.62 272.35 17117.69 88888.00 2019-08-05 15:25:05.000 217 33787.59 272.31 17117.72 37877.24 2019-08-05 15:25:06.000 217 33787.51 272.33 17117.76 88888.00 2019-08-05 15:25:07.000 217 33787.46 272.32 17117.74 88888.00 2019-08-05 15:25:08.000 217 33787.39 272.35 17117.78 88888.00 2019-08-05 15:25:09.000 217 33787.32 272.35 17117.83 88888.00 2019-08-05 15:25:10.000 217 33787.26 272.29 17117.81 37876.95 2019-08-05 15:25:11.000 217 33787.22 272.28 17117.76 88888.00 2019-08-05 15:25:12.000 217 33787.14 272.25 17117.74 88888.00 2019-08-05 15:25:13.000 217 33787.06 272.21 17117.74 88888.00 2019-08-05 15:25:14.000 217 33786.99 272.15 17117.76 88888.00 2019-08-05 15:25:15.000 217 33786.89 272.18 17117.74 37876.75 2019-08-05 15:25:16.000 217 33786.84 272.20 17117.74 88888.00 2019-08-05 15:25:17.000 217 33786.79 272.22 17117.76 88888.00 2019-08-05 15:25:18.000 217 33786.71 272.22 17117.76 88888.00 2019-08-05 15:25:19.000 217 33786.69 272.25 17117.79 88888.00 2019-08-05 15:25:20.000 217 33786.63 272.29 17117.85 37876.62 2019-08-05 15:25:21.000 217 33786.55 272.28 17117.85 88888.00 2019-08-05 15:25:22.000 217 33786.50 272.30 17117.81 88888.00 2019-08-05 15:25:23.000 217 33786.42 272.29 17117.83 88888.00 2019-08-05 15:25:24.000 217 33786.37 272.30 17117.83 88888.00 2019-08-05 15:25:25.000 217 33786.34 272.33 17117.85 37876.21 2019-08-05 15:25:26.000 217 33786.27 272.32 17117.86 88888.00 2019-08-05 15:25:27.000 217 33786.21 272.31 17117.88 88888.00 2019-08-05 15:25:28.000 217 33786.17 272.29 17117.88 88888.00 2019-08-05 15:25:29.000 217 33786.11 272.31 17117.92 88888.00 2019-08-05 15:25:30.000 217 33786.09 272.37 17117.95 37876.06 2019-08-05 15:25:31.000 217 33786.03 272.37 17117.94 88888.00 2019-08-05 15:25:32.000 217 33785.97 272.35 17117.92 88888.00 2019-08-05 15:25:33.000 217 33785.95 272.38 17117.94 88888.00 2019-08-05 15:25:34.000 217 33785.94 272.35 17117.94 88888.00 2019-08-05 15:25:35.000 217 33785.90 272.35 17117.92 37875.82 2019-08-05 15:25:36.000 217 33785.89 272.39 17117.94 88888.00 2019-08-05 15:25:37.000 217 33785.92 272.37 17117.97 88888.00 2019-08-05 15:25:38.000 217 33785.94 272.38 17117.99 88888.00 2019-08-05 15:25:39.000 217 33785.96 272.39 17117.99 88888.00 2019-08-05 15:25:40.000 217 33785.86 272.35 17117.97 37875.76 2019-08-05 15:25:41.000 217 33785.86 272.36 17118.03 88888.00 2019-08-05 15:25:42.000 217 33785.84 272.37 17118.06 88888.00 2019-08-05 15:25:43.000 217 33785.83 272.39 17118.06 88888.00 2019-08-05 15:25:44.000 217 33785.80 272.41 17118.01 88888.00 2019-08-05 15:25:45.000 217 33785.82 272.39 17118.04 37875.69 2019-08-05 15:25:46.000 217 33785.84 272.41 17118.03 88888.00 2019-08-05 15:25:47.000 217 33785.80 272.40 17118.03 88888.00 2019-08-05 15:25:48.000 217 33785.77 272.39 17118.06 88888.00 2019-08-05 15:25:49.000 217 33785.79 272.36 17118.08 88888.00 2019-08-05 15:25:50.000 217 33785.81 272.38 17118.06 37875.68 2019-08-05 15:25:51.000 217 33785.80 272.42 17118.06 88888.00 2019-08-05 15:25:52.000 217 33785.76 272.41 17118.06 88888.00 2019-08-05 15:25:53.000 217 33785.77 272.38 17118.08 88888.00 2019-08-05 15:25:54.000 217 33785.77 272.37 17118.03 88888.00 2019-08-05 15:25:55.000 217 33785.75 272.41 17118.03 37875.62 2019-08-05 15:25:56.000 217 33785.73 272.41 17118.06 88888.00 2019-08-05 15:25:57.000 217 33785.75 272.42 17118.12 88888.00 2019-08-05 15:25:58.000 217 33785.76 272.41 17118.12 88888.00 2019-08-05 15:25:59.000 217 33785.75 272.44 17118.11 88888.00 2019-08-05 15:26:00.000 217 33785.74 272.46 17118.10 37875.66 2019-08-05 15:26:01.000 217 33785.75 272.44 17118.10 88888.00 2019-08-05 15:26:02.000 217 33785.75 272.46 17118.13 88888.00 2019-08-05 15:26:03.000 217 33785.73 272.45 17118.15 88888.00 2019-08-05 15:26:04.000 217 33785.70 272.46 17118.17 88888.00 2019-08-05 15:26:05.000 217 33785.70 272.48 17118.17 37875.68 2019-08-05 15:26:06.000 217 33785.70 272.47 17118.19 88888.00 2019-08-05 15:26:07.000 217 33785.69 272.47 17118.19 88888.00 2019-08-05 15:26:08.000 217 33785.67 272.47 17118.13 88888.00 2019-08-05 15:26:09.000 217 33785.70 272.47 17118.13 88888.00 2019-08-05 15:26:10.000 217 33785.72 272.46 17118.12 37875.72 2019-08-05 15:26:11.000 217 33785.74 272.47 17118.13 88888.00 2019-08-05 15:26:12.000 217 33785.71 272.48 17118.15 88888.00 2019-08-05 15:26:13.000 217 33785.74 272.50 17118.17 88888.00 2019-08-05 15:26:14.000 217 33785.74 272.52 17118.15 88888.00 2019-08-05 15:26:15.000 217 33785.68 272.45 17118.13 37875.61 2019-08-05 15:26:16.000 217 33785.65 272.39 17118.13 88888.00 2019-08-05 15:26:17.000 217 33785.65 272.44 17118.12 88888.00 2019-08-05 15:26:18.000 217 33785.64 272.42 17118.12 88888.00 2019-08-05 15:26:19.000 217 33785.65 272.42 17118.10 88888.00 2019-08-05 15:26:20.000 217 33785.61 272.44 17118.11 37875.62 2019-08-05 15:26:21.000 217 33785.60 272.39 17118.15 88888.00 2019-08-05 15:26:22.000 217 33785.58 272.40 17118.13 88888.00 2019-08-05 15:26:23.000 217 33785.59 272.39 17118.17 88888.00 2019-08-05 15:26:24.000 217 33785.57 272.39 17118.17 88888.00 2019-08-05 15:26:25.000 217 33785.54 272.44 17118.17 37875.51 2019-08-05 15:26:26.000 217 33785.54 272.44 17118.17 88888.00 2019-08-05 15:26:27.000 217 33785.54 272.42 17118.17 88888.00 2019-08-05 15:26:28.000 217 33785.54 272.36 17118.22 88888.00 2019-08-05 15:26:29.000 217 33785.53 272.35 17118.22 88888.00 2019-08-05 15:26:30.000 217 33785.53 272.36 17118.22 37875.56 2019-08-05 15:26:31.000 217 33785.54 272.34 17118.20 88888.00 2019-08-05 15:26:32.000 217 33785.56 272.34 17118.26 88888.00 2019-08-05 15:26:33.000 217 33785.55 272.34 17118.24 88888.00 2019-08-05 15:26:34.000 217 33785.50 272.30 17118.17 88888.00 2019-08-05 15:26:35.000 217 33785.50 272.32 17118.20 37875.57 2019-08-05 15:26:36.000 217 33785.44 272.31 17118.17 88888.00 2019-08-05 15:26:37.000 217 33785.44 272.28 17118.20 88888.00 2019-08-05 15:26:38.000 217 33785.43 272.28 17118.24 88888.00 2019-08-05 15:26:39.000 217 33785.45 272.33 17118.24 88888.00 2019-08-05 15:26:40.000 217 33785.48 272.36 17118.20 37875.49 2019-08-05 15:26:41.000 217 33785.45 272.30 17118.17 88888.00 2019-08-05 15:26:42.000 217 33785.44 272.31 17118.20 88888.00 2019-08-05 15:26:43.000 217 33785.42 272.30 17118.19 88888.00 2019-08-05 15:26:44.000 217 33785.38 272.29 17118.19 88888.00 2019-08-05 15:26:45.000 217 33785.37 272.32 17118.17 37875.43 2019-08-05 15:26:46.000 217 33785.38 272.33 17118.20 88888.00 2019-08-05 15:26:47.000 217 33785.35 272.33 17118.19 88888.00 2019-08-05 15:26:48.000 217 33785.33 272.32 17118.22 88888.00 2019-08-05 15:26:49.000 217 33785.31 272.32 17118.24 88888.00 2019-08-05 15:26:50.000 217 33785.35 272.29 17118.24 37875.42 2019-08-05 15:26:51.000 217 33785.31 272.29 17118.22 88888.00 2019-08-05 15:26:52.000 217 33785.28 272.29 17118.22 88888.00 2019-08-05 15:26:53.000 217 33785.29 272.27 17118.22 88888.00 2019-08-05 15:26:54.000 217 33785.29 272.25 17118.19 88888.00 2019-08-05 15:26:55.000 217 33785.28 272.24 17118.20 37875.28 2019-08-05 15:26:56.000 217 33785.30 272.19 17118.24 88888.00 2019-08-05 15:26:57.000 217 33785.31 272.22 17118.24 88888.00 2019-08-05 15:26:58.000 217 33785.29 272.22 17118.26 88888.00 2019-08-05 15:26:59.000 217 33785.31 272.20 17118.26 88888.00 2019-08-05 15:27:00.000 217 33785.29 272.19 17118.24 37875.38 2019-08-05 15:27:01.000 217 33785.27 272.13 17118.26 88888.00 2019-08-05 15:27:02.000 217 33785.27 272.17 17118.29 88888.00 2019-08-05 15:27:03.000 217 33785.27 272.16 17118.28 88888.00 2019-08-05 15:27:04.000 217 33785.24 272.15 17118.28 88888.00 2019-08-05 15:27:05.000 217 33785.20 272.12 17118.28 37875.38 2019-08-05 15:27:06.000 217 33785.25 272.15 17118.24 88888.00 2019-08-05 15:27:07.000 217 33785.29 272.19 17118.26 88888.00 2019-08-05 15:27:08.000 217 33785.27 272.17 17118.31 88888.00 2019-08-05 15:27:09.000 217 33785.23 272.20 17118.31 88888.00 2019-08-05 15:27:10.000 217 33785.16 272.15 17118.29 37875.31 2019-08-05 15:27:11.000 217 33785.18 272.16 17118.28 88888.00 2019-08-05 15:27:12.000 217 33785.18 272.14 17118.28 88888.00 2019-08-05 15:27:13.000 217 33785.18 272.14 17118.29 88888.00 2019-08-05 15:27:14.000 217 33785.13 272.14 17118.31 88888.00 2019-08-05 15:27:15.000 217 33785.14 272.14 17118.31 37875.33 2019-08-05 15:27:16.000 217 33785.15 272.16 17118.33 88888.00 2019-08-05 15:27:17.000 217 33785.12 272.17 17118.35 88888.00 2019-08-05 15:27:18.000 217 33785.06 272.14 17118.36 88888.00 2019-08-05 15:27:19.000 217 33785.06 272.13 17118.36 88888.00 2019-08-05 15:27:20.000 217 33785.05 272.12 17118.38 37875.27 2019-08-05 15:27:21.000 217 33785.02 272.13 17118.35 88888.00 2019-08-05 15:27:22.000 217 33784.99 272.11 17118.33 88888.00 2019-08-05 15:27:23.000 217 33785.01 272.09 17118.35 88888.00 2019-08-05 15:27:24.000 217 33784.99 272.06 17118.33 88888.00 2019-08-05 15:27:25.000 217 33784.95 272.06 17118.31 37875.20 2019-08-05 15:27:26.000 217 33784.93 272.06 17118.33 88888.00 2019-08-05 15:27:27.000 217 33784.90 272.04 17118.31 88888.00 2019-08-05 15:27:28.000 217 33784.84 272.03 17118.33 88888.00 2019-08-05 15:27:29.000 217 33784.83 272.06 17118.36 88888.00 2019-08-05 15:27:30.000 217 33784.83 272.06 17118.35 37875.13 2019-08-05 15:27:31.000 217 33784.81 272.07 17118.36 88888.00 2019-08-05 15:27:32.000 217 33784.78 272.09 17118.36 88888.00 2019-08-05 15:27:33.000 217 33784.77 272.11 17118.36 88888.00 2019-08-05 15:27:34.000 217 33784.76 272.12 17118.38 88888.00 2019-08-05 15:27:35.000 217 33784.74 272.12 17118.38 37875.05 2019-08-05 15:27:36.000 217 33784.74 272.13 17118.40 88888.00 2019-08-05 15:27:37.000 217 33784.76 272.11 17118.40 88888.00 2019-08-05 15:27:38.000 217 33784.71 272.10 17118.38 88888.00 2019-08-05 15:27:39.000 217 33784.62 272.08 17118.40 88888.00 2019-08-05 15:27:40.000 217 33784.56 272.12 17118.42 37874.93 2019-08-05 15:27:41.000 217 33784.62 272.14 17118.44 88888.00 2019-08-05 15:27:42.000 217 33784.65 272.16 17118.47 88888.00 2019-08-05 15:27:43.000 217 33784.63 272.13 17118.47 88888.00 2019-08-05 15:27:44.000 217 33784.59 272.12 17118.49 88888.00 2019-08-05 15:27:45.000 217 33784.62 272.13 17118.53 37874.81 2019-08-05 15:27:46.000 217 33784.59 272.10 17118.53 88888.00 2019-08-05 15:27:47.000 217 33784.55 272.09 17118.49 88888.00 2019-08-05 15:27:48.000 217 33784.51 272.12 17118.51 88888.00 2019-08-05 15:27:49.000 217 33784.53 272.13 17118.51 88888.00 2019-08-05 15:27:50.000 217 33784.55 272.13 17118.53 37874.84 2019-08-05 15:27:51.000 217 33784.55 272.13 17118.53 88888.00 2019-08-05 15:27:52.000 217 33784.51 272.10 17118.53 88888.00 2019-08-05 15:27:53.000 217 33784.49 272.10 17118.54 88888.00 2019-08-05 15:27:54.000 217 33784.50 272.06 17118.56 88888.00 2019-08-05 15:27:55.000 217 33784.46 272.05 17118.56 37874.73 2019-08-05 15:27:56.000 217 33784.43 272.04 17118.56 88888.00 2019-08-05 15:27:57.000 217 33784.41 272.04 17118.54 88888.00 2019-08-05 15:27:58.000 217 33784.37 272.04 17118.54 88888.00 2019-08-05 15:27:59.000 217 33784.40 272.02 17118.58 88888.00 2019-08-05 15:28:00.000 217 33784.40 272.02 17118.58 37874.70 2019-08-05 15:28:01.000 217 33784.44 272.03 17118.53 88888.00 2019-08-05 15:28:02.000 217 33784.38 272.00 17118.53 88888.00 2019-08-05 15:28:03.000 217 33784.33 272.01 17118.49 88888.00 2019-08-05 15:28:04.000 217 33784.30 272.00 17118.47 88888.00 2019-08-05 15:28:05.000 217 33784.32 272.02 17118.47 37874.75 2019-08-05 15:28:06.000 217 33784.31 272.02 17118.51 88888.00 2019-08-05 15:28:07.000 217 33784.28 272.05 17118.49 88888.00 2019-08-05 15:28:08.000 217 33784.26 272.00 17118.51 88888.00 2019-08-05 15:28:09.000 217 33784.28 272.05 17118.54 88888.00 2019-08-05 15:28:10.000 217 33784.27 272.02 17118.56 37874.64 2019-08-05 15:28:11.000 217 33784.24 271.97 17118.51 88888.00 2019-08-05 15:28:12.000 217 33784.23 271.98 17118.53 88888.00 2019-08-05 15:28:13.000 217 33784.25 271.95 17118.51 88888.00 2019-08-05 15:28:14.000 217 33784.26 271.92 17118.54 88888.00 2019-08-05 15:28:15.000 217 33784.23 271.89 17118.54 37874.56 2019-08-05 15:28:16.000 217 33784.23 271.88 17118.54 88888.00 2019-08-05 15:28:17.000 217 33784.25 271.88 17118.58 88888.00 2019-08-05 15:28:18.000 217 33784.24 271.85 17118.60 88888.00 2019-08-05 15:28:19.000 217 33784.24 271.82 17118.54 88888.00 2019-08-05 15:28:20.000 217 33784.24 271.80 17118.56 37874.62 2019-08-05 15:28:21.000 217 33784.29 271.77 17118.61 88888.00 2019-08-05 15:28:22.000 217 33784.26 271.79 17118.62 88888.00 2019-08-05 15:28:23.000 217 33784.27 271.81 17118.61 88888.00 2019-08-05 15:28:24.000 217 33784.25 271.76 17118.61 88888.00 2019-08-05 15:28:25.000 217 33784.22 271.71 17118.60 37874.66 2019-08-05 15:28:26.000 217 33784.23 271.71 17118.60 88888.00 2019-08-05 15:28:27.000 217 33784.20 271.73 17118.60 88888.00 2019-08-05 15:28:28.000 217 33784.18 271.71 17118.61 88888.00 2019-08-05 15:28:29.000 217 33784.19 271.70 17118.60 88888.00 2019-08-05 15:28:30.000 217 33784.20 271.66 17118.60 37874.55 2019-08-05 15:28:31.000 217 33784.18 271.68 17118.60 88888.00 2019-08-05 15:28:32.000 217 33784.16 271.69 17118.58 88888.00 2019-08-05 15:28:33.000 217 33784.17 271.71 17118.58 88888.00 2019-08-05 15:28:34.000 217 33784.16 271.69 17118.54 88888.00 2019-08-05 15:28:35.000 217 33784.15 271.68 17118.54 37874.55 2019-08-05 15:28:36.000 217 33784.11 271.69 17118.58 88888.00 2019-08-05 15:28:37.000 217 33784.13 271.73 17118.60 88888.00 2019-08-05 15:28:38.000 217 33784.15 271.75 17118.61 88888.00 2019-08-05 15:28:39.000 217 33784.10 271.71 17118.61 88888.00 2019-08-05 15:28:40.000 217 33784.06 271.68 17118.61 37874.50 2019-08-05 15:28:41.000 217 33784.06 271.65 17118.67 88888.00 2019-08-05 15:28:42.000 217 33784.07 271.63 17118.65 88888.00 2019-08-05 15:28:43.000 217 33784.07 271.64 17118.67 88888.00 2019-08-05 15:28:44.000 217 33784.05 271.68 17118.69 88888.00 2019-08-05 15:28:45.000 217 33784.01 271.70 17118.69 37874.53 2019-08-05 15:28:46.000 217 33784.01 271.70 17118.72 88888.00 2019-08-05 15:28:47.000 217 33784.02 271.71 17118.70 88888.00 2019-08-05 15:28:48.000 217 33783.99 271.68 17118.74 88888.00 2019-08-05 15:28:49.000 217 33784.00 271.71 17118.72 88888.00 2019-08-05 15:28:50.000 217 33784.02 271.72 17118.70 37874.45 2019-08-05 15:28:51.000 217 33783.98 271.67 17118.72 88888.00 2019-08-05 15:28:52.000 217 33783.96 271.69 17118.72 88888.00 2019-08-05 15:28:53.000 217 33783.93 271.69 17118.69 88888.00 2019-08-05 15:28:54.000 217 33783.94 271.69 17118.69 88888.00 2019-08-05 15:28:55.000 217 33783.92 271.67 17118.74 37874.46 2019-08-05 15:28:56.000 217 33783.90 271.67 17118.69 88888.00 2019-08-05 15:28:57.000 217 33783.91 271.69 17118.69 88888.00 2019-08-05 15:28:58.000 217 33783.89 271.69 17118.74 88888.00 2019-08-05 15:28:59.000 217 33783.86 271.70 17118.70 88888.00 2019-08-05 15:29:00.000 217 33783.87 271.64 17118.70 37874.38 2019-08-05 15:29:01.000 217 33783.88 271.65 17118.72 88888.00 2019-08-05 15:29:02.000 217 33783.91 271.66 17118.76 88888.00 2019-08-05 15:29:03.000 217 33783.94 271.66 17118.78 88888.00 2019-08-05 15:29:04.000 217 33783.93 271.67 17118.78 88888.00 2019-08-05 15:29:05.000 217 33783.89 271.65 17118.76 37874.36 2019-08-05 15:29:06.000 217 33783.87 271.63 17118.78 88888.00 2019-08-05 15:29:07.000 217 33783.86 271.63 17118.81 88888.00 2019-08-05 15:29:08.000 217 33783.85 271.63 17118.81 88888.00 2019-08-05 15:29:09.000 217 33783.85 271.65 17118.74 88888.00 2019-08-05 15:29:10.000 217 33783.84 271.67 17118.74 37874.33 2019-08-05 15:29:11.000 217 33783.80 271.73 17118.72 88888.00 2019-08-05 15:29:12.000 217 33783.76 271.73 17118.72 88888.00 2019-08-05 15:29:13.000 217 33783.74 271.74 17118.79 88888.00 2019-08-05 15:29:14.000 217 33783.74 271.76 17118.81 88888.00 2019-08-05 15:29:15.000 217 33783.72 271.76 17118.79 37874.30 2019-08-05 15:29:16.000 217 33783.68 271.77 17118.83 88888.00 2019-08-05 15:29:17.000 217 33783.64 271.79 17118.83 88888.00 2019-08-05 15:29:18.000 217 33783.62 271.82 17118.81 88888.00 2019-08-05 15:29:19.000 217 33783.61 271.80 17118.81 88888.00 2019-08-05 15:29:20.000 217 33783.54 271.82 17118.81 37874.20 2019-08-05 15:29:21.000 217 33783.51 271.84 17118.83 88888.00 2019-08-05 15:29:22.000 217 33783.55 271.82 17118.85 88888.00 2019-08-05 15:29:23.000 217 33783.49 271.82 17118.81 88888.00 2019-08-05 15:29:24.000 217 33783.48 271.84 17118.86 88888.00 2019-08-05 15:29:25.000 217 33783.47 271.87 17118.88 37874.05 2019-08-05 15:29:26.000 217 33783.45 271.86 17118.86 88888.00 2019-08-05 15:29:27.000 217 33783.43 271.89 17118.88 88888.00 2019-08-05 15:29:28.000 217 33783.46 271.90 17118.88 88888.00 2019-08-05 15:29:29.000 217 33783.41 271.93 17118.92 88888.00 2019-08-05 15:29:30.000 217 33783.40 271.92 17118.94 37873.98 2019-08-05 15:29:31.000 217 33783.41 271.90 17118.94 88888.00 2019-08-05 15:29:32.000 217 33783.33 271.88 17118.94 88888.00 2019-08-05 15:29:33.000 217 33783.34 271.92 17118.92 88888.00 2019-08-05 15:29:34.000 217 33783.35 271.91 17118.94 88888.00 2019-08-05 15:29:35.000 217 33783.36 271.91 17118.94 37873.91 2019-08-05 15:29:36.000 217 33783.34 271.89 17118.94 88888.00 2019-08-05 15:29:37.000 217 33783.32 271.88 17118.95 88888.00 2019-08-05 15:29:38.000 217 33783.28 271.89 17118.92 88888.00 2019-08-05 15:29:39.000 217 33783.27 271.85 17118.92 88888.00 2019-08-05 15:29:40.000 217 33783.27 271.81 17118.97 37873.98 2019-08-05 15:29:41.000 217 33783.23 271.83 17118.97 88888.00 2019-08-05 15:29:42.000 217 33783.24 271.80 17118.97 88888.00 2019-08-05 15:29:43.000 217 33783.25 271.85 17118.99 88888.00 2019-08-05 15:29:44.000 217 33783.22 271.83 17119.03 88888.00 2019-08-05 15:29:45.000 217 33783.19 271.84 17119.01 37873.86 2019-08-05 15:29:46.000 217 33783.20 271.83 17119.01 88888.00 2019-08-05 15:29:47.000 217 33783.18 271.83 17119.03 88888.00 2019-08-05 15:29:48.000 217 33783.12 271.80 17119.03 88888.00 2019-08-05 15:29:49.000 217 33783.10 271.81 17119.01 88888.00 2019-08-05 15:29:50.000 217 33783.12 271.84 17119.01 37873.84 2019-08-05 15:29:51.000 217 33783.14 271.85 17119.01 88888.00 2019-08-05 15:29:52.000 217 33783.11 271.83 17119.01 88888.00 2019-08-05 15:29:53.000 217 33783.08 271.84 17119.03 88888.00 2019-08-05 15:29:54.000 217 33783.02 271.87 17119.03 88888.00 2019-08-05 15:29:55.000 217 33783.01 271.84 17119.06 37873.74 2019-08-05 15:29:56.000 217 33782.97 271.87 17119.01 88888.00 2019-08-05 15:29:57.000 217 33782.97 271.88 17119.04 88888.00 2019-08-05 15:29:58.000 217 33782.94 271.89 17119.03 88888.00 2019-08-05 15:29:59.000 217 33782.95 271.86 17119.06 88888.00 2019-08-05 15:30:00.000 217 33782.96 271.83 17119.08 37873.63 2019-08-05 15:30:01.000 217 33782.94 271.83 17119.11 88888.00 2019-08-05 15:30:02.000 217 33782.90 271.81 17119.08 88888.00 2019-08-05 15:30:03.000 217 33782.89 271.81 17119.06 88888.00 2019-08-05 15:30:04.000 217 33782.86 271.77 17119.03 88888.00 2019-08-05 15:30:05.000 217 33782.87 271.75 17119.10 37873.56 2019-08-05 15:30:06.000 217 33782.86 271.75 17119.08 88888.00 2019-08-05 15:30:07.000 217 33782.87 271.76 17119.08 88888.00 2019-08-05 15:30:08.000 217 33782.85 271.74 17119.08 88888.00 2019-08-05 15:30:09.000 217 33782.78 271.70 17119.08 88888.00 2019-08-05 15:30:10.000 217 33782.77 271.67 17119.10 37873.48 2019-08-05 15:30:11.000 217 33782.76 271.66 17119.08 88888.00 2019-08-05 15:30:12.000 217 33782.75 271.64 17119.10 88888.00 2019-08-05 15:30:13.000 217 33782.77 271.61 17119.10 88888.00 2019-08-05 15:30:14.000 217 33782.75 271.58 17119.11 88888.00 2019-08-05 15:30:15.000 217 33782.76 271.57 17119.10 37873.34 2019-08-05 15:30:16.000 217 33782.75 271.56 17119.06 88888.00 2019-08-05 15:30:17.000 217 33782.73 271.56 17119.06 88888.00 2019-08-05 15:30:18.000 217 33782.71 271.55 17119.08 88888.00 2019-08-05 15:30:19.000 217 33782.74 271.55 17119.10 88888.00 2019-08-05 15:30:20.000 217 33782.73 271.51 17119.11 37873.45 2019-08-05 15:30:21.000 217 33782.73 271.51 17119.15 88888.00 2019-08-05 15:30:22.000 217 33782.71 271.55 17119.17 88888.00 2019-08-05 15:30:23.000 217 33782.71 271.55 17119.17 88888.00 2019-08-05 15:30:24.000 217 33782.72 271.53 17119.19 88888.00 2019-08-05 15:30:25.000 217 33782.69 271.49 17119.19 37873.33 2019-08-05 15:30:26.000 217 33782.66 271.51 17119.22 88888.00 2019-08-05 15:30:27.000 217 33782.63 271.51 17119.22 88888.00 2019-08-05 15:30:28.000 217 33782.59 271.52 17119.22 88888.00 2019-08-05 15:30:29.000 217 33782.58 271.52 17119.19 88888.00 2019-08-05 15:30:30.000 217 33782.54 271.50 17119.19 37873.31 2019-08-05 15:30:31.000 217 33782.53 271.53 17119.24 88888.00 2019-08-05 15:30:32.000 217 33782.50 271.51 17119.24 88888.00 2019-08-05 15:30:33.000 217 33782.43 271.50 17119.22 88888.00 2019-08-05 15:30:34.000 217 33782.40 271.55 17119.22 88888.00 2019-08-05 15:30:35.000 217 33782.35 271.57 17119.26 37873.30 2019-08-05 15:30:36.000 217 33782.32 271.58 17119.20 88888.00 2019-08-05 15:30:37.000 217 33782.30 271.58 17119.24 88888.00 2019-08-05 15:30:38.000 217 33782.29 271.61 17119.24 88888.00 2019-08-05 15:30:39.000 217 33782.29 271.66 17119.24 88888.00 2019-08-05 15:30:40.000 217 33782.27 271.64 17119.22 37873.13 2019-08-05 15:30:41.000 217 33782.25 271.66 17119.22 88888.00 2019-08-05 15:30:42.000 217 33782.22 271.64 17119.29 88888.00 2019-08-05 15:30:43.000 217 33782.19 271.63 17119.33 88888.00 2019-08-05 15:30:44.000 217 33782.16 271.64 17119.29 88888.00 2019-08-05 15:30:45.000 217 33782.16 271.65 17119.26 37872.98 2019-08-05 15:30:46.000 217 33782.12 271.66 17119.24 88888.00 2019-08-05 15:30:47.000 217 33782.07 271.67 17119.24 88888.00 2019-08-05 15:30:48.000 217 33782.01 271.65 17119.22 88888.00 2019-08-05 15:30:49.000 217 33781.98 271.66 17119.22 88888.00 2019-08-05 15:30:50.000 217 33781.96 271.59 17119.26 37872.88 2019-08-05 15:30:51.000 217 33781.96 271.54 17119.28 88888.00 2019-08-05 15:30:52.000 217 33781.95 271.57 17119.29 88888.00 2019-08-05 15:30:53.000 217 33781.93 271.56 17119.24 88888.00 2019-08-05 15:30:54.000 217 33781.91 271.55 17119.24 88888.00 2019-08-05 15:30:55.000 217 33781.93 271.55 17119.28 37872.80 2019-08-05 15:30:56.000 217 33781.91 271.53 17119.26 88888.00 2019-08-05 15:30:57.000 217 33781.86 271.53 17119.31 88888.00 2019-08-05 15:30:58.000 217 33781.85 271.53 17119.36 88888.00 2019-08-05 15:30:59.000 217 33781.84 271.54 17119.36 88888.00 2019-08-05 15:31:00.000 217 33781.83 271.58 17119.38 37872.74 2019-08-05 15:31:01.000 217 33781.85 271.56 17119.38 88888.00 2019-08-05 15:31:02.000 217 33781.80 271.54 17119.38 88888.00 2019-08-05 15:31:03.000 217 33781.75 271.51 17119.38 88888.00 2019-08-05 15:31:04.000 217 33781.75 271.51 17119.36 88888.00 2019-08-05 15:31:05.000 217 33781.72 271.54 17119.35 37872.73 2019-08-05 15:31:06.000 217 33781.73 271.56 17119.35 88888.00 2019-08-05 15:31:07.000 217 33781.72 271.55 17119.35 88888.00 2019-08-05 15:31:08.000 217 33781.73 271.59 17119.36 88888.00 2019-08-05 15:31:09.000 217 33781.73 271.58 17119.40 88888.00 2019-08-05 15:31:10.000 217 33781.71 271.54 17119.44 37872.56 2019-08-05 15:31:11.000 217 33781.66 271.57 17119.42 88888.00 2019-08-05 15:31:12.000 217 33781.66 271.56 17119.40 88888.00 2019-08-05 15:31:13.000 217 33781.65 271.57 17119.40 88888.00 2019-08-05 15:31:14.000 217 33781.62 271.57 17119.42 88888.00 2019-08-05 15:31:15.000 217 33781.66 271.55 17119.44 37872.60 2019-08-05 15:31:16.000 217 33781.68 271.55 17119.42 88888.00 2019-08-05 15:31:17.000 217 33781.69 271.56 17119.42 88888.00 2019-08-05 15:31:18.000 217 33781.63 271.57 17119.44 88888.00 2019-08-05 15:31:19.000 217 33781.63 271.54 17119.47 88888.00 2019-08-05 15:31:20.000 217 33781.66 271.49 17119.42 37872.67 2019-08-05 15:31:21.000 217 33781.63 271.51 17119.42 88888.00 2019-08-05 15:31:22.000 217 33781.63 271.55 17119.42 88888.00 2019-08-05 15:31:23.000 217 33781.64 271.54 17119.40 88888.00 2019-08-05 15:31:24.000 217 33781.62 271.56 17119.40 88888.00 2019-08-05 15:31:25.000 217 33781.64 271.58 17119.42 37872.57 2019-08-05 15:31:26.000 217 33781.62 271.56 17119.45 88888.00 2019-08-05 15:31:27.000 217 33781.61 271.56 17119.47 88888.00 2019-08-05 15:31:28.000 217 33781.61 271.59 17119.47 88888.00 2019-08-05 15:31:29.000 217 33781.62 271.58 17119.47 88888.00 2019-08-05 15:31:30.000 217 33781.63 271.59 17119.45 37872.57 2019-08-05 15:31:31.000 217 33781.70 271.59 17119.47 88888.00 2019-08-05 15:31:32.000 217 33781.71 271.57 17119.44 88888.00 2019-08-05 15:31:33.000 217 33781.72 271.53 17119.40 88888.00 2019-08-05 15:31:34.000 217 33781.70 271.58 17119.40 88888.00 2019-08-05 15:31:35.000 217 33781.68 271.57 17119.45 37872.59 2019-08-05 15:31:36.000 217 33781.67 271.54 17119.47 88888.00 2019-08-05 15:31:37.000 217 33781.65 271.53 17119.51 88888.00 2019-08-05 15:31:38.000 217 33781.64 271.50 17119.51 88888.00 2019-08-05 15:31:39.000 217 33781.66 271.48 17119.47 88888.00 2019-08-05 15:31:40.000 217 33781.65 271.54 17119.49 37872.58 2019-08-05 15:31:41.000 217 33781.64 271.55 17119.49 88888.00 2019-08-05 15:31:42.000 217 33781.66 271.55 17119.51 88888.00 2019-08-05 15:31:43.000 217 33781.65 271.56 17119.49 88888.00 2019-08-05 15:31:44.000 217 33781.63 271.54 17119.45 88888.00 2019-08-05 15:31:45.000 217 33781.63 271.56 17119.44 37872.62 2019-08-05 15:31:46.000 217 33781.64 271.59 17119.47 88888.00 2019-08-05 15:31:47.000 217 33781.64 271.57 17119.49 88888.00 2019-08-05 15:31:48.000 217 33781.66 271.58 17119.49 88888.00 2019-08-05 15:31:49.000 217 33781.62 271.53 17119.49 88888.00 2019-08-05 15:31:50.000 217 33781.61 271.55 17119.51 37872.59 2019-08-05 15:31:51.000 217 33781.65 271.55 17119.49 88888.00 2019-08-05 15:31:52.000 217 33781.65 271.54 17119.47 88888.00 2019-08-05 15:31:53.000 217 33781.62 271.54 17119.47 88888.00 2019-08-05 15:31:54.000 217 33781.63 271.51 17119.45 88888.00 2019-08-05 15:31:55.000 217 33781.61 271.52 17119.51 37872.57 2019-08-05 15:31:56.000 217 33781.62 271.49 17119.45 88888.00 2019-08-05 15:31:57.000 217 33781.60 271.52 17119.44 88888.00 2019-08-05 15:31:58.000 217 33781.56 271.51 17119.45 88888.00 2019-08-05 15:31:59.000 217 33781.53 271.57 17119.47 88888.00 2019-08-05 15:32:00.000 217 33781.51 271.57 17119.49 37872.46 2019-08-05 15:32:01.000 217 33781.48 271.56 17119.47 88888.00 2019-08-05 15:32:02.000 217 33781.49 271.59 17119.47 88888.00 2019-08-05 15:32:03.000 217 33781.51 271.63 17119.47 88888.00 2019-08-05 15:32:04.000 217 33781.47 271.63 17119.51 88888.00 2019-08-05 15:32:05.000 217 33781.42 271.64 17119.49 37872.50 2019-08-05 15:32:06.000 217 33781.42 271.62 17119.51 88888.00 2019-08-05 15:32:07.000 217 33781.35 271.58 17119.51 88888.00 2019-08-05 15:32:08.000 217 33781.33 271.60 17119.44 88888.00 2019-08-05 15:32:09.000 217 33781.36 271.66 17119.40 88888.00 2019-08-05 15:32:10.000 217 33781.37 271.69 17119.40 37872.39 2019-08-05 15:32:11.000 217 33781.39 271.62 17119.42 88888.00 2019-08-05 15:32:12.000 217 33781.36 271.58 17119.47 88888.00 2019-08-05 15:32:13.000 217 33781.36 271.61 17119.45 88888.00 2019-08-05 15:32:14.000 217 33781.39 271.61 17119.45 88888.00 2019-08-05 15:32:15.000 217 33781.38 271.62 17119.45 37872.42 2019-08-05 15:32:16.000 217 33781.38 271.61 17119.42 88888.00 2019-08-05 15:32:17.000 217 33781.41 271.61 17119.44 88888.00 2019-08-05 15:32:18.000 217 33781.39 271.57 17119.42 88888.00 2019-08-05 15:32:19.000 217 33781.41 271.56 17119.44 88888.00 2019-08-05 15:32:20.000 217 33781.43 271.54 17119.47 37872.40 2019-08-05 15:32:21.000 217 33781.41 271.53 17119.45 88888.00 2019-08-05 15:32:22.000 217 33781.41 271.57 17119.47 88888.00 2019-08-05 15:32:23.000 217 33781.41 271.54 17119.49 88888.00 2019-08-05 15:32:24.000 217 33781.34 271.54 17119.49 88888.00 2019-08-05 15:32:25.000 217 33781.30 271.55 17119.51 37872.33 2019-08-05 15:32:26.000 217 33781.31 271.58 17119.54 88888.00 2019-08-05 15:32:27.000 217 33781.28 271.57 17119.54 88888.00 2019-08-05 15:32:28.000 217 33781.29 271.52 17119.53 88888.00 2019-08-05 15:32:29.000 217 33781.26 271.59 17119.53 88888.00 2019-08-05 15:32:30.000 217 33781.28 271.63 17119.54 37872.26 2019-08-05 15:32:31.000 217 33781.26 271.62 17119.56 88888.00 2019-08-05 15:32:32.000 217 33781.21 271.57 17119.49 88888.00 2019-08-05 15:32:33.000 217 33781.20 271.57 17119.47 88888.00 2019-08-05 15:32:34.000 217 33781.18 271.55 17119.51 88888.00 2019-08-05 15:32:35.000 217 33781.14 271.56 17119.53 37872.17 2019-08-05 15:32:36.000 217 33781.13 271.54 17119.56 88888.00 2019-08-05 15:32:37.000 217 33781.18 271.55 17119.53 88888.00 2019-08-05 15:32:38.000 217 33781.13 271.51 17119.51 88888.00 2019-08-05 15:32:39.000 217 33781.11 271.45 17119.51 88888.00 2019-08-05 15:32:40.000 217 33781.12 271.41 17119.51 37872.15 2019-08-05 15:32:41.000 217 33781.11 271.44 17119.51 88888.00 2019-08-05 15:32:42.000 217 33781.07 271.42 17119.56 88888.00 2019-08-05 15:32:43.000 217 33781.09 271.39 17119.58 88888.00 2019-08-05 15:32:44.000 217 33781.05 271.39 17119.56 88888.00 2019-08-05 15:32:45.000 217 33781.04 271.41 17119.54 37872.08 2019-08-05 15:32:46.000 217 33780.97 271.38 17119.56 88888.00 2019-08-05 15:32:47.000 217 33780.94 271.40 17119.58 88888.00 2019-08-05 15:32:48.000 217 33780.89 271.38 17119.62 88888.00 2019-08-05 15:32:49.000 217 33780.88 271.38 17119.61 88888.00 2019-08-05 15:32:50.000 217 33780.82 271.38 17119.60 37871.90 2019-08-05 15:32:51.000 217 33780.80 271.38 17119.60 88888.00 2019-08-05 15:32:52.000 217 33780.77 271.41 17119.60 88888.00 2019-08-05 15:32:53.000 217 33780.74 271.45 17119.58 88888.00 2019-08-05 15:32:54.000 217 33780.71 271.43 17119.60 88888.00 2019-08-05 15:32:55.000 217 33780.73 271.39 17119.61 37871.88 2019-08-05 15:32:56.000 217 33780.69 271.39 17119.63 88888.00 2019-08-05 15:32:57.000 217 33780.63 271.37 17119.67 88888.00 2019-08-05 15:32:58.000 217 33780.58 271.35 17119.67 88888.00 2019-08-05 15:32:59.000 217 33780.59 271.34 17119.63 88888.00 2019-08-05 15:33:00.000 217 33780.60 271.27 17119.65 37871.87 2019-08-05 15:33:01.000 217 33780.59 271.24 17119.69 88888.00 2019-08-05 15:33:02.000 217 33780.55 271.26 17119.69 88888.00 2019-08-05 15:33:03.000 217 33780.52 271.29 17119.69 88888.00 2019-08-05 15:33:04.000 217 33780.50 271.25 17119.67 88888.00 2019-08-05 15:33:05.000 217 33780.47 271.26 17119.67 37871.71 2019-08-05 15:33:06.000 217 33780.46 271.30 17119.72 88888.00 2019-08-05 15:33:07.000 217 33780.46 271.30 17119.72 88888.00 2019-08-05 15:33:08.000 217 33780.46 271.32 17119.72 88888.00 2019-08-05 15:33:09.000 217 33780.46 271.34 17119.78 88888.00 2019-08-05 15:33:10.000 217 33780.42 271.31 17119.79 37871.64 2019-08-05 15:33:11.000 217 33780.35 271.29 17119.79 88888.00 2019-08-05 15:33:12.000 217 33780.33 271.22 17119.78 88888.00 2019-08-05 15:33:13.000 217 33780.32 271.26 17119.78 88888.00 2019-08-05 15:33:14.000 217 33780.32 271.26 17119.78 88888.00 2019-08-05 15:33:15.000 217 33780.27 271.33 17119.79 37871.52 2019-08-05 15:33:16.000 217 33780.26 271.36 17119.85 88888.00 2019-08-05 15:33:17.000 217 33780.24 271.33 17119.83 88888.00 2019-08-05 15:33:18.000 217 33780.23 271.31 17119.79 88888.00 2019-08-05 15:33:19.000 217 33780.20 271.35 17119.79 88888.00 2019-08-05 15:33:20.000 217 33780.21 271.34 17119.81 37871.50 2019-08-05 15:33:21.000 217 33780.21 271.32 17119.79 88888.00 2019-08-05 15:33:22.000 217 33780.20 271.30 17119.81 88888.00 2019-08-05 15:33:23.000 217 33780.17 271.24 17119.85 88888.00 2019-08-05 15:33:24.000 217 33780.16 271.24 17119.88 88888.00 2019-08-05 15:33:25.000 217 33780.13 271.28 17119.90 37871.32 2019-08-05 15:33:26.000 217 33780.08 271.32 17119.85 88888.00 2019-08-05 15:33:27.000 217 33780.09 271.28 17119.85 88888.00 2019-08-05 15:33:28.000 217 33780.03 271.29 17119.85 88888.00 2019-08-05 15:33:29.000 217 33780.02 271.39 17119.85 88888.00 2019-08-05 15:33:30.000 217 33779.96 271.39 17119.85 37871.28 2019-08-05 15:33:31.000 217 33779.92 271.41 17119.86 88888.00 2019-08-05 15:33:32.000 217 33779.90 271.43 17119.90 88888.00 2019-08-05 15:33:33.000 217 33779.88 271.38 17119.92 88888.00 2019-08-05 15:33:34.000 217 33779.89 271.39 17119.92 88888.00 2019-08-05 15:33:35.000 217 33779.90 271.42 17119.88 37871.29 2019-08-05 15:33:36.000 217 33779.87 271.44 17119.86 88888.00 2019-08-05 15:33:37.000 217 33779.84 271.45 17119.88 88888.00 2019-08-05 15:33:38.000 217 33779.81 271.49 17119.86 88888.00 2019-08-05 15:33:39.000 217 33779.84 271.48 17119.92 88888.00 2019-08-05 15:33:40.000 217 33779.82 271.49 17119.92 37871.15 2019-08-05 15:33:41.000 217 33779.80 271.46 17119.90 88888.00 2019-08-05 15:33:42.000 217 33779.80 271.50 17119.90 88888.00 2019-08-05 15:33:43.000 217 33779.80 271.49 17119.90 88888.00 2019-08-05 15:33:44.000 217 33779.80 271.48 17119.90 88888.00 2019-08-05 15:33:45.000 217 33779.78 271.49 17119.92 37871.05 2019-08-05 15:33:46.000 217 33779.78 271.54 17119.92 88888.00 2019-08-05 15:33:47.000 217 33779.77 271.53 17119.94 88888.00 2019-08-05 15:33:48.000 217 33779.75 271.51 17119.94 88888.00 2019-08-05 15:33:49.000 217 33779.75 271.48 17119.92 88888.00 2019-08-05 15:33:50.000 217 33779.72 271.49 17119.90 37871.13 2019-08-05 15:33:51.000 217 33779.69 271.54 17119.90 88888.00 2019-08-05 15:33:52.000 217 33779.65 271.57 17119.90 88888.00 2019-08-05 15:33:53.000 217 33779.68 271.59 17119.92 88888.00 2019-08-05 15:33:54.000 217 33779.66 271.60 17119.92 88888.00 2019-08-05 15:33:55.000 217 33779.62 271.59 17119.92 37871.14 2019-08-05 15:33:56.000 217 33779.63 271.60 17119.90 88888.00 2019-08-05 15:33:57.000 217 33779.61 271.58 17119.92 88888.00 2019-08-05 15:33:58.000 217 33779.57 271.60 17119.92 88888.00 2019-08-05 15:33:59.000 217 33779.59 271.65 17119.92 88888.00 2019-08-05 15:34:00.000 217 33779.60 271.66 17119.92 37871.04 2019-08-05 15:34:01.000 217 33779.60 271.68 17119.94 88888.00 2019-08-05 15:34:02.000 217 33779.58 271.67 17119.95 88888.00 2019-08-05 15:34:03.000 217 33779.52 271.66 17119.95 88888.00 2019-08-05 15:34:04.000 217 33779.50 271.68 17119.94 88888.00 2019-08-05 15:34:05.000 217 33779.50 271.68 17119.94 37871.04 2019-08-05 15:34:06.000 217 33779.48 271.73 17119.94 88888.00 2019-08-05 15:34:07.000 217 33779.45 271.73 17119.95 88888.00 2019-08-05 15:34:08.000 217 33779.41 271.70 17119.94 88888.00 2019-08-05 15:34:09.000 217 33779.46 271.69 17120.01 88888.00 2019-08-05 15:34:10.000 217 33779.44 271.63 17120.01 37870.89 2019-08-05 15:34:11.000 217 33779.43 271.66 17119.94 88888.00 2019-08-05 15:34:12.000 217 33779.40 271.68 17119.95 88888.00 2019-08-05 15:34:13.000 217 33779.37 271.71 17119.97 88888.00 2019-08-05 15:34:14.000 217 33779.29 271.70 17119.92 88888.00 2019-08-05 15:34:15.000 217 33779.27 271.76 17119.92 37870.79 2019-08-05 15:34:16.000 217 33779.26 271.80 17119.99 88888.00 2019-08-05 15:34:17.000 217 33779.24 271.80 17119.99 88888.00 2019-08-05 15:34:18.000 217 33779.21 271.80 17119.95 88888.00 2019-08-05 15:34:19.000 217 33779.21 271.81 17119.97 88888.00 2019-08-05 15:34:20.000 217 33779.22 271.83 17119.97 37870.68 2019-08-05 15:34:21.000 217 33779.24 271.83 17119.97 88888.00 2019-08-05 15:34:22.000 217 33779.22 271.82 17119.99 88888.00 2019-08-05 15:34:23.000 217 33779.22 271.85 17119.94 88888.00 2019-08-05 15:34:24.000 217 33779.22 271.83 17119.97 88888.00 2019-08-05 15:34:25.000 217 33779.21 271.81 17119.97 37870.56 2019-08-05 15:34:26.000 217 33779.18 271.78 17119.97 88888.00 2019-08-05 15:34:27.000 217 33779.16 271.79 17119.99 88888.00 2019-08-05 15:34:28.000 217 33779.17 271.84 17120.01 88888.00 2019-08-05 15:34:29.000 217 33779.17 271.84 17119.97 88888.00 2019-08-05 15:34:30.000 217 33779.18 271.84 17119.97 37870.63 2019-08-05 15:34:31.000 217 33779.19 271.88 17119.99 88888.00 2019-08-05 15:34:32.000 217 33779.23 271.86 17120.03 88888.00 2019-08-05 15:34:33.000 217 33779.19 271.85 17120.01 88888.00 2019-08-05 15:34:34.000 217 33779.17 271.83 17120.03 88888.00 2019-08-05 15:34:35.000 217 33779.15 271.78 17119.99 37870.54 2019-08-05 15:34:36.000 217 33779.19 271.77 17120.03 88888.00 2019-08-05 15:34:37.000 217 33779.15 271.78 17120.03 88888.00 2019-08-05 15:34:38.000 217 33779.14 271.77 17120.01 88888.00 2019-08-05 15:34:39.000 217 33779.12 271.78 17120.01 88888.00 2019-08-05 15:34:40.000 217 33779.13 271.75 17120.03 37870.60 2019-08-05 15:34:41.000 217 33779.13 271.73 17119.99 88888.00 2019-08-05 15:34:42.000 217 33779.08 271.76 17120.04 88888.00 2019-08-05 15:34:43.000 217 33779.07 271.78 17120.06 88888.00 2019-08-05 15:34:44.000 217 33779.08 271.83 17120.06 88888.00 2019-08-05 15:34:45.000 217 33779.04 271.86 17120.08 37870.47 2019-08-05 15:34:46.000 217 33779.04 271.81 17120.10 88888.00 2019-08-05 15:34:47.000 217 33779.03 271.78 17120.08 88888.00 2019-08-05 15:34:48.000 217 33779.06 271.75 17120.04 88888.00 2019-08-05 15:34:49.000 217 33779.01 271.76 17120.04 88888.00 2019-08-05 15:34:50.000 217 33778.95 271.83 17120.06 37870.39 2019-08-05 15:34:51.000 217 33778.93 271.90 17120.12 88888.00 2019-08-05 15:34:52.000 217 33778.91 271.91 17120.11 88888.00 2019-08-05 15:34:53.000 217 33778.89 271.88 17120.12 88888.00 2019-08-05 15:34:54.000 217 33778.89 271.86 17120.10 88888.00 2019-08-05 15:34:55.000 217 33778.89 271.84 17120.08 37870.43 2019-08-05 15:34:56.000 217 33778.91 271.85 17120.13 88888.00 2019-08-05 15:34:57.000 217 33778.89 271.84 17120.12 88888.00 2019-08-05 15:34:58.000 217 33778.85 271.83 17120.10 88888.00 2019-08-05 15:34:59.000 217 33778.81 271.83 17120.12 88888.00 2019-08-05 15:35:00.000 217 33778.78 271.82 17120.10 37870.31 2019-08-05 15:35:01.000 217 33778.74 271.83 17120.12 88888.00 2019-08-05 15:35:02.000 217 33778.72 271.81 17120.10 88888.00 2019-08-05 15:35:03.000 217 33778.69 271.81 17120.08 88888.00 2019-08-05 15:35:04.000 217 33778.69 271.80 17120.06 88888.00 2019-08-05 15:35:05.000 217 33778.68 271.78 17120.10 37870.25 2019-08-05 15:35:06.000 217 33778.68 271.77 17120.10 88888.00 2019-08-05 15:35:07.000 217 33778.68 271.76 17120.10 88888.00 2019-08-05 15:35:08.000 217 33778.66 271.76 17120.10 88888.00 2019-08-05 15:35:09.000 217 33778.65 271.82 17120.12 88888.00 2019-08-05 15:35:10.000 217 33778.64 271.79 17120.15 37870.19 2019-08-05 15:35:11.000 217 33778.62 271.75 17120.15 88888.00 2019-08-05 15:35:12.000 217 33778.59 271.75 17120.17 88888.00 2019-08-05 15:35:13.000 217 33778.58 271.81 17120.17 88888.00 2019-08-05 15:35:14.000 217 33778.56 271.81 17120.19 88888.00 2019-08-05 15:35:15.000 217 33778.50 271.79 17120.20 37870.09 2019-08-05 15:35:16.000 217 33778.50 271.79 17120.17 88888.00 2019-08-05 15:35:17.000 217 33778.44 271.79 17120.17 88888.00 2019-08-05 15:35:18.000 217 33778.40 271.81 17120.17 88888.00 2019-08-05 15:35:19.000 217 33778.41 271.83 17120.17 88888.00 2019-08-05 15:35:20.000 217 33778.38 271.81 17120.17 37870.01 2019-08-05 15:35:21.000 217 33778.36 271.84 17120.22 88888.00 2019-08-05 15:35:22.000 217 33778.38 271.81 17120.22 88888.00 2019-08-05 15:35:23.000 217 33778.37 271.82 17120.19 88888.00 2019-08-05 15:35:24.000 217 33778.32 271.80 17120.20 88888.00 2019-08-05 15:35:25.000 217 33778.32 271.80 17120.19 37869.90 2019-08-05 15:35:26.000 217 33778.31 271.80 17120.15 88888.00 2019-08-05 15:35:27.000 217 33778.30 271.79 17120.17 88888.00 2019-08-05 15:35:28.000 217 33778.23 271.79 17120.17 88888.00 2019-08-05 15:35:29.000 217 33778.21 271.79 17120.19 88888.00 2019-08-05 15:35:30.000 217 33778.15 271.78 17120.19 37869.82 2019-08-05 15:35:31.000 217 33778.10 271.76 17120.19 88888.00 2019-08-05 15:35:32.000 217 33778.08 271.80 17120.19 88888.00 2019-08-05 15:35:33.000 217 33778.08 271.77 17120.17 88888.00 2019-08-05 15:35:34.000 217 33778.06 271.81 17120.17 88888.00 2019-08-05 15:35:35.000 217 33778.05 271.80 17120.22 37869.82 2019-08-05 15:35:36.000 217 33778.00 271.78 17120.22 88888.00 2019-08-05 15:35:37.000 217 33778.04 271.76 17120.24 88888.00 2019-08-05 15:35:38.000 217 33778.04 271.79 17120.26 88888.00 2019-08-05 15:35:39.000 217 33778.03 271.81 17120.24 88888.00 2019-08-05 15:35:40.000 217 33778.00 271.81 17120.26 37869.71 2019-08-05 15:35:41.000 217 33778.01 271.83 17120.24 88888.00 2019-08-05 15:35:42.000 217 33777.98 271.82 17120.19 88888.00 2019-08-05 15:35:43.000 217 33777.99 271.79 17120.22 88888.00 2019-08-05 15:35:44.000 217 33777.97 271.79 17120.24 88888.00 2019-08-05 15:35:45.000 217 33777.92 271.79 17120.24 37869.65 2019-08-05 15:35:46.000 217 33777.87 271.78 17120.22 88888.00 2019-08-05 15:35:47.000 217 33777.86 271.79 17120.24 88888.00 2019-08-05 15:35:48.000 217 33777.84 271.78 17120.24 88888.00 2019-08-05 15:35:49.000 217 33777.83 271.79 17120.24 88888.00 2019-08-05 15:35:50.000 217 33777.85 271.80 17120.26 37869.69 2019-08-05 15:35:51.000 217 33777.85 271.86 17120.29 88888.00 2019-08-05 15:35:52.000 217 33777.84 271.89 17120.24 88888.00 2019-08-05 15:35:53.000 217 33777.85 271.87 17120.26 88888.00 2019-08-05 15:35:54.000 217 33777.83 271.86 17120.31 88888.00 2019-08-05 15:35:55.000 217 33777.80 271.86 17120.29 37869.57 2019-08-05 15:35:56.000 217 33777.77 271.87 17120.31 88888.00 2019-08-05 15:35:57.000 217 33777.75 271.82 17120.29 88888.00 2019-08-05 15:35:58.000 217 33777.71 271.83 17120.31 88888.00 2019-08-05 15:35:59.000 217 33777.72 271.84 17120.35 88888.00 2019-08-05 15:36:00.000 217 33777.75 271.81 17120.35 37869.56 2019-08-05 15:36:01.000 217 33777.73 271.79 17120.31 88888.00 2019-08-05 15:36:02.000 217 33777.69 271.83 17120.33 88888.00 2019-08-05 15:36:03.000 217 33777.69 271.80 17120.38 88888.00 2019-08-05 15:36:04.000 217 33777.70 271.77 17120.38 88888.00 2019-08-05 15:36:05.000 217 33777.69 271.81 17120.35 37869.47 2019-08-05 15:36:06.000 217 33777.64 271.79 17120.35 88888.00 2019-08-05 15:36:07.000 217 33777.62 271.77 17120.36 88888.00 2019-08-05 15:36:08.000 217 33777.63 271.75 17120.38 88888.00 2019-08-05 15:36:09.000 217 33777.66 271.77 17120.40 88888.00 2019-08-05 15:36:10.000 217 33777.63 271.81 17120.40 37869.38 2019-08-05 15:36:11.000 217 33777.61 271.86 17120.38 88888.00 2019-08-05 15:36:12.000 217 33777.56 271.84 17120.35 88888.00 2019-08-05 15:36:13.000 217 33777.54 271.86 17120.36 88888.00 2019-08-05 15:36:14.000 217 33777.54 271.83 17120.35 88888.00 2019-08-05 15:36:15.000 217 33777.55 271.86 17120.36 37869.24 2019-08-05 15:36:16.000 217 33777.55 271.87 17120.38 88888.00 2019-08-05 15:36:17.000 217 33777.52 271.87 17120.40 88888.00 2019-08-05 15:36:18.000 217 33777.50 271.90 17120.38 88888.00 2019-08-05 15:36:19.000 217 33777.53 271.89 17120.35 88888.00 2019-08-05 15:36:20.000 217 33777.57 271.87 17120.33 37869.27 2019-08-05 15:36:21.000 217 33777.54 271.86 17120.35 88888.00 2019-08-05 15:36:22.000 217 33777.50 271.82 17120.35 88888.00 2019-08-05 15:36:23.000 217 33777.50 271.84 17120.40 88888.00 2019-08-05 15:36:24.000 217 33777.50 271.88 17120.42 88888.00 2019-08-05 15:36:25.000 217 33777.50 271.87 17120.38 37869.31 2019-08-05 15:36:26.000 217 33777.50 271.84 17120.38 88888.00 2019-08-05 15:36:27.000 217 33777.53 271.86 17120.38 88888.00 2019-08-05 15:36:28.000 217 33777.50 271.85 17120.44 88888.00 2019-08-05 15:36:29.000 217 33777.50 271.81 17120.44 88888.00 2019-08-05 15:36:30.000 217 33777.50 271.81 17120.44 37869.32 2019-08-05 15:36:31.000 217 33777.48 271.80 17120.40 88888.00 2019-08-05 15:36:32.000 217 33777.47 271.82 17120.40 88888.00 2019-08-05 15:36:33.000 217 33777.47 271.86 17120.40 88888.00 2019-08-05 15:36:34.000 217 33777.47 271.89 17120.38 88888.00 2019-08-05 15:36:35.000 217 33777.50 271.90 17120.42 37869.31 2019-08-05 15:36:36.000 217 33777.48 271.88 17120.42 88888.00 2019-08-05 15:36:37.000 217 33777.47 271.89 17120.44 88888.00 2019-08-05 15:36:38.000 217 33777.48 271.90 17120.45 88888.00 2019-08-05 15:36:39.000 217 33777.49 271.92 17120.47 88888.00 2019-08-05 15:36:40.000 217 33777.47 271.92 17120.47 37869.36 2019-08-05 15:36:41.000 217 33777.51 271.89 17120.47 88888.00 2019-08-05 15:36:42.000 217 33777.49 271.85 17120.45 88888.00 2019-08-05 15:36:43.000 217 33777.49 271.81 17120.47 88888.00 2019-08-05 15:36:44.000 217 33777.49 271.78 17120.51 88888.00 2019-08-05 15:36:45.000 217 33777.45 271.82 17120.49 37869.27 2019-08-05 15:36:46.000 217 33777.47 271.80 17120.47 88888.00 2019-08-05 15:36:47.000 217 33777.46 271.77 17120.45 88888.00 2019-08-05 15:36:48.000 217 33777.48 271.74 17120.44 88888.00 2019-08-05 15:36:49.000 217 33777.48 271.75 17120.44 88888.00 2019-08-05 15:36:50.000 217 33777.45 271.71 17120.42 37869.28 2019-08-05 15:36:51.000 217 33777.45 271.69 17120.45 88888.00 2019-08-05 15:36:52.000 217 33777.44 271.70 17120.47 88888.00 2019-08-05 15:36:53.000 217 33777.43 271.71 17120.47 88888.00 2019-08-05 15:36:54.000 217 33777.46 271.69 17120.47 88888.00 2019-08-05 15:36:55.000 217 33777.43 271.67 17120.51 37869.24 2019-08-05 15:36:56.000 217 33777.41 271.65 17120.51 88888.00 2019-08-05 15:36:57.000 217 33777.45 271.63 17120.49 88888.00 2019-08-05 15:36:58.000 217 33777.42 271.60 17120.44 88888.00 2019-08-05 15:36:59.000 217 33777.45 271.58 17120.45 88888.00 2019-08-05 15:37:00.000 217 33777.49 271.53 17120.44 37869.25 2019-08-05 15:37:01.000 217 33777.50 271.51 17120.42 88888.00 2019-08-05 15:37:02.000 217 33777.51 271.50 17120.44 88888.00 2019-08-05 15:37:03.000 217 33777.53 271.48 17120.44 88888.00 2019-08-05 15:37:04.000 217 33777.53 271.47 17120.44 88888.00 2019-08-05 15:37:05.000 217 33777.52 271.47 17120.44 37869.33 2019-08-05 15:37:06.000 217 33777.52 271.45 17120.51 88888.00 2019-08-05 15:37:07.000 217 33777.54 271.43 17120.51 88888.00 2019-08-05 15:37:08.000 217 33777.56 271.37 17120.47 88888.00 2019-08-05 15:37:09.000 217 33777.59 271.35 17120.49 88888.00 2019-08-05 15:37:10.000 217 33777.57 271.34 17120.49 37869.41 2019-08-05 15:37:11.000 217 33777.58 271.37 17120.47 88888.00 2019-08-05 15:37:12.000 217 33777.58 271.34 17120.42 88888.00 2019-08-05 15:37:13.000 217 33777.57 271.33 17120.44 88888.00 2019-08-05 15:37:14.000 217 33777.58 271.33 17120.45 88888.00 2019-08-05 15:37:15.000 217 33777.59 271.31 17120.45 37869.46 2019-08-05 15:37:16.000 217 33777.59 271.29 17120.49 88888.00 2019-08-05 15:37:17.000 217 33777.62 271.26 17120.51 88888.00 2019-08-05 15:37:18.000 217 33777.62 271.27 17120.47 88888.00 2019-08-05 15:37:19.000 217 33777.64 271.27 17120.49 88888.00 2019-08-05 15:37:20.000 217 33777.64 271.29 17120.47 37869.58 2019-08-05 15:37:21.000 217 33777.62 271.30 17120.47 88888.00 2019-08-05 15:37:22.000 217 33777.60 271.31 17120.44 88888.00 2019-08-05 15:37:23.000 217 33777.65 271.32 17120.44 88888.00 2019-08-05 15:37:24.000 217 33777.62 271.31 17120.45 88888.00 2019-08-05 15:37:25.000 217 33777.59 271.28 17120.47 37869.51 2019-08-05 15:37:26.000 217 33777.61 271.25 17120.47 88888.00 2019-08-05 15:37:27.000 217 33777.58 271.26 17120.49 88888.00 2019-08-05 15:37:28.000 217 33777.59 271.26 17120.49 88888.00 2019-08-05 15:37:29.000 217 33777.60 271.27 17120.47 88888.00 2019-08-05 15:37:30.000 217 33777.59 271.28 17120.49 37869.47 2019-08-05 15:37:31.000 217 33777.59 271.26 17120.49 88888.00 2019-08-05 15:37:32.000 217 33777.59 271.23 17120.51 88888.00 2019-08-05 15:37:33.000 217 33777.55 271.22 17120.53 88888.00 2019-08-05 15:37:34.000 217 33777.52 271.18 17120.56 88888.00 2019-08-05 15:37:35.000 217 33777.49 271.10 17120.58 37869.38 2019-08-05 15:37:36.000 217 33777.50 271.10 17120.58 88888.00 2019-08-05 15:37:37.000 217 33777.52 271.11 17120.56 88888.00 2019-08-05 15:37:38.000 217 33777.55 271.13 17120.56 88888.00 2019-08-05 15:37:39.000 217 33777.53 271.11 17120.58 88888.00 2019-08-05 15:37:40.000 217 33777.52 271.10 17120.56 37869.42 2019-08-05 15:37:41.000 217 33777.51 271.10 17120.58 88888.00 2019-08-05 15:37:42.000 217 33777.52 271.10 17120.60 88888.00 2019-08-05 15:37:43.000 217 33777.53 271.14 17120.58 88888.00 2019-08-05 15:37:44.000 217 33777.49 271.18 17120.58 88888.00 2019-08-05 15:37:45.000 217 33777.45 271.19 17120.61 37869.25 2019-08-05 15:37:46.000 217 33777.39 271.15 17120.56 88888.00 2019-08-05 15:37:47.000 217 33777.43 271.14 17120.54 88888.00 2019-08-05 15:37:48.000 217 33777.37 271.10 17120.53 88888.00 2019-08-05 15:37:49.000 217 33777.34 271.14 17120.58 88888.00 2019-08-05 15:37:50.000 217 33777.34 271.10 17120.60 37869.23 2019-08-05 15:37:51.000 217 33777.38 271.06 17120.60 88888.00 2019-08-05 15:37:52.000 217 33777.35 271.03 17120.65 88888.00 2019-08-05 15:37:53.000 217 33777.35 271.06 17120.65 88888.00 2019-08-05 15:37:54.000 217 33777.32 271.02 17120.63 88888.00 2019-08-05 15:37:55.000 217 33777.29 271.00 17120.62 37869.21 2019-08-05 15:37:56.000 217 33777.27 271.02 17120.65 88888.00 2019-08-05 15:37:57.000 217 33777.23 271.01 17120.62 88888.00 2019-08-05 15:37:58.000 217 33777.27 270.99 17120.65 88888.00 2019-08-05 15:37:59.000 217 33777.28 270.98 17120.67 88888.00 2019-08-05 15:38:00.000 217 33777.23 270.95 17120.65 37869.17 2019-08-05 15:38:01.000 217 33777.21 270.96 17120.67 88888.00 2019-08-05 15:38:02.000 217 33777.18 270.96 17120.65 88888.00 2019-08-05 15:38:03.000 217 33777.15 270.98 17120.67 88888.00 2019-08-05 15:38:04.000 217 33777.11 271.02 17120.63 88888.00 2019-08-05 15:38:05.000 217 33777.09 271.05 17120.67 37869.20 2019-08-05 15:38:06.000 217 33777.09 271.08 17120.65 88888.00 2019-08-05 15:38:07.000 217 33777.06 271.09 17120.63 88888.00 2019-08-05 15:38:08.000 217 33777.03 271.14 17120.63 88888.00 2019-08-05 15:38:09.000 217 33777.02 271.18 17120.60 88888.00 2019-08-05 15:38:10.000 217 33777.00 271.17 17120.61 37869.00 2019-08-05 15:38:11.000 217 33776.95 271.18 17120.63 88888.00 2019-08-05 15:38:12.000 217 33776.93 271.18 17120.63 88888.00 2019-08-05 15:38:13.000 217 33776.92 271.16 17120.65 88888.00 2019-08-05 15:38:14.000 217 33776.91 271.14 17120.62 88888.00 2019-08-05 15:38:15.000 217 33776.89 271.14 17120.60 37869.01 2019-08-05 15:38:16.000 217 33776.87 271.10 17120.60 88888.00 2019-08-05 15:38:17.000 217 33776.85 271.12 17120.60 88888.00 2019-08-05 15:38:18.000 217 33776.88 271.15 17120.60 88888.00 2019-08-05 15:38:19.000 217 33776.87 271.12 17120.58 88888.00 2019-08-05 15:38:20.000 217 33776.85 271.08 17120.58 37868.95 2019-08-05 15:38:21.000 217 33776.82 271.13 17120.63 88888.00 2019-08-05 15:38:22.000 217 33776.83 271.10 17120.65 88888.00 2019-08-05 15:38:23.000 217 33776.87 271.09 17120.65 88888.00 2019-08-05 15:38:24.000 217 33776.87 271.05 17120.63 88888.00 2019-08-05 15:38:25.000 217 33776.88 271.07 17120.65 37868.89 2019-08-05 15:38:26.000 217 33776.88 271.07 17120.65 88888.00 2019-08-05 15:38:27.000 217 33776.85 271.04 17120.61 88888.00 2019-08-05 15:38:28.000 217 33776.85 271.00 17120.62 88888.00 2019-08-05 15:38:29.000 217 33776.81 271.04 17120.65 88888.00 2019-08-05 15:38:30.000 217 33776.82 271.02 17120.63 37868.86 2019-08-05 15:38:31.000 217 33776.83 270.99 17120.65 88888.00 2019-08-05 15:38:32.000 217 33776.82 270.95 17120.63 88888.00 2019-08-05 15:38:33.000 217 33776.80 270.94 17120.63 88888.00 2019-08-05 15:38:34.000 217 33776.82 270.96 17120.65 88888.00 2019-08-05 15:38:35.000 217 33776.82 270.96 17120.69 37868.91 2019-08-05 15:38:36.000 217 33776.81 270.94 17120.72 88888.00 2019-08-05 15:38:37.000 217 33776.78 270.94 17120.74 88888.00 2019-08-05 15:38:38.000 217 33776.75 270.92 17120.76 88888.00 2019-08-05 15:38:39.000 217 33776.78 270.94 17120.74 88888.00 2019-08-05 15:38:40.000 217 33776.81 270.92 17120.74 37868.83 2019-08-05 15:38:41.000 217 33776.78 270.96 17120.70 88888.00 2019-08-05 15:38:42.000 217 33776.76 270.97 17120.72 88888.00 2019-08-05 15:38:43.000 217 33776.77 271.00 17120.69 88888.00 2019-08-05 15:38:44.000 217 33776.74 270.97 17120.69 88888.00 2019-08-05 15:38:45.000 217 33776.73 271.03 17120.69 37868.82 2019-08-05 15:38:46.000 217 33776.67 271.05 17120.67 88888.00 2019-08-05 15:38:47.000 217 33776.66 271.07 17120.65 88888.00 2019-08-05 15:38:48.000 217 33776.68 271.09 17120.69 88888.00 2019-08-05 15:38:49.000 217 33776.65 271.10 17120.70 88888.00 2019-08-05 15:38:50.000 217 33776.59 271.11 17120.72 37868.70 2019-08-05 15:38:51.000 217 33776.59 271.11 17120.74 88888.00 2019-08-05 15:38:52.000 217 33776.55 271.16 17120.70 88888.00 2019-08-05 15:38:53.000 217 33776.57 271.18 17120.70 88888.00 2019-08-05 15:38:54.000 217 33776.60 271.23 17120.72 88888.00 2019-08-05 15:38:55.000 217 33776.60 271.26 17120.70 37868.73 2019-08-05 15:38:56.000 217 33776.54 271.25 17120.69 88888.00 2019-08-05 15:38:57.000 217 33776.56 271.28 17120.67 88888.00 2019-08-05 15:38:58.000 217 33776.56 271.34 17120.69 88888.00 2019-08-05 15:38:59.000 217 33776.53 271.32 17120.69 88888.00 2019-08-05 15:39:00.000 217 33776.54 271.30 17120.70 37868.71 2019-08-05 15:39:01.000 217 33776.52 271.26 17120.70 88888.00 2019-08-05 15:39:02.000 217 33776.51 271.25 17120.70 88888.00 2019-08-05 15:39:03.000 217 33776.51 271.26 17120.74 88888.00 2019-08-05 15:39:04.000 217 33776.51 271.28 17120.72 88888.00 2019-08-05 15:39:05.000 217 33776.50 271.28 17120.72 37868.67 2019-08-05 15:39:06.000 217 33776.51 271.24 17120.76 88888.00 2019-08-05 15:39:07.000 217 33776.55 271.21 17120.78 88888.00 2019-08-05 15:39:08.000 217 33776.55 271.22 17120.81 88888.00 2019-08-05 15:39:09.000 217 33776.53 271.21 17120.81 88888.00 2019-08-05 15:39:10.000 217 33776.52 271.23 17120.81 37868.71 2019-08-05 15:39:11.000 217 33776.50 271.22 17120.83 88888.00 2019-08-05 15:39:12.000 217 33776.48 271.21 17120.85 88888.00 2019-08-05 15:39:13.000 217 33776.45 271.17 17120.83 88888.00 2019-08-05 15:39:14.000 217 33776.46 271.20 17120.85 88888.00 2019-08-05 15:39:15.000 217 33776.44 271.24 17120.83 37868.68 2019-08-05 15:39:16.000 217 33776.42 271.29 17120.83 88888.00 2019-08-05 15:39:17.000 217 33776.40 271.33 17120.83 88888.00 2019-08-05 15:39:18.000 217 33776.34 271.38 17120.85 88888.00 2019-08-05 15:39:19.000 217 33776.34 271.41 17120.81 88888.00 2019-08-05 15:39:20.000 217 33776.32 271.42 17120.78 37868.59 2019-08-05 15:39:21.000 217 33776.30 271.40 17120.76 88888.00 2019-08-05 15:39:22.000 217 33776.29 271.40 17120.76 88888.00 2019-08-05 15:39:23.000 217 33776.24 271.44 17120.83 88888.00 2019-08-05 15:39:24.000 217 33776.19 271.46 17120.83 88888.00 2019-08-05 15:39:25.000 217 33776.18 271.48 17120.79 37868.43 2019-08-05 15:39:26.000 217 33776.14 271.50 17120.78 88888.00 2019-08-05 15:39:27.000 217 33776.12 271.55 17120.81 88888.00 2019-08-05 15:39:28.000 217 33776.09 271.60 17120.78 88888.00 2019-08-05 15:39:29.000 217 33776.08 271.59 17120.79 88888.00 2019-08-05 15:39:30.000 217 33776.08 271.58 17120.81 37868.38 2019-08-05 15:39:31.000 217 33776.07 271.64 17120.76 88888.00 2019-08-05 15:39:32.000 217 33776.08 271.61 17120.81 88888.00 2019-08-05 15:39:33.000 217 33776.09 271.64 17120.81 88888.00 2019-08-05 15:39:34.000 217 33776.11 271.68 17120.83 88888.00 2019-08-05 15:39:35.000 217 33776.07 271.68 17120.81 37868.24 2019-08-05 15:39:36.000 217 33776.05 271.69 17120.83 88888.00 2019-08-05 15:39:37.000 217 33776.10 271.71 17120.86 88888.00 2019-08-05 15:39:38.000 217 33776.15 271.74 17120.85 88888.00 2019-08-05 15:39:39.000 217 33776.17 271.72 17120.83 88888.00 2019-08-05 15:39:40.000 217 33776.17 271.72 17120.85 37868.41 2019-08-05 15:39:41.000 217 33776.18 271.74 17120.85 88888.00 2019-08-05 15:39:42.000 217 33776.15 271.71 17120.81 88888.00 2019-08-05 15:39:43.000 217 33776.15 271.72 17120.85 88888.00 2019-08-05 15:39:44.000 217 33776.16 271.73 17120.85 88888.00 2019-08-05 15:39:45.000 217 33776.12 271.71 17120.83 37868.36 2019-08-05 15:39:46.000 217 33776.11 271.71 17120.83 88888.00 2019-08-05 15:39:47.000 217 33776.10 271.67 17120.83 88888.00 2019-08-05 15:39:48.000 217 33776.08 271.70 17120.85 88888.00 2019-08-05 15:39:49.000 217 33776.09 271.73 17120.85 88888.00 2019-08-05 15:39:50.000 217 33776.05 271.71 17120.88 37868.40 2019-08-05 15:39:51.000 217 33776.02 271.71 17120.90 88888.00 2019-08-05 15:39:52.000 217 33776.01 271.72 17120.90 88888.00 2019-08-05 15:39:53.000 217 33775.96 271.71 17120.88 88888.00 2019-08-05 15:39:54.000 217 33775.91 271.69 17120.88 88888.00 2019-08-05 15:39:55.000 217 33775.90 271.70 17120.81 37868.26 2019-08-05 15:39:56.000 217 33775.87 271.72 17120.81 88888.00 2019-08-05 15:39:57.000 217 33775.85 271.75 17120.85 88888.00 2019-08-05 15:39:58.000 217 33775.78 271.74 17120.90 88888.00 2019-08-05 15:39:59.000 217 33775.70 271.76 17120.88 88888.00 2019-08-05 15:40:00.000 217 33775.63 271.79 17120.86 37868.14 2019-08-05 15:40:01.000 217 33775.58 271.81 17120.88 88888.00 2019-08-05 15:40:02.000 217 33775.51 271.85 17120.94 88888.00 2019-08-05 15:40:03.000 217 33775.46 271.83 17120.94 88888.00 2019-08-05 15:40:04.000 217 33775.42 271.82 17120.92 88888.00 2019-08-05 15:40:05.000 217 33775.40 271.85 17120.92 37867.92 2019-08-05 15:40:06.000 217 33775.35 271.87 17120.92 88888.00 2019-08-05 15:40:07.000 217 33775.30 271.92 17120.90 88888.00 2019-08-05 15:40:08.000 217 33775.26 271.95 17120.90 88888.00 2019-08-05 15:40:09.000 217 33775.26 272.00 17120.88 88888.00 2019-08-05 15:40:10.000 217 33775.23 271.99 17120.90 37867.74 2019-08-05 15:40:11.000 217 33775.17 272.03 17120.95 88888.00 2019-08-05 15:40:12.000 217 33775.12 272.07 17120.97 88888.00 2019-08-05 15:40:13.000 217 33775.10 272.11 17120.92 88888.00 2019-08-05 15:40:14.000 217 33775.12 272.10 17120.90 88888.00 2019-08-05 15:40:15.000 217 33775.12 272.13 17120.92 37867.68 2019-08-05 15:40:16.000 217 33775.07 272.17 17120.92 88888.00 2019-08-05 15:40:17.000 217 33775.06 272.17 17120.99 88888.00 2019-08-05 15:40:18.000 217 33775.02 272.13 17121.01 88888.00 2019-08-05 15:40:19.000 217 33775.02 272.13 17120.97 88888.00 2019-08-05 15:40:20.000 217 33775.03 272.16 17120.97 37867.56 2019-08-05 15:40:21.000 217 33775.03 272.21 17120.94 88888.00 2019-08-05 15:40:22.000 217 33775.00 272.20 17120.94 88888.00 2019-08-05 15:40:23.000 217 33774.99 272.17 17120.97 88888.00 2019-08-05 15:40:24.000 217 33774.99 272.15 17120.99 88888.00 2019-08-05 15:40:25.000 217 33775.01 272.14 17120.97 37867.44 2019-08-05 15:40:26.000 217 33774.96 272.17 17120.99 88888.00 2019-08-05 15:40:27.000 217 33774.94 272.23 17120.92 88888.00 2019-08-05 15:40:28.000 217 33774.93 272.24 17120.94 88888.00 2019-08-05 15:40:29.000 217 33774.85 272.26 17120.94 88888.00 2019-08-05 15:40:30.000 217 33774.84 272.24 17120.97 37867.48 2019-08-05 15:40:31.000 217 33774.82 272.29 17120.99 88888.00 2019-08-05 15:40:32.000 217 33774.79 272.29 17121.03 88888.00 2019-08-05 15:40:33.000 217 33774.76 272.32 17120.99 88888.00 2019-08-05 15:40:34.000 217 33774.70 272.32 17120.97 88888.00 2019-08-05 15:40:35.000 217 33774.70 272.33 17121.01 37867.30 2019-08-05 15:40:36.000 217 33774.70 272.35 17121.03 88888.00 2019-08-05 15:40:37.000 217 33774.66 272.39 17121.03 88888.00 2019-08-05 15:40:38.000 217 33774.65 272.43 17121.06 88888.00 2019-08-05 15:40:39.000 217 33774.66 272.42 17121.04 88888.00 2019-08-05 15:40:40.000 217 33774.63 272.43 17121.06 37867.26 2019-08-05 15:40:41.000 217 33774.61 272.48 17121.03 88888.00 2019-08-05 15:40:42.000 217 33774.63 272.48 17121.01 88888.00 2019-08-05 15:40:43.000 217 33774.59 272.53 17121.03 88888.00 2019-08-05 15:40:44.000 217 33774.56 272.55 17121.04 88888.00 2019-08-05 15:40:45.000 217 33774.58 272.60 17121.06 37867.15 2019-08-05 15:40:46.000 217 33774.58 272.62 17121.08 88888.00 2019-08-05 15:40:47.000 217 33774.54 272.65 17121.08 88888.00 2019-08-05 15:40:48.000 217 33774.48 272.61 17121.04 88888.00 2019-08-05 15:40:49.000 217 33774.45 272.61 17121.03 88888.00 2019-08-05 15:40:50.000 217 33774.46 272.59 17121.01 37867.12 2019-08-05 15:40:51.000 217 33774.44 272.65 17120.99 88888.00 2019-08-05 15:40:52.000 217 33774.41 272.65 17120.99 88888.00 2019-08-05 15:40:53.000 217 33774.45 272.64 17120.99 88888.00 2019-08-05 15:40:54.000 217 33774.44 272.69 17120.99 88888.00 2019-08-05 15:40:55.000 217 33774.43 272.73 17121.01 37867.07 2019-08-05 15:40:56.000 217 33774.41 272.82 17121.03 88888.00 2019-08-05 15:40:57.000 217 33774.42 272.87 17121.03 88888.00 2019-08-05 15:40:58.000 217 33774.40 272.88 17121.03 88888.00 2019-08-05 15:40:59.000 217 33774.39 272.86 17120.99 88888.00 2019-08-05 15:41:00.000 217 33774.34 272.84 17120.97 37867.00 2019-08-05 15:41:01.000 217 33774.31 272.88 17120.99 88888.00 2019-08-05 15:41:02.000 217 33774.27 272.89 17121.03 88888.00 2019-08-05 15:41:03.000 217 33774.23 272.93 17121.06 88888.00 2019-08-05 15:41:04.000 217 33774.18 272.95 17121.04 88888.00 2019-08-05 15:41:05.000 217 33774.16 272.96 17121.06 37866.89 2019-08-05 15:41:06.000 217 33774.14 272.97 17121.08 88888.00 2019-08-05 15:41:07.000 217 33774.12 273.00 17121.10 88888.00 2019-08-05 15:41:08.000 217 33774.08 273.06 17121.08 88888.00 2019-08-05 15:41:09.000 217 33774.09 273.07 17121.06 88888.00 2019-08-05 15:41:10.000 217 33774.06 273.05 17121.08 37866.73 2019-08-05 15:41:11.000 217 33773.99 273.05 17121.08 88888.00 2019-08-05 15:41:12.000 217 33773.96 273.06 17121.04 88888.00 2019-08-05 15:41:13.000 217 33773.95 273.09 17121.06 88888.00 2019-08-05 15:41:14.000 217 33773.87 273.07 17121.08 88888.00 2019-08-05 15:41:15.000 217 33773.86 273.14 17121.10 37866.64 2019-08-05 15:41:16.000 217 33773.88 273.14 17121.10 88888.00 2019-08-05 15:41:17.000 217 33773.87 273.15 17121.08 88888.00 2019-08-05 15:41:18.000 217 33773.83 273.14 17121.04 88888.00 2019-08-05 15:41:19.000 217 33773.84 273.15 17121.06 88888.00 2019-08-05 15:41:20.000 217 33773.80 273.16 17121.08 37866.51 2019-08-05 15:41:21.000 217 33773.85 273.19 17121.08 88888.00 2019-08-05 15:41:22.000 217 33773.80 273.19 17121.12 88888.00 2019-08-05 15:41:23.000 217 33773.78 273.20 17121.10 88888.00 2019-08-05 15:41:24.000 217 33773.74 273.20 17121.12 88888.00 2019-08-05 15:41:25.000 217 33773.71 273.22 17121.10 37866.51 2019-08-05 15:41:26.000 217 33773.66 273.25 17121.08 88888.00 2019-08-05 15:41:27.000 217 33773.64 273.25 17121.11 88888.00 2019-08-05 15:41:28.000 217 33773.57 273.25 17121.10 88888.00 2019-08-05 15:41:29.000 217 33773.52 273.25 17121.15 88888.00 2019-08-05 15:41:30.000 217 33773.49 273.21 17121.13 37866.27 2019-08-05 15:41:31.000 217 33773.48 273.23 17121.12 88888.00 2019-08-05 15:41:32.000 217 33773.41 273.27 17121.17 88888.00 2019-08-05 15:41:33.000 217 33773.38 273.31 17121.17 88888.00 2019-08-05 15:41:34.000 217 33773.29 273.32 17121.15 88888.00 2019-08-05 15:41:35.000 217 33773.24 273.30 17121.15 37866.22 2019-08-05 15:41:36.000 217 33773.21 273.28 17121.19 88888.00 2019-08-05 15:41:37.000 217 33773.17 273.29 17121.17 88888.00 2019-08-05 15:41:38.000 217 33773.12 273.32 17121.20 88888.00 2019-08-05 15:41:39.000 217 33773.09 273.34 17121.26 88888.00 2019-08-05 15:41:40.000 217 33773.02 273.32 17121.28 37865.90 2019-08-05 15:41:41.000 217 33773.00 273.36 17121.24 88888.00 2019-08-05 15:41:42.000 217 33772.98 273.37 17121.26 88888.00 2019-08-05 15:41:43.000 217 33772.93 273.41 17121.24 88888.00 2019-08-05 15:41:44.000 217 33772.90 273.43 17121.20 88888.00 2019-08-05 15:41:45.000 217 33772.90 273.49 17121.17 37865.75 2019-08-05 15:41:46.000 217 33772.84 273.44 17121.19 88888.00 2019-08-05 15:41:47.000 217 33772.83 273.34 17121.22 88888.00 2019-08-05 15:41:48.000 217 33772.86 273.37 17121.22 88888.00 2019-08-05 15:41:49.000 217 33772.82 273.38 17121.22 88888.00 2019-08-05 15:41:50.000 217 33772.76 273.40 17121.22 37865.61 2019-08-05 15:41:51.000 217 33772.72 273.42 17121.22 88888.00 2019-08-05 15:41:52.000 217 33772.71 273.43 17121.22 88888.00 2019-08-05 15:41:53.000 217 33772.69 273.41 17121.20 88888.00 2019-08-05 15:41:54.000 217 33772.66 273.42 17121.22 88888.00 2019-08-05 15:41:55.000 217 33772.68 273.43 17121.24 37865.57 2019-08-05 15:41:56.000 217 33772.63 273.38 17121.24 88888.00 2019-08-05 15:41:57.000 217 33772.62 273.36 17121.28 88888.00 2019-08-05 15:41:58.000 217 33772.59 273.32 17121.26 88888.00 2019-08-05 15:41:59.000 217 33772.57 273.34 17121.24 88888.00 2019-08-05 15:42:00.000 217 33772.55 273.36 17121.28 37865.47 2019-08-05 15:42:01.000 217 33772.53 273.32 17121.29 88888.00 2019-08-05 15:42:02.000 217 33772.50 273.29 17121.29 88888.00 2019-08-05 15:42:03.000 217 33772.44 273.31 17121.26 88888.00 2019-08-05 15:42:04.000 217 33772.41 273.35 17121.28 88888.00 2019-08-05 15:42:05.000 217 33772.37 273.31 17121.33 37865.41 2019-08-05 15:42:06.000 217 33772.33 273.30 17121.35 88888.00 2019-08-05 15:42:07.000 217 33772.31 273.25 17121.33 88888.00 2019-08-05 15:42:08.000 217 33772.25 273.20 17121.35 88888.00 2019-08-05 15:42:09.000 217 33772.18 273.22 17121.33 88888.00 2019-08-05 15:42:10.000 217 33772.10 273.27 17121.35 37865.16 2019-08-05 15:42:11.000 217 33772.06 273.26 17121.35 88888.00 2019-08-05 15:42:12.000 217 33772.06 273.26 17121.38 88888.00 2019-08-05 15:42:13.000 217 33772.03 273.24 17121.38 88888.00 2019-08-05 15:42:14.000 217 33771.99 273.26 17121.42 88888.00 2019-08-05 15:42:15.000 217 33771.93 273.31 17121.38 37865.12 2019-08-05 15:42:16.000 217 33771.90 273.31 17121.38 88888.00 2019-08-05 15:42:17.000 217 33771.87 273.33 17121.40 88888.00 2019-08-05 15:42:18.000 217 33771.86 273.34 17121.38 88888.00 2019-08-05 15:42:19.000 217 33771.84 273.36 17121.35 88888.00 2019-08-05 15:42:20.000 217 33771.77 273.36 17121.35 37864.83 2019-08-05 15:42:21.000 217 33771.74 273.36 17121.40 88888.00 2019-08-05 15:42:22.000 217 33771.75 273.39 17121.40 88888.00 2019-08-05 15:42:23.000 217 33771.72 273.40 17121.36 88888.00 2019-08-05 15:42:24.000 217 33771.71 273.39 17121.38 88888.00 2019-08-05 15:42:25.000 217 33771.69 273.38 17121.40 37864.76 2019-08-05 15:42:26.000 217 33771.69 273.36 17121.38 88888.00 2019-08-05 15:42:27.000 217 33771.70 273.33 17121.42 88888.00 2019-08-05 15:42:28.000 217 33771.66 273.34 17121.38 88888.00 2019-08-05 15:42:29.000 217 33771.64 273.34 17121.40 88888.00 2019-08-05 15:42:30.000 217 33771.65 273.36 17121.42 37864.72 2019-08-05 15:42:31.000 217 33771.66 273.38 17121.40 88888.00 2019-08-05 15:42:32.000 217 33771.69 273.39 17121.40 88888.00 2019-08-05 15:42:33.000 217 33771.71 273.36 17121.38 88888.00 2019-08-05 15:42:34.000 217 33771.68 273.32 17121.42 88888.00 2019-08-05 15:42:35.000 217 33771.67 273.29 17121.40 37864.59 2019-08-05 15:42:36.000 217 33771.66 273.29 17121.40 88888.00 2019-08-05 15:42:37.000 217 33771.63 273.30 17121.44 88888.00 2019-08-05 15:42:38.000 217 33771.63 273.32 17121.44 88888.00 2019-08-05 15:42:39.000 217 33771.63 273.32 17121.44 88888.00 2019-08-05 15:42:40.000 217 33771.57 273.33 17121.40 37864.65 2019-08-05 15:42:41.000 217 33771.55 273.35 17121.40 88888.00 2019-08-05 15:42:42.000 217 33771.52 273.35 17121.42 88888.00 2019-08-05 15:42:43.000 217 33771.46 273.39 17121.42 88888.00 2019-08-05 15:42:44.000 217 33771.41 273.45 17121.44 88888.00 2019-08-05 15:42:45.000 217 33771.38 273.47 17121.49 37864.56 2019-08-05 15:42:46.000 217 33771.33 273.48 17121.42 88888.00 2019-08-05 15:42:47.000 217 33771.27 273.46 17121.42 88888.00 2019-08-05 15:42:48.000 217 33771.26 273.45 17121.42 88888.00 2019-08-05 15:42:49.000 217 33771.23 273.49 17121.40 88888.00 2019-08-05 15:42:50.000 217 33771.20 273.49 17121.42 37864.32 2019-08-05 15:42:51.000 217 33771.17 273.52 17121.42 88888.00 2019-08-05 15:42:52.000 217 33771.10 273.52 17121.42 88888.00 2019-08-05 15:42:53.000 217 33771.04 273.56 17121.44 88888.00 2019-08-05 15:42:54.000 217 33771.00 273.54 17121.47 88888.00 2019-08-05 15:42:55.000 217 33770.96 273.56 17121.44 37864.28 2019-08-05 15:42:56.000 217 33770.89 273.59 17121.47 88888.00 2019-08-05 15:42:57.000 217 33770.82 273.59 17121.49 88888.00 2019-08-05 15:42:58.000 217 33770.73 273.58 17121.49 88888.00 2019-08-05 15:42:59.000 217 33770.73 273.59 17121.53 88888.00 2019-08-05 15:43:00.000 217 33770.74 273.61 17121.56 37864.02 2019-08-05 15:43:01.000 217 33770.73 273.59 17121.56 88888.00 2019-08-05 15:43:02.000 217 33770.69 273.60 17121.58 88888.00 2019-08-05 15:43:03.000 217 33770.65 273.63 17121.58 88888.00 2019-08-05 15:43:04.000 217 33770.62 273.64 17121.56 88888.00 2019-08-05 15:43:05.000 217 33770.63 273.67 17121.58 37863.97 2019-08-05 15:43:06.000 217 33770.61 273.67 17121.56 88888.00 2019-08-05 15:43:07.000 217 33770.61 273.66 17121.56 88888.00 2019-08-05 15:43:08.000 217 33770.61 273.64 17121.54 88888.00 2019-08-05 15:43:09.000 217 33770.58 273.66 17121.56 88888.00 2019-08-05 15:43:10.000 217 33770.54 273.65 17121.56 37863.79 2019-08-05 15:43:11.000 217 33770.53 273.68 17121.56 88888.00 2019-08-05 15:43:12.000 217 33770.56 273.63 17121.60 88888.00 2019-08-05 15:43:13.000 217 33770.58 273.67 17121.56 88888.00 2019-08-05 15:43:14.000 217 33770.55 273.67 17121.56 88888.00 2019-08-05 15:43:15.000 217 33770.54 273.66 17121.56 37863.71 2019-08-05 15:43:16.000 217 33770.50 273.66 17121.56 88888.00 2019-08-05 15:43:17.000 217 33770.41 273.67 17121.56 88888.00 2019-08-05 15:43:18.000 217 33770.35 273.68 17121.56 88888.00 2019-08-05 15:43:19.000 217 33770.36 273.66 17121.56 88888.00 2019-08-05 15:43:20.000 217 33770.35 273.66 17121.58 37863.63 2019-08-05 15:43:21.000 217 33770.33 273.65 17121.56 88888.00 2019-08-05 15:43:22.000 217 33770.35 273.69 17121.54 88888.00 2019-08-05 15:43:23.000 217 33770.30 273.70 17121.54 88888.00 2019-08-05 15:43:24.000 217 33770.29 273.70 17121.58 88888.00 2019-08-05 15:43:25.000 217 33770.27 273.73 17121.56 37863.51 2019-08-05 15:43:26.000 217 33770.23 273.71 17121.58 88888.00 2019-08-05 15:43:27.000 217 33770.21 273.78 17121.60 88888.00 2019-08-05 15:43:28.000 217 33770.17 273.80 17121.60 88888.00 2019-08-05 15:43:29.000 217 33770.16 273.81 17121.61 88888.00 2019-08-05 15:43:30.000 217 33770.13 273.83 17121.61 37863.47 2019-08-05 15:43:31.000 217 33770.09 273.81 17121.65 88888.00 2019-08-05 15:43:32.000 217 33770.11 273.81 17121.65 88888.00 2019-08-05 15:43:33.000 217 33770.10 273.86 17121.67 88888.00 2019-08-05 15:43:34.000 217 33770.08 273.87 17121.69 88888.00 2019-08-05 15:43:35.000 217 33770.03 273.86 17121.67 37863.42 2019-08-05 15:43:36.000 217 33769.99 273.83 17121.63 88888.00 2019-08-05 15:43:37.000 217 33769.97 273.83 17121.65 88888.00 2019-08-05 15:43:38.000 217 33769.98 273.86 17121.69 88888.00 2019-08-05 15:43:39.000 217 33769.94 273.84 17121.69 88888.00 2019-08-05 15:43:40.000 217 33769.92 273.86 17121.65 37863.23 2019-08-05 15:43:41.000 217 33769.88 273.86 17121.67 88888.00 2019-08-05 15:43:42.000 217 33769.85 273.80 17121.63 88888.00 2019-08-05 15:43:43.000 217 33769.86 273.78 17121.63 88888.00 2019-08-05 15:43:44.000 217 33769.86 273.82 17121.65 88888.00 2019-08-05 15:43:45.000 217 33769.86 273.84 17121.65 37863.22 2019-08-05 15:43:46.000 217 33769.82 273.83 17121.69 88888.00 2019-08-05 15:43:47.000 217 33769.81 273.81 17121.70 88888.00 2019-08-05 15:43:48.000 217 33769.78 273.78 17121.67 88888.00 2019-08-05 15:43:49.000 217 33769.77 273.76 17121.65 88888.00 2019-08-05 15:43:50.000 217 33769.74 273.78 17121.67 37863.22 2019-08-05 15:43:51.000 217 33769.68 273.76 17121.69 88888.00 2019-08-05 15:43:52.000 217 33769.66 273.77 17121.65 88888.00 2019-08-05 15:43:53.000 217 33769.64 273.75 17121.67 88888.00 2019-08-05 15:43:54.000 217 33769.59 273.73 17121.65 88888.00 2019-08-05 15:43:55.000 217 33769.57 273.76 17121.63 37863.08 2019-08-05 15:43:56.000 217 33769.53 273.77 17121.65 88888.00 2019-08-05 15:43:57.000 217 33769.49 273.76 17121.69 88888.00 2019-08-05 15:43:58.000 217 33769.45 273.75 17121.69 88888.00 2019-08-05 15:43:59.000 217 33769.48 273.76 17121.67 88888.00 2019-08-05 15:44:00.000 217 33769.46 273.74 17121.72 37862.84 2019-08-05 15:44:01.000 217 33769.42 273.74 17121.72 88888.00 2019-08-05 15:44:02.000 217 33769.38 273.68 17121.69 88888.00 2019-08-05 15:44:03.000 217 33769.37 273.67 17121.72 88888.00 2019-08-05 15:44:04.000 217 33769.36 273.66 17121.74 88888.00 2019-08-05 15:44:05.000 217 33769.32 273.68 17121.74 37862.80 2019-08-05 15:44:06.000 217 33769.31 273.68 17121.72 88888.00 2019-08-05 15:44:07.000 217 33769.28 273.71 17121.74 88888.00 2019-08-05 15:44:08.000 217 33769.25 273.72 17121.74 88888.00 2019-08-05 15:44:09.000 217 33769.27 273.69 17121.76 88888.00 2019-08-05 15:44:10.000 217 33769.21 273.67 17121.74 37862.65 2019-08-05 15:44:11.000 217 33769.21 273.66 17121.74 88888.00 2019-08-05 15:44:12.000 217 33769.17 273.66 17121.74 88888.00 2019-08-05 15:44:13.000 217 33769.10 273.62 17121.76 88888.00 2019-08-05 15:44:14.000 217 33769.03 273.64 17121.76 88888.00 2019-08-05 15:44:15.000 217 33768.98 273.63 17121.79 37862.50 2019-08-05 15:44:16.000 217 33768.96 273.65 17121.81 88888.00 2019-08-05 15:44:17.000 217 33768.93 273.69 17121.79 88888.00 2019-08-05 15:44:18.000 217 33768.90 273.67 17121.78 88888.00 2019-08-05 15:44:19.000 217 33768.84 273.67 17121.78 88888.00 2019-08-05 15:44:20.000 217 33768.83 273.69 17121.81 37862.30 2019-08-05 15:44:21.000 217 33768.80 273.66 17121.79 88888.00 2019-08-05 15:44:22.000 217 33768.73 273.66 17121.83 88888.00 2019-08-05 15:44:23.000 217 33768.72 273.70 17121.85 88888.00 2019-08-05 15:44:24.000 217 33768.66 273.67 17121.85 88888.00 2019-08-05 15:44:25.000 217 33768.59 273.66 17121.85 37862.27 2019-08-05 15:44:26.000 217 33768.58 273.65 17121.83 88888.00 2019-08-05 15:44:27.000 217 33768.56 273.67 17121.85 88888.00 2019-08-05 15:44:28.000 217 33768.56 273.69 17121.85 88888.00 2019-08-05 15:44:29.000 217 33768.53 273.69 17121.85 88888.00 2019-08-05 15:44:30.000 217 33768.46 273.73 17121.81 37862.03 2019-08-05 15:44:31.000 217 33768.41 273.73 17121.85 88888.00 2019-08-05 15:44:32.000 217 33768.35 273.72 17121.83 88888.00 2019-08-05 15:44:33.000 217 33768.33 273.74 17121.85 88888.00 2019-08-05 15:44:34.000 217 33768.27 273.73 17121.85 88888.00 2019-08-05 15:44:35.000 217 33768.23 273.75 17121.86 37862.00 2019-08-05 15:44:36.000 217 33768.20 273.74 17121.85 88888.00 2019-08-05 15:44:37.000 217 33768.14 273.77 17121.85 88888.00 2019-08-05 15:44:38.000 217 33768.09 273.78 17121.83 88888.00 2019-08-05 15:44:39.000 217 33768.08 273.75 17121.86 88888.00 2019-08-05 15:44:40.000 217 33768.06 273.74 17121.85 37861.73 2019-08-05 15:44:41.000 217 33768.02 273.72 17121.88 88888.00 2019-08-05 15:44:42.000 217 33768.01 273.69 17121.92 88888.00 2019-08-05 15:44:43.000 217 33767.97 273.71 17121.90 88888.00 2019-08-05 15:44:44.000 217 33767.95 273.70 17121.94 88888.00 2019-08-05 15:44:45.000 217 33767.90 273.70 17121.92 37861.71 2019-08-05 15:44:46.000 217 33767.87 273.71 17121.92 88888.00 2019-08-05 15:44:47.000 217 33767.85 273.73 17121.97 88888.00 2019-08-05 15:44:48.000 217 33767.81 273.77 17121.94 88888.00 2019-08-05 15:44:49.000 217 33767.78 273.79 17121.94 88888.00 2019-08-05 15:44:50.000 217 33767.76 273.85 17121.95 37861.55 2019-08-05 15:44:51.000 217 33767.75 273.89 17121.99 88888.00 2019-08-05 15:44:52.000 217 33767.68 273.95 17121.99 88888.00 2019-08-05 15:44:53.000 217 33767.64 273.96 17121.97 88888.00 2019-08-05 15:44:54.000 217 33767.61 273.93 17121.97 88888.00 2019-08-05 15:44:55.000 217 33767.55 273.90 17121.99 37861.38 2019-08-05 15:44:56.000 217 33767.51 273.89 17122.03 88888.00 2019-08-05 15:44:57.000 217 33767.50 273.89 17122.04 88888.00 2019-08-05 15:44:58.000 217 33767.43 273.89 17122.04 88888.00 2019-08-05 15:44:59.000 217 33767.39 273.90 17122.06 88888.00 2019-08-05 15:45:00.000 217 33767.33 273.93 17122.04 37861.19 2019-08-05 15:45:01.000 217 33767.29 273.96 17122.08 88888.00 2019-08-05 15:45:02.000 217 33767.28 273.94 17122.03 88888.00 2019-08-05 15:45:03.000 217 33767.25 273.91 17122.03 88888.00 2019-08-05 15:45:04.000 217 33767.19 273.92 17122.08 88888.00 2019-08-05 15:45:05.000 217 33767.14 273.99 17122.10 37861.15 2019-08-05 15:45:06.000 217 33767.09 274.00 17122.15 88888.00 2019-08-05 15:45:07.000 217 33767.02 274.03 17122.12 88888.00 2019-08-05 15:45:08.000 217 33766.95 274.02 17122.15 88888.00 2019-08-05 15:45:09.000 217 33766.94 274.03 17122.17 88888.00 2019-08-05 15:45:10.000 217 33766.89 274.04 17122.11 37860.76 2019-08-05 15:45:11.000 217 33766.86 274.07 17122.11 88888.00 2019-08-05 15:45:12.000 217 33766.82 274.11 17122.10 88888.00 2019-08-05 15:45:13.000 217 33766.78 274.14 17122.12 88888.00 2019-08-05 15:45:14.000 217 33766.76 274.12 17122.10 88888.00 2019-08-05 15:45:15.000 217 33766.78 274.12 17122.12 37860.60 2019-08-05 15:45:16.000 217 33766.72 274.08 17122.15 88888.00 2019-08-05 15:45:17.000 217 33766.67 274.14 17122.10 88888.00 2019-08-05 15:45:18.000 217 33766.65 274.15 17122.08 88888.00 2019-08-05 15:45:19.000 217 33766.65 274.13 17122.08 88888.00 2019-08-05 15:45:20.000 217 33766.64 274.12 17122.10 37860.59 2019-08-05 15:45:21.000 217 33766.65 274.12 17122.06 88888.00 2019-08-05 15:45:22.000 217 33766.62 274.14 17122.08 88888.00 2019-08-05 15:45:23.000 217 33766.59 274.19 17122.08 88888.00 2019-08-05 15:45:24.000 217 33766.52 274.22 17122.10 88888.00 2019-08-05 15:45:25.000 217 33766.49 274.23 17122.13 37860.52 2019-08-05 15:45:26.000 217 33766.44 274.23 17122.17 88888.00 2019-08-05 15:45:27.000 217 33766.41 274.22 17122.11 88888.00 2019-08-05 15:45:28.000 217 33766.37 274.21 17122.12 88888.00 2019-08-05 15:45:29.000 217 33766.33 274.23 17122.13 88888.00 2019-08-05 15:45:30.000 217 33766.26 274.24 17122.15 37860.25 2019-08-05 15:45:31.000 217 33766.23 274.21 17122.13 88888.00 2019-08-05 15:45:32.000 217 33766.21 274.21 17122.11 88888.00 2019-08-05 15:45:33.000 217 33766.18 274.20 17122.15 88888.00 2019-08-05 15:45:34.000 217 33766.16 274.17 17122.15 88888.00 2019-08-05 15:45:35.000 217 33766.18 274.14 17122.15 37860.23 2019-08-05 15:45:36.000 217 33766.18 274.21 17122.12 88888.00 2019-08-05 15:45:37.000 217 33766.13 274.20 17122.15 88888.00 2019-08-05 15:45:38.000 217 33766.08 274.21 17122.15 88888.00 2019-08-05 15:45:39.000 217 33766.06 274.22 17122.13 88888.00 2019-08-05 15:45:40.000 217 33766.07 274.22 17122.13 37860.09 2019-08-05 15:45:41.000 217 33766.08 274.16 17122.15 88888.00 2019-08-05 15:45:42.000 217 33766.08 274.16 17122.12 88888.00 2019-08-05 15:45:43.000 217 33766.11 274.22 17122.11 88888.00 2019-08-05 15:45:44.000 217 33766.08 274.28 17122.19 88888.00 2019-08-05 15:45:45.000 217 33766.06 274.26 17122.19 37859.98 2019-08-05 15:45:46.000 217 33766.03 274.26 17122.15 88888.00 2019-08-05 15:45:47.000 217 33766.03 274.27 17122.20 88888.00 2019-08-05 15:45:48.000 217 33766.04 274.26 17122.15 88888.00 2019-08-05 15:45:49.000 217 33765.99 274.27 17122.19 88888.00 2019-08-05 15:45:50.000 217 33765.93 274.28 17122.19 37859.98 2019-08-05 15:45:51.000 217 33765.92 274.27 17122.19 88888.00 2019-08-05 15:45:52.000 217 33765.89 274.24 17122.17 88888.00 2019-08-05 15:45:53.000 217 33765.87 274.23 17122.17 88888.00 2019-08-05 15:45:54.000 217 33765.79 274.22 17122.17 88888.00 2019-08-05 15:45:55.000 217 33765.77 274.22 17122.19 37859.83 2019-08-05 15:45:56.000 217 33765.75 274.19 17122.20 88888.00 2019-08-05 15:45:57.000 217 33765.73 274.19 17122.19 88888.00 2019-08-05 15:45:58.000 217 33765.67 274.20 17122.19 88888.00 2019-08-05 15:45:59.000 217 33765.63 274.20 17122.20 88888.00 2019-08-05 15:46:00.000 217 33765.58 274.19 17122.19 37859.68 2019-08-05 15:46:01.000 217 33765.49 274.18 17122.24 88888.00 2019-08-05 15:46:02.000 217 33765.43 274.15 17122.22 88888.00 2019-08-05 15:46:03.000 217 33765.42 274.15 17122.22 88888.00 2019-08-05 15:46:04.000 217 33765.41 274.18 17122.24 88888.00 2019-08-05 15:46:05.000 217 33765.38 274.17 17122.26 37859.47 2019-08-05 15:46:06.000 217 33765.35 274.18 17122.24 88888.00 2019-08-05 15:46:07.000 217 33765.28 274.20 17122.26 88888.00 2019-08-05 15:46:08.000 217 33765.27 274.23 17122.28 88888.00 2019-08-05 15:46:09.000 217 33765.24 274.25 17122.26 88888.00 2019-08-05 15:46:10.000 217 33765.17 274.25 17122.24 37859.41 2019-08-05 15:46:11.000 217 33765.15 274.23 17122.29 88888.00 2019-08-05 15:46:12.000 217 33765.09 274.22 17122.28 88888.00 2019-08-05 15:46:13.000 217 33765.06 274.23 17122.28 88888.00 2019-08-05 15:46:14.000 217 33765.04 274.24 17122.26 88888.00 2019-08-05 15:46:15.000 217 33765.01 274.20 17122.24 37859.24 2019-08-05 15:46:16.000 217 33764.98 274.19 17122.26 88888.00 2019-08-05 15:46:17.000 217 33764.99 274.14 17122.20 88888.00 2019-08-05 15:46:18.000 217 33765.01 274.14 17122.17 88888.00 2019-08-05 15:46:19.000 217 33765.04 274.16 17122.20 88888.00 2019-08-05 15:46:20.000 217 33765.00 274.16 17122.20 37859.17 2019-08-05 15:46:21.000 217 33764.98 274.16 17122.26 88888.00 2019-08-05 15:46:22.000 217 33764.98 274.16 17122.28 88888.00 2019-08-05 15:46:23.000 217 33764.97 274.16 17122.31 88888.00 2019-08-05 15:46:24.000 217 33764.93 274.15 17122.29 88888.00 2019-08-05 15:46:25.000 217 33764.92 274.16 17122.28 37859.12 2019-08-05 15:46:26.000 217 33764.91 274.16 17122.28 88888.00 2019-08-05 15:46:27.000 217 33764.86 274.17 17122.24 88888.00 2019-08-05 15:46:28.000 217 33764.85 274.21 17122.26 88888.00 2019-08-05 15:46:29.000 217 33764.85 274.21 17122.28 88888.00 2019-08-05 15:46:30.000 217 33764.78 274.20 17122.28 37859.00 2019-08-05 15:46:31.000 217 33764.73 274.17 17122.33 88888.00 2019-08-05 15:46:32.000 217 33764.73 274.15 17122.31 88888.00 2019-08-05 15:46:33.000 217 33764.69 274.14 17122.33 88888.00 2019-08-05 15:46:34.000 217 33764.65 274.19 17122.35 88888.00 2019-08-05 15:46:35.000 217 33764.63 274.23 17122.35 37858.81 2019-08-05 15:46:36.000 217 33764.62 274.23 17122.35 88888.00 2019-08-05 15:46:37.000 217 33764.63 274.26 17122.35 88888.00 2019-08-05 15:46:38.000 217 33764.58 274.23 17122.35 88888.00 2019-08-05 15:46:39.000 217 33764.55 274.25 17122.33 88888.00 2019-08-05 15:46:40.000 217 33764.51 274.27 17122.35 37858.67 2019-08-05 15:46:41.000 217 33764.49 274.27 17122.33 88888.00 2019-08-05 15:46:42.000 217 33764.50 274.30 17122.31 88888.00 2019-08-05 15:46:43.000 217 33764.45 274.28 17122.33 88888.00 2019-08-05 15:46:44.000 217 33764.39 274.25 17122.35 88888.00 2019-08-05 15:46:45.000 217 33764.41 274.24 17122.35 37858.71 2019-08-05 15:46:46.000 217 33764.43 274.26 17122.35 88888.00 2019-08-05 15:46:47.000 217 33764.45 274.25 17122.40 88888.00 2019-08-05 15:46:48.000 217 33764.42 274.26 17122.36 88888.00 2019-08-05 15:46:49.000 217 33764.43 274.28 17122.36 88888.00 2019-08-05 15:46:50.000 217 33764.42 274.25 17122.35 37858.60 2019-08-05 15:46:51.000 217 33764.41 274.23 17122.33 88888.00 2019-08-05 15:46:52.000 217 33764.35 274.25 17122.33 88888.00 2019-08-05 15:46:53.000 217 33764.35 274.23 17122.38 88888.00 2019-08-05 15:46:54.000 217 33764.27 274.16 17122.38 88888.00 2019-08-05 15:46:55.000 217 33764.25 274.15 17122.38 37858.55 2019-08-05 15:46:56.000 217 33764.21 274.15 17122.35 88888.00 2019-08-05 15:46:57.000 217 33764.20 274.11 17122.35 88888.00 2019-08-05 15:46:58.000 217 33764.16 274.07 17122.35 88888.00 2019-08-05 15:46:59.000 217 33764.13 274.08 17122.35 88888.00 2019-08-05 15:47:00.000 217 33764.10 274.08 17122.35 37858.36 2019-08-05 15:47:01.000 217 33764.09 274.07 17122.38 88888.00 2019-08-05 15:47:02.000 217 33764.10 274.05 17122.35 88888.00 2019-08-05 15:47:03.000 217 33764.10 274.06 17122.38 88888.00 2019-08-05 15:47:04.000 217 33764.11 274.06 17122.42 88888.00 2019-08-05 15:47:05.000 217 33764.07 274.02 17122.40 37858.39 2019-08-05 15:47:06.000 217 33764.00 274.00 17122.40 88888.00 2019-08-05 15:47:07.000 217 33763.99 274.02 17122.40 88888.00 2019-08-05 15:47:08.000 217 33764.00 274.04 17122.38 88888.00 2019-08-05 15:47:09.000 217 33763.96 274.03 17122.38 88888.00 2019-08-05 15:47:10.000 217 33763.92 273.99 17122.38 37858.30 2019-08-05 15:47:11.000 217 33763.89 273.97 17122.40 88888.00 2019-08-05 15:47:12.000 217 33763.84 273.99 17122.36 88888.00 2019-08-05 15:47:13.000 217 33763.81 273.98 17122.36 88888.00 2019-08-05 15:47:14.000 217 33763.79 274.00 17122.36 88888.00 2019-08-05 15:47:15.000 217 33763.72 273.98 17122.36 37858.14 2019-08-05 15:47:16.000 217 33763.65 273.90 17122.35 88888.00 2019-08-05 15:47:17.000 217 33763.62 273.93 17122.36 88888.00 2019-08-05 15:47:18.000 217 33763.59 273.91 17122.38 88888.00 2019-08-05 15:47:19.000 217 33763.58 273.92 17122.40 88888.00 2019-08-05 15:47:20.000 217 33763.54 273.89 17122.38 37857.97 2019-08-05 15:47:21.000 217 33763.50 273.87 17122.35 88888.00 2019-08-05 15:47:22.000 217 33763.51 273.87 17122.38 88888.00 2019-08-05 15:47:23.000 217 33763.46 273.89 17122.38 88888.00 2019-08-05 15:47:24.000 217 33763.43 273.88 17122.42 88888.00 2019-08-05 15:47:25.000 217 33763.42 273.89 17122.44 37857.85 2019-08-05 15:47:26.000 217 33763.39 273.83 17122.44 88888.00 2019-08-05 15:47:27.000 217 33763.38 273.80 17122.49 88888.00 2019-08-05 15:47:28.000 217 33763.32 273.80 17122.47 88888.00 2019-08-05 15:47:29.000 217 33763.28 273.81 17122.45 88888.00 2019-08-05 15:47:30.000 217 33763.22 273.81 17122.47 37857.69 2019-08-05 15:47:31.000 217 33763.19 273.80 17122.49 88888.00 2019-08-05 15:47:32.000 217 33763.10 273.79 17122.45 88888.00 2019-08-05 15:47:33.000 217 33763.03 273.79 17122.47 88888.00 2019-08-05 15:47:34.000 217 33762.97 273.84 17122.53 88888.00 2019-08-05 15:47:35.000 217 33762.91 273.83 17122.53 37857.49 2019-08-05 15:47:36.000 217 33762.89 273.85 17122.51 88888.00 2019-08-05 15:47:37.000 217 33762.92 273.86 17122.53 88888.00 2019-08-05 15:47:38.000 217 33762.87 273.90 17122.53 88888.00 2019-08-05 15:47:39.000 217 33762.82 273.86 17122.49 88888.00 2019-08-05 15:47:40.000 217 33762.82 273.87 17122.51 37857.35 2019-08-05 15:47:41.000 217 33762.77 273.85 17122.56 88888.00 2019-08-05 15:47:42.000 217 33762.71 273.82 17122.58 88888.00 2019-08-05 15:47:43.000 217 33762.66 273.82 17122.53 88888.00 2019-08-05 15:47:44.000 217 33762.64 273.84 17122.56 88888.00 2019-08-05 15:47:45.000 217 33762.57 273.83 17122.60 37857.31 2019-08-05 15:47:46.000 217 33762.51 273.84 17122.61 88888.00 2019-08-05 15:47:47.000 217 33762.47 273.87 17122.67 88888.00 2019-08-05 15:47:48.000 217 33762.42 273.89 17122.67 88888.00 2019-08-05 15:47:49.000 217 33762.40 273.86 17122.62 88888.00 2019-08-05 15:47:50.000 217 33762.35 273.86 17122.61 37857.02 2019-08-05 15:47:51.000 217 33762.30 273.92 17122.60 88888.00 2019-08-05 15:47:52.000 217 33762.23 273.93 17122.62 88888.00 2019-08-05 15:47:53.000 217 33762.22 273.90 17122.63 88888.00 2019-08-05 15:47:54.000 217 33762.14 273.91 17122.62 88888.00 2019-08-05 15:47:55.000 217 33762.08 273.92 17122.61 37856.84 2019-08-05 15:47:56.000 217 33762.05 273.90 17122.62 88888.00 2019-08-05 15:47:57.000 217 33762.01 273.91 17122.63 88888.00 2019-08-05 15:47:58.000 217 33761.97 273.90 17122.63 88888.00 2019-08-05 15:47:59.000 217 33761.94 273.93 17122.62 88888.00 2019-08-05 15:48:00.000 217 33761.92 273.98 17122.61 37856.60 2019-08-05 15:48:01.000 217 33761.90 274.02 17122.62 88888.00 2019-08-05 15:48:02.000 217 33761.84 274.02 17122.60 88888.00 2019-08-05 15:48:03.000 217 33761.81 273.98 17122.61 88888.00 2019-08-05 15:48:04.000 217 33761.78 273.97 17122.60 88888.00 2019-08-05 15:48:05.000 217 33761.74 273.94 17122.60 37856.42 2019-08-05 15:48:06.000 217 33761.72 273.95 17122.60 88888.00 2019-08-05 15:48:07.000 217 33761.67 273.97 17122.60 88888.00 2019-08-05 15:48:08.000 217 33761.61 273.97 17122.62 88888.00 2019-08-05 15:48:09.000 217 33761.62 273.93 17122.65 88888.00 2019-08-05 15:48:10.000 217 33761.61 273.91 17122.67 37856.38 2019-08-05 15:48:11.000 217 33761.64 273.94 17122.65 88888.00 2019-08-05 15:48:12.000 217 33761.61 273.95 17122.62 88888.00 2019-08-05 15:48:13.000 217 33761.57 273.95 17122.65 88888.00 2019-08-05 15:48:14.000 217 33761.56 273.95 17122.62 88888.00 2019-08-05 15:48:15.000 217 33761.50 273.96 17122.65 37856.24 2019-08-05 15:48:16.000 217 33761.48 273.96 17122.65 88888.00 2019-08-05 15:48:17.000 217 33761.48 273.97 17122.67 88888.00 2019-08-05 15:48:18.000 217 33761.45 273.95 17122.67 88888.00 2019-08-05 15:48:19.000 217 33761.43 273.94 17122.67 88888.00 2019-08-05 15:48:20.000 217 33761.41 273.92 17122.70 37856.16 2019-08-05 15:48:21.000 217 33761.40 273.97 17122.72 88888.00 2019-08-05 15:48:22.000 217 33761.33 273.96 17122.70 88888.00 2019-08-05 15:48:23.000 217 33761.27 273.95 17122.72 88888.00 2019-08-05 15:48:24.000 217 33761.24 273.92 17122.72 88888.00 2019-08-05 15:48:25.000 217 33761.23 273.93 17122.69 37856.09 2019-08-05 15:48:26.000 217 33761.20 273.93 17122.72 88888.00 2019-08-05 15:48:27.000 217 33761.17 273.89 17122.74 88888.00 2019-08-05 15:48:28.000 217 33761.16 273.87 17122.70 88888.00 2019-08-05 15:48:29.000 217 33761.12 273.88 17122.72 88888.00 2019-08-05 15:48:30.000 217 33761.03 273.86 17122.72 37855.84 2019-08-05 15:48:31.000 217 33760.99 273.85 17122.72 88888.00 2019-08-05 15:48:32.000 217 33760.97 273.87 17122.76 88888.00 2019-08-05 15:48:33.000 217 33760.90 273.83 17122.81 88888.00 2019-08-05 15:48:34.000 217 33760.86 273.82 17122.78 88888.00 2019-08-05 15:48:35.000 217 33760.85 273.80 17122.85 37855.66 2019-08-05 15:48:36.000 217 33760.83 273.79 17122.85 88888.00 2019-08-05 15:48:37.000 217 33760.79 273.82 17122.88 88888.00 2019-08-05 15:48:38.000 217 33760.74 273.82 17122.88 88888.00 2019-08-05 15:48:39.000 217 33760.72 273.83 17122.88 88888.00 2019-08-05 15:48:40.000 217 33760.72 273.83 17122.83 37855.66 2019-08-05 15:48:41.000 217 33760.70 273.82 17122.79 88888.00 2019-08-05 15:48:42.000 217 33760.69 273.81 17122.81 88888.00 2019-08-05 15:48:43.000 217 33760.67 273.85 17122.85 88888.00 2019-08-05 15:48:44.000 217 33760.67 273.87 17122.85 88888.00 2019-08-05 15:48:45.000 217 33760.66 273.90 17122.85 37855.50 2019-08-05 15:48:46.000 217 33760.61 273.89 17122.83 88888.00 2019-08-05 15:48:47.000 217 33760.57 273.87 17122.79 88888.00 2019-08-05 15:48:48.000 217 33760.52 273.91 17122.81 88888.00 2019-08-05 15:48:49.000 217 33760.48 273.94 17122.85 88888.00 2019-08-05 15:48:50.000 217 33760.44 273.88 17122.83 37855.39 2019-08-05 15:48:51.000 217 33760.37 273.86 17122.81 88888.00 2019-08-05 15:48:52.000 217 33760.32 273.82 17122.83 88888.00 2019-08-05 15:48:53.000 217 33760.29 273.85 17122.85 88888.00 2019-08-05 15:48:54.000 217 33760.29 273.87 17122.83 88888.00 2019-08-05 15:48:55.000 217 33760.29 273.87 17122.81 37855.26 2019-08-05 15:48:56.000 217 33760.29 273.88 17122.81 88888.00 2019-08-05 15:48:57.000 217 33760.25 273.89 17122.81 88888.00 2019-08-05 15:48:58.000 217 33760.24 273.90 17122.83 88888.00 2019-08-05 15:48:59.000 217 33760.23 273.89 17122.86 88888.00 2019-08-05 15:49:00.000 217 33760.19 273.88 17122.85 37855.15 2019-08-05 15:49:01.000 217 33760.14 273.85 17122.83 88888.00 2019-08-05 15:49:02.000 217 33760.09 273.82 17122.85 88888.00 2019-08-05 15:49:03.000 217 33760.03 273.82 17122.86 88888.00 2019-08-05 15:49:04.000 217 33759.99 273.81 17122.86 88888.00 2019-08-05 15:49:05.000 217 33759.99 273.81 17122.86 37855.03 2019-08-05 15:49:06.000 217 33759.96 273.82 17122.86 88888.00 2019-08-05 15:49:07.000 217 33759.92 273.82 17122.86 88888.00 2019-08-05 15:49:08.000 217 33759.87 273.80 17122.85 88888.00 2019-08-05 15:49:09.000 217 33759.85 273.84 17122.85 88888.00 2019-08-05 15:49:10.000 217 33759.83 273.86 17122.83 37854.85 2019-08-05 15:49:11.000 217 33759.81 273.89 17122.83 88888.00 2019-08-05 15:49:12.000 217 33759.76 273.89 17122.86 88888.00 2019-08-05 15:49:13.000 217 33759.73 273.92 17122.88 88888.00 2019-08-05 15:49:14.000 217 33759.69 273.94 17122.92 88888.00 2019-08-05 15:49:15.000 217 33759.69 273.92 17122.92 37854.71 2019-08-05 15:49:16.000 217 33759.71 273.93 17122.90 88888.00 2019-08-05 15:49:17.000 217 33759.70 273.96 17122.92 88888.00 2019-08-05 15:49:18.000 217 33759.67 273.94 17122.88 88888.00 2019-08-05 15:49:19.000 217 33759.71 273.92 17122.90 88888.00 2019-08-05 15:49:20.000 217 33759.67 273.88 17122.90 37854.61 2019-08-05 15:49:21.000 217 33759.67 273.84 17122.94 88888.00 2019-08-05 15:49:22.000 217 33759.69 273.84 17122.97 88888.00 2019-08-05 15:49:23.000 217 33759.67 273.85 17122.95 88888.00 2019-08-05 15:49:24.000 217 33759.66 273.81 17122.94 88888.00 2019-08-05 15:49:25.000 217 33759.63 273.79 17122.94 37854.66 2019-08-05 15:49:26.000 217 33759.59 273.78 17122.94 88888.00 2019-08-05 15:49:27.000 217 33759.56 273.80 17122.94 88888.00 2019-08-05 15:49:28.000 217 33759.56 273.77 17122.94 88888.00 2019-08-05 15:49:29.000 217 33759.55 273.76 17122.99 88888.00 2019-08-05 15:49:30.000 217 33759.58 273.79 17122.99 37854.66 2019-08-05 15:49:31.000 217 33759.53 273.79 17122.97 88888.00 2019-08-05 15:49:32.000 217 33759.45 273.82 17122.90 88888.00 2019-08-05 15:49:33.000 217 33759.43 273.84 17122.88 88888.00 2019-08-05 15:49:34.000 217 33759.37 273.85 17122.90 88888.00 2019-08-05 15:49:35.000 217 33759.36 273.90 17122.92 37854.47 2019-08-05 15:49:36.000 217 33759.39 273.92 17122.90 88888.00 2019-08-05 15:49:37.000 217 33759.41 273.95 17122.90 88888.00 2019-08-05 15:49:38.000 217 33759.38 273.95 17122.92 88888.00 2019-08-05 15:49:39.000 217 33759.37 273.97 17122.90 88888.00 2019-08-05 15:49:40.000 217 33759.36 273.96 17122.90 37854.37 2019-08-05 15:49:41.000 217 33759.32 273.96 17122.86 88888.00 2019-08-05 15:49:42.000 217 33759.28 273.98 17122.88 88888.00 2019-08-05 15:49:43.000 217 33759.22 273.99 17122.88 88888.00 2019-08-05 15:49:44.000 217 33759.22 274.02 17122.92 88888.00 2019-08-05 15:49:45.000 217 33759.19 274.04 17122.94 37854.28 2019-08-05 15:49:46.000 217 33759.14 274.04 17122.92 88888.00 2019-08-05 15:49:47.000 217 33759.10 274.03 17122.88 88888.00 2019-08-05 15:49:48.000 217 33759.07 274.03 17122.90 88888.00 2019-08-05 15:49:49.000 217 33759.04 274.01 17122.92 88888.00 2019-08-05 15:49:50.000 217 33759.02 274.04 17122.92 37854.16 2019-08-05 15:49:51.000 217 33758.99 274.01 17122.95 88888.00 2019-08-05 15:49:52.000 217 33759.01 273.98 17122.92 88888.00 2019-08-05 15:49:53.000 217 33759.02 274.00 17122.92 88888.00 2019-08-05 15:49:54.000 217 33759.00 273.98 17122.92 88888.00 2019-08-05 15:49:55.000 217 33758.92 273.97 17122.90 37854.01 2019-08-05 15:49:56.000 217 33758.88 273.95 17122.95 88888.00 2019-08-05 15:49:57.000 217 33758.88 273.97 17122.92 88888.00 2019-08-05 15:49:58.000 217 33758.81 274.00 17122.95 88888.00 2019-08-05 15:49:59.000 217 33758.75 274.03 17122.97 88888.00 2019-08-05 15:50:00.000 217 33758.66 274.04 17122.99 37853.85 2019-08-05 15:50:01.000 217 33758.63 274.06 17122.97 88888.00 2019-08-05 15:50:02.000 217 33758.62 274.06 17123.01 88888.00 2019-08-05 15:50:03.000 217 33758.59 274.06 17123.04 88888.00 2019-08-05 15:50:04.000 217 33758.56 274.05 17123.03 88888.00 2019-08-05 15:50:05.000 217 33758.54 274.05 17122.99 37853.70 2019-08-05 15:50:06.000 217 33758.51 274.06 17122.99 88888.00 2019-08-05 15:50:07.000 217 33758.49 274.06 17122.99 88888.00 2019-08-05 15:50:08.000 217 33758.44 274.06 17122.95 88888.00 2019-08-05 15:50:09.000 217 33758.43 274.04 17122.97 88888.00 2019-08-05 15:50:10.000 217 33758.44 274.03 17122.99 37853.72 2019-08-05 15:50:11.000 217 33758.44 274.05 17123.03 88888.00 2019-08-05 15:50:12.000 217 33758.46 274.08 17123.01 88888.00 2019-08-05 15:50:13.000 217 33758.43 274.07 17122.99 88888.00 2019-08-05 15:50:14.000 217 33758.42 274.05 17122.99 88888.00 2019-08-05 15:50:15.000 217 33758.40 274.03 17123.03 37853.60 2019-08-05 15:50:16.000 217 33758.34 274.01 17123.01 88888.00 2019-08-05 15:50:17.000 217 33758.29 274.03 17123.01 88888.00 2019-08-05 15:50:18.000 217 33758.28 274.06 17123.06 88888.00 2019-08-05 15:50:19.000 217 33758.26 274.06 17123.08 88888.00 2019-08-05 15:50:20.000 217 33758.23 274.04 17123.06 37853.53 2019-08-05 15:50:21.000 217 33758.20 274.05 17123.03 88888.00 2019-08-05 15:50:22.000 217 33758.19 274.08 17122.99 88888.00 2019-08-05 15:50:23.000 217 33758.12 274.05 17123.01 88888.00 2019-08-05 15:50:24.000 217 33758.10 274.04 17123.04 88888.00 2019-08-05 15:50:25.000 217 33758.11 274.04 17123.01 37853.34 2019-08-05 15:50:26.000 217 33758.09 274.04 17123.01 88888.00 2019-08-05 15:50:27.000 217 33758.07 274.06 17123.03 88888.00 2019-08-05 15:50:28.000 217 33758.07 274.04 17123.01 88888.00 2019-08-05 15:50:29.000 217 33758.06 274.04 17123.01 88888.00 2019-08-05 15:50:30.000 217 33758.01 274.00 17122.99 37853.23 2019-08-05 15:50:31.000 217 33758.02 274.01 17123.03 88888.00 2019-08-05 15:50:32.000 217 33758.01 274.00 17123.04 88888.00 2019-08-05 15:50:33.000 217 33757.98 274.00 17123.01 88888.00 2019-08-05 15:50:34.000 217 33757.96 274.01 17123.04 88888.00 2019-08-05 15:50:35.000 217 33757.99 274.04 17123.01 37853.21 2019-08-05 15:50:36.000 217 33757.98 274.04 17122.99 88888.00 2019-08-05 15:50:37.000 217 33757.96 274.05 17123.01 88888.00 2019-08-05 15:50:38.000 217 33757.96 274.06 17123.03 88888.00 2019-08-05 15:50:39.000 217 33757.95 274.07 17123.03 88888.00 2019-08-05 15:50:40.000 217 33757.93 274.08 17123.06 37853.16 2019-08-05 15:50:41.000 217 33757.91 274.08 17123.10 88888.00 2019-08-05 15:50:42.000 217 33757.88 274.05 17123.10 88888.00 2019-08-05 15:50:43.000 217 33757.87 274.06 17123.10 88888.00 2019-08-05 15:50:44.000 217 33757.83 274.08 17123.12 88888.00 2019-08-05 15:50:45.000 217 33757.77 274.08 17123.11 37853.06 2019-08-05 15:50:46.000 217 33757.78 274.07 17123.10 88888.00 2019-08-05 15:50:47.000 217 33757.80 274.08 17123.10 88888.00 2019-08-05 15:50:48.000 217 33757.78 274.10 17123.10 88888.00 2019-08-05 15:50:49.000 217 33757.80 274.10 17123.10 88888.00 2019-08-05 15:50:50.000 217 33757.80 274.08 17123.10 37853.00 2019-08-05 15:50:51.000 217 33757.77 274.11 17123.10 88888.00 2019-08-05 15:50:52.000 217 33757.76 274.15 17123.12 88888.00 2019-08-05 15:50:53.000 217 33757.74 274.09 17123.12 88888.00 2019-08-05 15:50:54.000 217 33757.72 274.09 17123.10 88888.00 2019-08-05 15:50:55.000 217 33757.70 274.11 17123.11 37853.03 2019-08-05 15:50:56.000 217 33757.66 274.11 17123.15 88888.00 2019-08-05 15:50:57.000 217 33757.61 274.07 17123.13 88888.00 2019-08-05 15:50:58.000 217 33757.58 274.08 17123.11 88888.00 2019-08-05 15:50:59.000 217 33757.61 274.08 17123.19 88888.00 2019-08-05 15:51:00.000 217 33757.55 274.10 17123.19 37852.83 2019-08-05 15:51:01.000 217 33757.51 274.15 17123.19 88888.00 2019-08-05 15:51:02.000 217 33757.48 274.16 17123.17 88888.00 2019-08-05 15:51:03.000 217 33757.46 274.16 17123.15 88888.00 2019-08-05 15:51:04.000 217 33757.43 274.16 17123.13 88888.00 2019-08-05 15:51:05.000 217 33757.39 274.21 17123.15 37852.86 2019-08-05 15:51:06.000 217 33757.37 274.28 17123.15 88888.00 2019-08-05 15:51:07.000 217 33757.37 274.30 17123.15 88888.00 2019-08-05 15:51:08.000 217 33757.37 274.26 17123.15 88888.00 2019-08-05 15:51:09.000 217 33757.34 274.21 17123.17 88888.00 2019-08-05 15:51:10.000 217 33757.34 274.22 17123.19 37852.66 2019-08-05 15:51:11.000 217 33757.38 274.24 17123.19 88888.00 2019-08-05 15:51:12.000 217 33757.36 274.27 17123.19 88888.00 2019-08-05 15:51:13.000 217 33757.33 274.30 17123.19 88888.00 2019-08-05 15:51:14.000 217 33757.30 274.32 17123.17 88888.00 2019-08-05 15:51:15.000 217 33757.28 274.29 17123.19 37852.66 2019-08-05 15:51:16.000 217 33757.28 274.29 17123.15 88888.00 2019-08-05 15:51:17.000 217 33757.28 274.30 17123.17 88888.00 2019-08-05 15:51:18.000 217 33757.26 274.30 17123.20 88888.00 2019-08-05 15:51:19.000 217 33757.19 274.28 17123.24 88888.00 2019-08-05 15:51:20.000 217 33757.22 274.29 17123.24 37852.48 2019-08-05 15:51:21.000 217 33757.22 274.36 17123.22 88888.00 2019-08-05 15:51:22.000 217 33757.19 274.34 17123.22 88888.00 2019-08-05 15:51:23.000 217 33757.19 274.33 17123.19 88888.00 2019-08-05 15:51:24.000 217 33757.15 274.35 17123.19 88888.00 2019-08-05 15:51:25.000 217 33757.17 274.36 17123.15 37852.47 2019-08-05 15:51:26.000 217 33757.15 274.35 17123.11 88888.00 2019-08-05 15:51:27.000 217 33757.18 274.37 17123.12 88888.00 2019-08-05 15:51:28.000 217 33757.18 274.42 17123.12 88888.00 2019-08-05 15:51:29.000 217 33757.21 274.45 17123.11 88888.00 2019-08-05 15:51:30.000 217 33757.21 274.47 17123.11 37852.42 2019-08-05 15:51:31.000 217 33757.18 274.46 17123.10 88888.00 2019-08-05 15:51:32.000 217 33757.19 274.47 17123.08 88888.00 2019-08-05 15:51:33.000 217 33757.23 274.46 17123.08 88888.00 2019-08-05 15:51:34.000 217 33757.23 274.47 17123.06 88888.00 2019-08-05 15:51:35.000 217 33757.26 274.47 17123.06 37852.53 2019-08-05 15:51:36.000 217 33757.26 274.48 17123.10 88888.00 2019-08-05 15:51:37.000 217 33757.22 274.45 17123.08 88888.00 2019-08-05 15:51:38.000 217 33757.18 274.43 17123.08 88888.00 2019-08-05 15:51:39.000 217 33757.16 274.41 17123.10 88888.00 2019-08-05 15:51:40.000 217 33757.19 274.42 17123.10 37852.57 2019-08-05 15:51:41.000 217 33757.15 274.45 17123.10 88888.00 2019-08-05 15:51:42.000 217 33757.15 274.48 17123.08 88888.00 2019-08-05 15:51:43.000 217 33757.16 274.47 17123.11 88888.00 2019-08-05 15:51:44.000 217 33757.13 274.45 17123.10 88888.00 2019-08-05 15:51:45.000 217 33757.14 274.45 17123.08 37852.53 2019-08-05 15:51:46.000 217 33757.16 274.45 17123.11 88888.00 2019-08-05 15:51:47.000 217 33757.17 274.50 17123.13 88888.00 2019-08-05 15:51:48.000 217 33757.16 274.53 17123.10 88888.00 2019-08-05 15:51:49.000 217 33757.17 274.50 17123.03 88888.00 2019-08-05 15:51:50.000 217 33757.15 274.53 17123.06 37852.47 2019-08-05 15:51:51.000 217 33757.12 274.55 17123.06 88888.00 2019-08-05 15:51:52.000 217 33757.11 274.59 17123.08 88888.00 2019-08-05 15:51:53.000 217 33757.05 274.61 17123.10 88888.00 2019-08-05 15:51:54.000 217 33757.02 274.61 17123.10 88888.00 2019-08-05 15:51:55.000 217 33757.06 274.64 17123.13 37852.41 2019-08-05 15:51:56.000 217 33757.00 274.67 17123.13 88888.00 2019-08-05 15:51:57.000 217 33756.97 274.63 17123.11 88888.00 2019-08-05 15:51:58.000 217 33756.98 274.64 17123.17 88888.00 2019-08-05 15:51:59.000 217 33756.98 274.61 17123.17 88888.00 2019-08-05 15:52:00.000 217 33756.96 274.62 17123.17 37852.26 2019-08-05 15:52:01.000 217 33756.94 274.63 17123.11 88888.00 2019-08-05 15:52:02.000 217 33756.92 274.64 17123.10 88888.00 2019-08-05 15:52:03.000 217 33756.90 274.59 17123.10 88888.00 2019-08-05 15:52:04.000 217 33756.84 274.62 17123.10 88888.00 2019-08-05 15:52:05.000 217 33756.80 274.63 17123.10 37852.21 2019-08-05 15:52:06.000 217 33756.76 274.64 17123.11 88888.00 2019-08-05 15:52:07.000 217 33756.71 274.65 17123.11 88888.00 2019-08-05 15:52:08.000 217 33756.66 274.69 17123.08 88888.00 2019-08-05 15:52:09.000 217 33756.67 274.71 17123.06 88888.00 2019-08-05 15:52:10.000 217 33756.62 274.70 17123.08 37852.08 2019-08-05 15:52:11.000 217 33756.61 274.71 17123.08 88888.00 2019-08-05 15:52:12.000 217 33756.58 274.70 17123.10 88888.00 2019-08-05 15:52:13.000 217 33756.55 274.68 17123.10 88888.00 2019-08-05 15:52:14.000 217 33756.53 274.72 17123.03 88888.00 2019-08-05 15:52:15.000 217 33756.50 274.73 17122.99 37851.89 2019-08-05 15:52:16.000 217 33756.52 274.74 17123.06 88888.00 2019-08-05 15:52:17.000 217 33756.56 274.71 17123.06 88888.00 2019-08-05 15:52:18.000 217 33756.55 274.71 17123.06 88888.00 2019-08-05 15:52:19.000 217 33756.50 274.73 17123.08 88888.00 2019-08-05 15:52:20.000 217 33756.46 274.76 17123.08 37851.84 2019-08-05 15:52:21.000 217 33756.48 274.77 17123.08 88888.00 2019-08-05 15:52:22.000 217 33756.44 274.74 17123.10 88888.00 2019-08-05 15:52:23.000 217 33756.41 274.74 17123.11 88888.00 2019-08-05 15:52:24.000 217 33756.40 274.71 17123.08 88888.00 2019-08-05 15:52:25.000 217 33756.38 274.73 17123.06 37851.77 2019-08-05 15:52:26.000 217 33756.38 274.71 17123.10 88888.00 2019-08-05 15:52:27.000 217 33756.36 274.74 17123.12 88888.00 2019-08-05 15:52:28.000 217 33756.30 274.74 17123.11 88888.00 2019-08-05 15:52:29.000 217 33756.31 274.70 17123.11 88888.00 2019-08-05 15:52:30.000 217 33756.31 274.73 17123.10 37851.72 2019-08-05 15:52:31.000 217 33756.30 274.74 17123.08 88888.00 2019-08-05 15:52:32.000 217 33756.24 274.75 17123.08 88888.00 2019-08-05 15:52:33.000 217 33756.21 274.77 17123.10 88888.00 2019-08-05 15:52:34.000 217 33756.15 274.77 17123.10 88888.00 2019-08-05 15:52:35.000 217 33756.10 274.75 17123.11 37851.61 2019-08-05 15:52:36.000 217 33756.07 274.76 17123.10 88888.00 2019-08-05 15:52:37.000 217 33756.02 274.76 17123.12 88888.00 2019-08-05 15:52:38.000 217 33755.99 274.75 17123.15 88888.00 2019-08-05 15:52:39.000 217 33755.96 274.75 17123.10 88888.00 2019-08-05 15:52:40.000 217 33755.96 274.74 17123.10 37851.58 2019-08-05 15:52:41.000 217 33755.98 274.71 17123.15 88888.00 2019-08-05 15:52:42.000 217 33755.95 274.71 17123.17 88888.00 2019-08-05 15:52:43.000 217 33755.87 274.72 17123.15 88888.00 2019-08-05 15:52:44.000 217 33755.87 274.71 17123.12 88888.00 2019-08-05 15:52:45.000 217 33755.85 274.74 17123.19 37851.41 2019-08-05 15:52:46.000 217 33755.81 274.74 17123.17 88888.00 2019-08-05 15:52:47.000 217 33755.81 274.74 17123.15 88888.00 2019-08-05 15:52:48.000 217 33755.80 274.74 17123.17 88888.00 2019-08-05 15:52:49.000 217 33755.78 274.77 17123.15 88888.00 2019-08-05 15:52:50.000 217 33755.79 274.77 17123.19 37851.40 2019-08-05 15:52:51.000 217 33755.80 274.79 17123.19 88888.00 2019-08-05 15:52:52.000 217 33755.78 274.75 17123.19 88888.00 2019-08-05 15:52:53.000 217 33755.76 274.71 17123.17 88888.00 2019-08-05 15:52:54.000 217 33755.75 274.70 17123.12 88888.00 2019-08-05 15:52:55.000 217 33755.79 274.68 17123.15 37851.32 2019-08-05 15:52:56.000 217 33755.79 274.71 17123.19 88888.00 2019-08-05 15:52:57.000 217 33755.82 274.75 17123.17 88888.00 2019-08-05 15:52:58.000 217 33755.83 274.72 17123.17 88888.00 2019-08-05 15:52:59.000 217 33755.78 274.73 17123.17 88888.00 2019-08-05 15:53:00.000 217 33755.73 274.70 17123.19 37851.34 2019-08-05 15:53:01.000 217 33755.72 274.72 17123.19 88888.00 2019-08-05 15:53:02.000 217 33755.70 274.74 17123.19 88888.00 2019-08-05 15:53:03.000 217 33755.72 274.76 17123.19 88888.00 2019-08-05 15:53:04.000 217 33755.75 274.75 17123.22 88888.00 2019-08-05 15:53:05.000 217 33755.77 274.74 17123.22 37851.19 2019-08-05 15:53:06.000 217 33755.75 274.74 17123.22 88888.00 2019-08-05 15:53:07.000 217 33755.67 274.75 17123.24 88888.00 2019-08-05 15:53:08.000 217 33755.65 274.79 17123.22 88888.00 2019-08-05 15:53:09.000 217 33755.64 274.83 17123.22 88888.00 2019-08-05 15:53:10.000 217 33755.60 274.83 17123.22 37851.19 2019-08-05 15:53:11.000 217 33755.57 274.83 17123.19 88888.00 2019-08-05 15:53:12.000 217 33755.52 274.83 17123.15 88888.00 2019-08-05 15:53:13.000 217 33755.53 274.81 17123.15 88888.00 2019-08-05 15:53:14.000 217 33755.52 274.78 17123.19 88888.00 2019-08-05 15:53:15.000 217 33755.49 274.76 17123.20 37851.06 2019-08-05 15:53:16.000 217 33755.44 274.82 17123.19 88888.00 2019-08-05 15:53:17.000 217 33755.46 274.89 17123.20 88888.00 2019-08-05 15:53:18.000 217 33755.44 274.86 17123.15 88888.00 2019-08-05 15:53:19.000 217 33755.44 274.88 17123.19 88888.00 2019-08-05 15:53:20.000 217 33755.39 274.91 17123.22 37850.95 2019-08-05 15:53:21.000 217 33755.33 274.95 17123.19 88888.00 2019-08-05 15:53:22.000 217 33755.28 274.93 17123.20 88888.00 2019-08-05 15:53:23.000 217 33755.25 274.97 17123.20 88888.00 2019-08-05 15:53:24.000 217 33755.25 274.96 17123.24 88888.00 2019-08-05 15:53:25.000 217 33755.21 274.93 17123.28 37850.93 2019-08-05 15:53:26.000 217 33755.19 274.92 17123.22 88888.00 2019-08-05 15:53:27.000 217 33755.17 274.93 17123.24 88888.00 2019-08-05 15:53:28.000 217 33755.14 274.93 17123.24 88888.00 2019-08-05 15:53:29.000 217 33755.11 274.96 17123.22 88888.00 2019-08-05 15:53:30.000 217 33755.05 274.97 17123.26 37850.74 2019-08-05 15:53:31.000 217 33755.02 274.98 17123.29 88888.00 2019-08-05 15:53:32.000 217 33755.03 274.97 17123.28 88888.00 2019-08-05 15:53:33.000 217 33755.02 274.95 17123.22 88888.00 2019-08-05 15:53:34.000 217 33754.98 274.97 17123.22 88888.00 2019-08-05 15:53:35.000 217 33754.95 274.99 17123.19 37850.70 2019-08-05 15:53:36.000 217 33754.98 274.95 17123.17 88888.00 2019-08-05 15:53:37.000 217 33754.98 274.94 17123.19 88888.00 2019-08-05 15:53:38.000 217 33754.92 274.96 17123.17 88888.00 2019-08-05 15:53:39.000 217 33754.93 274.96 17123.24 88888.00 2019-08-05 15:53:40.000 217 33754.90 274.98 17123.26 37850.56 2019-08-05 15:53:41.000 217 33754.88 274.98 17123.24 88888.00 2019-08-05 15:53:42.000 217 33754.89 274.98 17123.24 88888.00 2019-08-05 15:53:43.000 217 33754.89 275.01 17123.24 88888.00 2019-08-05 15:53:44.000 217 33754.87 275.00 17123.22 88888.00 2019-08-05 15:53:45.000 217 33754.79 274.97 17123.24 37850.48 2019-08-05 15:53:46.000 217 33754.72 275.00 17123.26 88888.00 2019-08-05 15:53:47.000 217 33754.68 275.02 17123.29 88888.00 2019-08-05 15:53:48.000 217 33754.63 275.03 17123.31 88888.00 2019-08-05 15:53:49.000 217 33754.61 275.00 17123.29 88888.00 2019-08-05 15:53:50.000 217 33754.59 274.97 17123.29 37850.29 2019-08-05 15:53:51.000 217 33754.55 274.97 17123.26 88888.00 2019-08-05 15:53:52.000 217 33754.53 274.98 17123.22 88888.00 2019-08-05 15:53:53.000 217 33754.55 275.06 17123.24 88888.00 2019-08-05 15:53:54.000 217 33754.51 275.13 17123.22 88888.00 2019-08-05 15:53:55.000 217 33754.48 275.14 17123.24 37850.20 2019-08-05 15:53:56.000 217 33754.46 275.16 17123.26 88888.00 2019-08-05 15:53:57.000 217 33754.42 275.19 17123.26 88888.00 2019-08-05 15:53:58.000 217 33754.38 275.19 17123.22 88888.00 2019-08-05 15:53:59.000 217 33754.30 275.19 17123.26 88888.00 2019-08-05 15:54:00.000 217 33754.24 275.20 17123.28 37850.20 2019-08-05 15:54:01.000 217 33754.20 275.19 17123.24 88888.00 2019-08-05 15:54:02.000 217 33754.15 275.20 17123.24 88888.00 2019-08-05 15:54:03.000 217 33754.11 275.15 17123.26 88888.00 2019-08-05 15:54:04.000 217 33754.06 275.16 17123.28 88888.00 2019-08-05 15:54:05.000 217 33753.99 275.20 17123.28 37849.90 2019-08-05 15:54:06.000 217 33753.93 275.20 17123.24 88888.00 2019-08-05 15:54:07.000 217 33753.88 275.22 17123.26 88888.00 2019-08-05 15:54:08.000 217 33753.81 275.25 17123.29 88888.00 2019-08-05 15:54:09.000 217 33753.75 275.30 17123.31 88888.00 2019-08-05 15:54:10.000 217 33753.72 275.30 17123.31 37849.75 2019-08-05 15:54:11.000 217 33753.70 275.31 17123.31 88888.00 2019-08-05 15:54:12.000 217 33753.65 275.34 17123.33 88888.00 2019-08-05 15:54:13.000 217 33753.60 275.33 17123.35 88888.00 2019-08-05 15:54:14.000 217 33753.56 275.38 17123.35 88888.00 2019-08-05 15:54:15.000 217 33753.52 275.42 17123.35 37849.52 2019-08-05 15:54:16.000 217 33753.50 275.41 17123.33 88888.00 2019-08-05 15:54:17.000 217 33753.47 275.39 17123.35 88888.00 2019-08-05 15:54:18.000 217 33753.45 275.35 17123.29 88888.00 2019-08-05 15:54:19.000 217 33753.40 275.37 17123.31 88888.00 2019-08-05 15:54:20.000 217 33753.40 275.38 17123.33 37849.29 2019-08-05 15:54:21.000 217 33753.36 275.41 17123.31 88888.00 2019-08-05 15:54:22.000 217 33753.31 275.40 17123.29 88888.00 2019-08-05 15:54:23.000 217 33753.33 275.38 17123.35 88888.00 2019-08-05 15:54:24.000 217 33753.31 275.38 17123.36 88888.00 2019-08-05 15:54:25.000 217 33753.31 275.41 17123.35 37849.22 2019-08-05 15:54:26.000 217 33753.31 275.48 17123.33 88888.00 2019-08-05 15:54:27.000 217 33753.27 275.50 17123.38 88888.00 2019-08-05 15:54:28.000 217 33753.24 275.50 17123.38 88888.00 2019-08-05 15:54:29.000 217 33753.27 275.56 17123.38 88888.00 2019-08-05 15:54:30.000 217 33753.27 275.57 17123.36 37849.09 2019-08-05 15:54:31.000 217 33753.29 275.65 17123.38 88888.00 2019-08-05 15:54:32.000 217 33753.34 275.66 17123.38 88888.00 2019-08-05 15:54:33.000 217 33753.34 275.62 17123.35 88888.00 2019-08-05 15:54:34.000 217 33753.35 275.62 17123.38 88888.00 2019-08-05 15:54:35.000 217 33753.40 275.58 17123.33 37849.21 2019-08-05 15:54:36.000 217 33753.41 275.62 17123.35 88888.00 2019-08-05 15:54:37.000 217 33753.46 275.64 17123.36 88888.00 2019-08-05 15:54:38.000 217 33753.48 275.65 17123.33 88888.00 2019-08-05 15:54:39.000 217 33753.50 275.63 17123.35 88888.00 2019-08-05 15:54:40.000 217 33753.51 275.58 17123.33 37849.19 2019-08-05 15:54:41.000 217 33753.56 275.62 17123.35 88888.00 2019-08-05 15:54:42.000 217 33753.57 275.66 17123.33 88888.00 2019-08-05 15:54:43.000 217 33753.61 275.69 17123.35 88888.00 2019-08-05 15:54:44.000 217 33753.64 275.67 17123.35 88888.00 2019-08-05 15:54:45.000 217 33753.67 275.71 17123.35 37849.43 2019-08-05 15:54:46.000 217 33753.70 275.76 17123.35 88888.00 2019-08-05 15:54:47.000 217 33753.76 275.78 17123.36 88888.00 2019-08-05 15:54:48.000 217 33753.75 275.75 17123.35 88888.00 2019-08-05 15:54:49.000 217 33753.75 275.74 17123.31 88888.00 2019-08-05 15:54:50.000 217 33753.80 275.76 17123.31 37849.50 2019-08-05 15:54:51.000 217 33753.82 275.79 17123.31 88888.00 2019-08-05 15:54:52.000 217 33753.80 275.78 17123.35 88888.00 2019-08-05 15:54:53.000 217 33753.82 275.83 17123.35 88888.00 2019-08-05 15:54:54.000 217 33753.84 275.83 17123.28 88888.00 2019-08-05 15:54:55.000 217 33753.89 275.81 17123.26 37849.61 2019-08-05 15:54:56.000 217 33753.90 275.81 17123.29 88888.00 2019-08-05 15:54:57.000 217 33753.88 275.87 17123.33 88888.00 2019-08-05 15:54:58.000 217 33753.84 275.89 17123.35 88888.00 2019-08-05 15:54:59.000 217 33753.82 275.92 17123.31 88888.00 2019-08-05 15:55:00.000 217 33753.76 275.91 17123.33 37849.61 2019-08-05 15:55:01.000 217 33753.73 275.88 17123.35 88888.00 2019-08-05 15:55:02.000 217 33753.69 275.86 17123.35 88888.00 2019-08-05 15:55:03.000 217 33753.70 275.87 17123.35 88888.00 2019-08-05 15:55:04.000 217 33753.68 275.87 17123.31 88888.00 2019-08-05 15:55:05.000 217 33753.63 275.87 17123.29 37849.46 2019-08-05 15:55:06.000 217 33753.60 275.90 17123.31 88888.00 2019-08-05 15:55:07.000 217 33753.57 275.90 17123.31 88888.00 2019-08-05 15:55:08.000 217 33753.49 275.89 17123.26 88888.00 2019-08-05 15:55:09.000 217 33753.52 275.88 17123.28 88888.00 2019-08-05 15:55:10.000 217 33753.48 275.87 17123.29 37849.43 2019-08-05 15:55:11.000 217 33753.42 275.85 17123.31 88888.00 2019-08-05 15:55:12.000 217 33753.37 275.86 17123.26 88888.00 2019-08-05 15:55:13.000 217 33753.32 275.85 17123.26 88888.00 2019-08-05 15:55:14.000 217 33753.28 275.85 17123.28 88888.00 2019-08-05 15:55:15.000 217 33753.23 275.88 17123.26 37849.34 2019-08-05 15:55:16.000 217 33753.21 275.86 17123.28 88888.00 2019-08-05 15:55:17.000 217 33753.15 275.90 17123.31 88888.00 2019-08-05 15:55:18.000 217 33753.15 275.91 17123.33 88888.00 2019-08-05 15:55:19.000 217 33753.15 275.89 17123.38 88888.00 2019-08-05 15:55:20.000 217 33753.10 275.92 17123.38 37849.06 2019-08-05 15:55:21.000 217 33753.09 275.95 17123.44 88888.00 2019-08-05 15:55:22.000 217 33753.08 275.96 17123.45 88888.00 2019-08-05 15:55:23.000 217 33753.03 275.93 17123.47 88888.00 2019-08-05 15:55:24.000 217 33752.96 275.98 17123.49 88888.00 2019-08-05 15:55:25.000 217 33752.96 275.97 17123.45 37848.91 2019-08-05 15:55:26.000 217 33752.93 275.99 17123.40 88888.00 2019-08-05 15:55:27.000 217 33752.88 276.00 17123.38 88888.00 2019-08-05 15:55:28.000 217 33752.82 275.95 17123.36 88888.00 2019-08-05 15:55:29.000 217 33752.79 275.92 17123.38 88888.00 2019-08-05 15:55:30.000 217 33752.73 275.94 17123.38 37848.81 2019-08-05 15:55:31.000 217 33752.72 275.94 17123.40 88888.00 2019-08-05 15:55:32.000 217 33752.68 275.95 17123.40 88888.00 2019-08-05 15:55:33.000 217 33752.64 275.97 17123.38 88888.00 2019-08-05 15:55:34.000 217 33752.62 276.00 17123.38 88888.00 2019-08-05 15:55:35.000 217 33752.61 276.03 17123.42 37848.67 2019-08-05 15:55:36.000 217 33752.57 276.00 17123.44 88888.00 2019-08-05 15:55:37.000 217 33752.56 275.98 17123.42 88888.00 2019-08-05 15:55:38.000 217 33752.52 275.99 17123.42 88888.00 2019-08-05 15:55:39.000 217 33752.48 276.01 17123.40 88888.00 2019-08-05 15:55:40.000 217 33752.45 276.06 17123.42 37848.45 2019-08-05 15:55:41.000 217 33752.44 276.03 17123.45 88888.00 2019-08-05 15:55:42.000 217 33752.39 276.04 17123.47 88888.00 2019-08-05 15:55:43.000 217 33752.35 276.08 17123.47 88888.00 2019-08-05 15:55:44.000 217 33752.28 276.05 17123.47 88888.00 2019-08-05 15:55:45.000 217 33752.29 276.07 17123.47 37848.31 2019-08-05 15:55:46.000 217 33752.26 276.06 17123.47 88888.00 2019-08-05 15:55:47.000 217 33752.21 276.11 17123.42 88888.00 2019-08-05 15:55:48.000 217 33752.19 276.10 17123.40 88888.00 2019-08-05 15:55:49.000 217 33752.23 276.07 17123.42 88888.00 2019-08-05 15:55:50.000 217 33752.18 276.08 17123.44 37848.26 2019-08-05 15:55:51.000 217 33752.20 276.10 17123.47 88888.00 2019-08-05 15:55:52.000 217 33752.19 276.05 17123.45 88888.00 2019-08-05 15:55:53.000 217 33752.17 276.09 17123.45 88888.00 2019-08-05 15:55:54.000 217 33752.14 276.12 17123.42 88888.00 2019-08-05 15:55:55.000 217 33752.13 276.09 17123.40 37848.14 2019-08-05 15:55:56.000 217 33752.09 276.11 17123.40 88888.00 2019-08-05 15:55:57.000 217 33752.13 276.13 17123.47 88888.00 2019-08-05 15:55:58.000 217 33752.11 276.11 17123.49 88888.00 2019-08-05 15:55:59.000 217 33752.08 276.10 17123.47 88888.00 2019-08-05 15:56:00.000 217 33752.04 276.05 17123.44 37848.21 2019-08-05 15:56:01.000 217 33752.02 276.07 17123.42 88888.00 2019-08-05 15:56:02.000 217 33752.00 276.07 17123.47 88888.00 2019-08-05 15:56:03.000 217 33751.99 276.06 17123.47 88888.00 2019-08-05 15:56:04.000 217 33752.01 276.06 17123.45 88888.00 2019-08-05 15:56:05.000 217 33752.01 276.06 17123.42 37848.06 2019-08-05 15:56:06.000 217 33752.00 276.04 17123.47 88888.00 2019-08-05 15:56:07.000 217 33751.99 276.06 17123.51 88888.00 2019-08-05 15:56:08.000 217 33751.97 276.07 17123.51 88888.00 2019-08-05 15:56:09.000 217 33751.98 276.09 17123.47 88888.00 2019-08-05 15:56:10.000 217 33751.97 276.03 17123.47 37848.09 2019-08-05 15:56:11.000 217 33751.98 276.01 17123.47 88888.00 2019-08-05 15:56:12.000 217 33751.98 276.01 17123.49 88888.00 2019-08-05 15:56:13.000 217 33752.01 276.05 17123.51 88888.00 2019-08-05 15:56:14.000 217 33752.00 276.05 17123.51 88888.00 2019-08-05 15:56:15.000 217 33751.97 276.03 17123.49 37847.97 2019-08-05 15:56:16.000 217 33751.96 275.96 17123.47 88888.00 2019-08-05 15:56:17.000 217 33751.98 275.99 17123.45 88888.00 2019-08-05 15:56:18.000 217 33751.95 276.03 17123.49 88888.00 2019-08-05 15:56:19.000 217 33751.99 276.03 17123.45 88888.00 2019-08-05 15:56:20.000 217 33751.97 276.03 17123.44 37847.94 2019-08-05 15:56:21.000 217 33751.97 276.07 17123.44 88888.00 2019-08-05 15:56:22.000 217 33751.96 276.05 17123.49 88888.00 2019-08-05 15:56:23.000 217 33751.97 276.03 17123.53 88888.00 2019-08-05 15:56:24.000 217 33752.00 276.01 17123.51 88888.00 2019-08-05 15:56:25.000 217 33752.01 275.97 17123.47 37847.94 2019-08-05 15:56:26.000 217 33752.01 275.94 17123.45 88888.00 2019-08-05 15:56:27.000 217 33752.03 275.91 17123.44 88888.00 2019-08-05 15:56:28.000 217 33752.04 275.92 17123.45 88888.00 2019-08-05 15:56:29.000 217 33752.07 275.93 17123.49 88888.00 2019-08-05 15:56:30.000 217 33752.06 275.89 17123.47 37847.94 2019-08-05 15:56:31.000 217 33752.07 275.88 17123.45 88888.00 2019-08-05 15:56:32.000 217 33752.07 275.83 17123.44 88888.00 2019-08-05 15:56:33.000 217 33752.07 275.80 17123.45 88888.00 2019-08-05 15:56:34.000 217 33752.05 275.79 17123.45 88888.00 2019-08-05 15:56:35.000 217 33752.08 275.81 17123.49 37848.13 2019-08-05 15:56:36.000 217 33752.08 275.80 17123.44 88888.00 2019-08-05 15:56:37.000 217 33752.09 275.83 17123.47 88888.00 2019-08-05 15:56:38.000 217 33752.10 275.84 17123.51 88888.00 2019-08-05 15:56:39.000 217 33752.12 275.86 17123.49 88888.00 2019-08-05 15:56:40.000 217 33752.14 275.85 17123.47 37848.14 2019-08-05 15:56:41.000 217 33752.16 275.85 17123.47 88888.00 2019-08-05 15:56:42.000 217 33752.19 275.84 17123.49 88888.00 2019-08-05 15:56:43.000 217 33752.20 275.88 17123.47 88888.00 2019-08-05 15:56:44.000 217 33752.23 275.89 17123.44 88888.00 2019-08-05 15:56:45.000 217 33752.28 275.81 17123.44 37848.10 2019-08-05 15:56:46.000 217 33752.31 275.80 17123.49 88888.00 2019-08-05 15:56:47.000 217 33752.32 275.83 17123.47 88888.00 2019-08-05 15:56:48.000 217 33752.32 275.80 17123.49 88888.00 2019-08-05 15:56:49.000 217 33752.35 275.83 17123.47 88888.00 2019-08-05 15:56:50.000 217 33752.34 275.85 17123.47 37848.29 2019-08-05 15:56:51.000 217 33752.40 275.84 17123.49 88888.00 2019-08-05 15:56:52.000 217 33752.36 275.81 17123.47 88888.00 2019-08-05 15:56:53.000 217 33752.40 275.80 17123.47 88888.00 2019-08-05 15:56:54.000 217 33752.38 275.80 17123.47 88888.00 2019-08-05 15:56:55.000 217 33752.37 275.80 17123.49 37848.34 2019-08-05 15:56:56.000 217 33752.38 275.75 17123.49 88888.00 2019-08-05 15:56:57.000 217 33752.41 275.69 17123.51 88888.00 2019-08-05 15:56:58.000 217 33752.44 275.70 17123.49 88888.00 2019-08-05 15:56:59.000 217 33752.41 275.70 17123.49 88888.00 2019-08-05 15:57:00.000 217 33752.42 275.72 17123.49 37848.33 2019-08-05 15:57:01.000 217 33752.38 275.70 17123.49 88888.00 2019-08-05 15:57:02.000 217 33752.38 275.66 17123.49 88888.00 2019-08-05 15:57:03.000 217 33752.39 275.64 17123.51 88888.00 2019-08-05 15:57:04.000 217 33752.39 275.64 17123.54 88888.00 2019-08-05 15:57:05.000 217 33752.41 275.64 17123.54 37848.43 2019-08-05 15:57:06.000 217 33752.40 275.66 17123.56 88888.00 2019-08-05 15:57:07.000 217 33752.39 275.67 17123.51 88888.00 2019-08-05 15:57:08.000 217 33752.41 275.69 17123.49 88888.00 2019-08-05 15:57:09.000 217 33752.40 275.66 17123.47 88888.00 2019-08-05 15:57:10.000 217 33752.39 275.67 17123.49 37848.35 2019-08-05 15:57:11.000 217 33752.38 275.69 17123.51 88888.00 2019-08-05 15:57:12.000 217 33752.35 275.68 17123.58 88888.00 2019-08-05 15:57:13.000 217 33752.35 275.64 17123.56 88888.00 2019-08-05 15:57:14.000 217 33752.33 275.61 17123.56 88888.00 2019-08-05 15:57:15.000 217 33752.29 275.59 17123.58 37848.24 2019-08-05 15:57:16.000 217 33752.30 275.61 17123.56 88888.00 2019-08-05 15:57:17.000 217 33752.25 275.61 17123.54 88888.00 2019-08-05 15:57:18.000 217 33752.27 275.66 17123.60 88888.00 2019-08-05 15:57:19.000 217 33752.32 275.65 17123.58 88888.00 2019-08-05 15:57:20.000 217 33752.28 275.64 17123.53 37848.26 2019-08-05 15:57:21.000 217 33752.25 275.65 17123.54 88888.00 2019-08-05 15:57:22.000 217 33752.21 275.62 17123.56 88888.00 2019-08-05 15:57:23.000 217 33752.20 275.61 17123.53 88888.00 2019-08-05 15:57:24.000 217 33752.17 275.58 17123.53 88888.00 2019-08-05 15:57:25.000 217 33752.17 275.57 17123.53 37848.23 2019-08-05 15:57:26.000 217 33752.17 275.57 17123.51 88888.00 2019-08-05 15:57:27.000 217 33752.20 275.58 17123.53 88888.00 2019-08-05 15:57:28.000 217 33752.21 275.58 17123.54 88888.00 2019-08-05 15:57:29.000 217 33752.22 275.59 17123.53 88888.00 2019-08-05 15:57:30.000 217 33752.19 275.55 17123.53 37848.18 2019-08-05 15:57:31.000 217 33752.18 275.53 17123.54 88888.00 2019-08-05 15:57:32.000 217 33752.12 275.50 17123.56 88888.00 2019-08-05 15:57:33.000 217 33752.07 275.51 17123.58 88888.00 2019-08-05 15:57:34.000 217 33752.09 275.52 17123.56 88888.00 2019-08-05 15:57:35.000 217 33752.08 275.53 17123.53 37848.24 2019-08-05 15:57:36.000 217 33752.05 275.52 17123.51 88888.00 2019-08-05 15:57:37.000 217 33752.04 275.48 17123.53 88888.00 2019-08-05 15:57:38.000 217 33752.01 275.46 17123.53 88888.00 2019-08-05 15:57:39.000 217 33751.96 275.50 17123.49 88888.00 2019-08-05 15:57:40.000 217 33751.92 275.49 17123.51 37848.10 2019-08-05 15:57:41.000 217 33751.86 275.47 17123.49 88888.00 2019-08-05 15:57:42.000 217 33751.88 275.45 17123.53 88888.00 2019-08-05 15:57:43.000 217 33751.90 275.46 17123.54 88888.00 2019-08-05 15:57:44.000 217 33751.84 275.45 17123.58 88888.00 2019-08-05 15:57:45.000 217 33751.84 275.46 17123.58 37848.08 2019-08-05 15:57:46.000 217 33751.87 275.43 17123.54 88888.00 2019-08-05 15:57:47.000 217 33751.86 275.40 17123.58 88888.00 2019-08-05 15:57:48.000 217 33751.82 275.40 17123.58 88888.00 2019-08-05 15:57:49.000 217 33751.81 275.41 17123.53 88888.00 2019-08-05 15:57:50.000 217 33751.79 275.44 17123.51 37847.88 2019-08-05 15:57:51.000 217 33751.75 275.42 17123.51 88888.00 2019-08-05 15:57:52.000 217 33751.67 275.44 17123.53 88888.00 2019-08-05 15:57:53.000 217 33751.61 275.46 17123.53 88888.00 2019-08-05 15:57:54.000 217 33751.59 275.49 17123.54 88888.00 2019-08-05 15:57:55.000 217 33751.58 275.47 17123.56 37847.81 2019-08-05 15:57:56.000 217 33751.57 275.46 17123.58 88888.00 2019-08-05 15:57:57.000 217 33751.48 275.44 17123.60 88888.00 2019-08-05 15:57:58.000 217 33751.45 275.47 17123.62 88888.00 2019-08-05 15:57:59.000 217 33751.40 275.51 17123.65 88888.00 2019-08-05 15:58:00.000 217 33751.37 275.52 17123.63 37847.64 2019-08-05 15:58:01.000 217 33751.32 275.50 17123.58 88888.00 2019-08-05 15:58:02.000 217 33751.26 275.50 17123.61 88888.00 2019-08-05 15:58:03.000 217 33751.25 275.50 17123.63 88888.00 2019-08-05 15:58:04.000 217 33751.23 275.54 17123.65 88888.00 2019-08-05 15:58:05.000 217 33751.21 275.50 17123.69 37847.56 2019-08-05 15:58:06.000 217 33751.19 275.48 17123.72 88888.00 2019-08-05 15:58:07.000 217 33751.17 275.51 17123.72 88888.00 2019-08-05 15:58:08.000 217 33751.16 275.50 17123.72 88888.00 2019-08-05 15:58:09.000 217 33751.14 275.51 17123.67 88888.00 2019-08-05 15:58:10.000 217 33751.10 275.52 17123.67 37847.37 2019-08-05 15:58:11.000 217 33751.00 275.52 17123.72 88888.00 2019-08-05 15:58:12.000 217 33750.97 275.51 17123.74 88888.00 2019-08-05 15:58:13.000 217 33750.98 275.51 17123.76 88888.00 2019-08-05 15:58:14.000 217 33750.93 275.52 17123.76 88888.00 2019-08-05 15:58:15.000 217 33750.90 275.52 17123.74 37847.32 2019-08-05 15:58:16.000 217 33750.89 275.54 17123.74 88888.00 2019-08-05 15:58:17.000 217 33750.85 275.55 17123.74 88888.00 2019-08-05 15:58:18.000 217 33750.80 275.55 17123.72 88888.00 2019-08-05 15:58:19.000 217 33750.79 275.58 17123.76 88888.00 2019-08-05 15:58:20.000 217 33750.78 275.62 17123.76 37847.06 2019-08-05 15:58:21.000 217 33750.77 275.60 17123.76 88888.00 2019-08-05 15:58:22.000 217 33750.72 275.60 17123.76 88888.00 2019-08-05 15:58:23.000 217 33750.70 275.62 17123.74 88888.00 2019-08-05 15:58:24.000 217 33750.75 275.61 17123.74 88888.00 2019-08-05 15:58:25.000 217 33750.70 275.59 17123.76 37847.00 2019-08-05 15:58:26.000 217 33750.73 275.62 17123.78 88888.00 2019-08-05 15:58:27.000 217 33750.73 275.63 17123.78 88888.00 2019-08-05 15:58:28.000 217 33750.68 275.61 17123.76 88888.00 2019-08-05 15:58:29.000 217 33750.66 275.58 17123.74 88888.00 2019-08-05 15:58:30.000 217 33750.64 275.56 17123.74 37847.07 2019-08-05 15:58:31.000 217 33750.64 275.58 17123.76 88888.00 2019-08-05 15:58:32.000 217 33750.64 275.60 17123.72 88888.00 2019-08-05 15:58:33.000 217 33750.63 275.59 17123.74 88888.00 2019-08-05 15:58:34.000 217 33750.60 275.54 17123.76 88888.00 2019-08-05 15:58:35.000 217 33750.57 275.52 17123.74 37846.97 2019-08-05 15:58:36.000 217 33750.56 275.52 17123.74 88888.00 2019-08-05 15:58:37.000 217 33750.58 275.52 17123.70 88888.00 2019-08-05 15:58:38.000 217 33750.54 275.47 17123.74 88888.00 2019-08-05 15:58:39.000 217 33750.56 275.48 17123.76 88888.00 2019-08-05 15:58:40.000 217 33750.51 275.47 17123.81 37846.88 2019-08-05 15:58:41.000 217 33750.51 275.47 17123.81 88888.00 2019-08-05 15:58:42.000 217 33750.50 275.49 17123.78 88888.00 2019-08-05 15:58:43.000 217 33750.45 275.47 17123.76 88888.00 2019-08-05 15:58:44.000 217 33750.40 275.47 17123.78 88888.00 2019-08-05 15:58:45.000 217 33750.36 275.46 17123.78 37846.75 2019-08-05 15:58:46.000 217 33750.38 275.41 17123.76 88888.00 2019-08-05 15:58:47.000 217 33750.33 275.45 17123.76 88888.00 2019-08-05 15:58:48.000 217 33750.29 275.48 17123.78 88888.00 2019-08-05 15:58:49.000 217 33750.30 275.49 17123.78 88888.00 2019-08-05 15:58:50.000 217 33750.23 275.49 17123.76 37846.61 2019-08-05 15:58:51.000 217 33750.21 275.58 17123.81 88888.00 2019-08-05 15:58:52.000 217 33750.21 275.60 17123.81 88888.00 2019-08-05 15:58:53.000 217 33750.16 275.62 17123.83 88888.00 2019-08-05 15:58:54.000 217 33750.15 275.62 17123.81 88888.00 2019-08-05 15:58:55.000 217 33750.10 275.62 17123.78 37846.47 2019-08-05 15:58:56.000 217 33750.06 275.62 17123.81 88888.00 2019-08-05 15:58:57.000 217 33750.02 275.64 17123.83 88888.00 2019-08-05 15:58:58.000 217 33750.00 275.63 17123.83 88888.00 2019-08-05 15:58:59.000 217 33749.96 275.62 17123.85 88888.00 2019-08-05 15:59:00.000 217 33749.95 275.66 17123.85 37846.40 2019-08-05 15:59:01.000 217 33749.95 275.68 17123.85 88888.00 2019-08-05 15:59:02.000 217 33749.92 275.67 17123.88 88888.00 2019-08-05 15:59:03.000 217 33749.90 275.70 17123.94 88888.00 2019-08-05 15:59:04.000 217 33749.87 275.69 17123.90 88888.00 2019-08-05 15:59:05.000 217 33749.87 275.74 17123.90 37846.31 2019-08-05 15:59:06.000 217 33749.85 275.74 17123.90 88888.00 2019-08-05 15:59:07.000 217 33749.78 275.75 17123.95 88888.00 2019-08-05 15:59:08.000 217 33749.78 275.77 17123.95 88888.00 2019-08-05 15:59:09.000 217 33749.81 275.76 17123.92 88888.00 2019-08-05 15:59:10.000 217 33749.81 275.76 17123.92 37846.15 2019-08-05 15:59:11.000 217 33749.79 275.78 17123.92 88888.00 2019-08-05 15:59:12.000 217 33749.79 275.80 17123.90 88888.00 2019-08-05 15:59:13.000 217 33749.76 275.80 17123.94 88888.00 2019-08-05 15:59:14.000 217 33749.75 275.79 17123.94 88888.00 2019-08-05 15:59:15.000 217 33749.75 275.78 17123.86 37846.20 2019-08-05 15:59:16.000 217 33749.71 275.77 17123.85 88888.00 2019-08-05 15:59:17.000 217 33749.70 275.82 17123.85 88888.00 2019-08-05 15:59:18.000 217 33749.70 275.84 17123.85 88888.00 2019-08-05 15:59:19.000 217 33749.69 275.81 17123.83 88888.00 2019-08-05 15:59:20.000 217 33749.64 275.80 17123.83 37846.12 2019-08-05 15:59:21.000 217 33749.62 275.84 17123.81 88888.00 2019-08-05 15:59:22.000 217 33749.57 275.84 17123.81 88888.00 2019-08-05 15:59:23.000 217 33749.59 275.87 17123.88 88888.00 2019-08-05 15:59:24.000 217 33749.58 275.89 17123.85 88888.00 2019-08-05 15:59:25.000 217 33749.56 275.90 17123.85 37846.00 2019-08-05 15:59:26.000 217 33749.52 275.90 17123.85 88888.00 2019-08-05 15:59:27.000 217 33749.50 275.94 17123.83 88888.00 2019-08-05 15:59:28.000 217 33749.46 275.95 17123.81 88888.00 2019-08-05 15:59:29.000 217 33749.38 275.99 17123.79 88888.00 2019-08-05 15:59:30.000 217 33749.34 276.02 17123.83 37845.94 2019-08-05 15:59:31.000 217 33749.34 276.00 17123.88 88888.00 2019-08-05 15:59:32.000 217 33749.28 276.10 17123.92 88888.00 2019-08-05 15:59:33.000 217 33749.22 276.13 17123.92 88888.00 2019-08-05 15:59:34.000 217 33749.19 276.13 17123.92 88888.00 2019-08-05 15:59:35.000 217 33749.16 276.18 17123.92 37845.75 2019-08-05 15:59:36.000 217 33749.15 276.24 17123.88 88888.00 2019-08-05 15:59:37.000 217 33749.12 276.25 17123.88 88888.00 2019-08-05 15:59:38.000 217 33749.08 276.20 17123.88 88888.00 2019-08-05 15:59:39.000 217 33749.09 276.24 17123.88 88888.00 2019-08-05 15:59:40.000 217 33749.06 276.24 17123.86 37845.66 2019-08-05 15:59:41.000 217 33749.04 276.24 17123.88 88888.00 2019-08-05 15:59:42.000 217 33748.99 276.24 17123.90 88888.00 2019-08-05 15:59:43.000 217 33748.94 276.24 17123.88 88888.00 2019-08-05 15:59:44.000 217 33748.89 276.28 17123.90 88888.00 2019-08-05 15:59:45.000 217 33748.79 276.33 17123.88 37845.53 2019-08-05 15:59:46.000 217 33748.74 276.34 17123.90 88888.00 2019-08-05 15:59:47.000 217 33748.72 276.36 17123.85 88888.00 2019-08-05 15:59:48.000 217 33748.71 276.41 17123.88 88888.00 2019-08-05 15:59:49.000 217 33748.65 276.42 17123.88 88888.00 2019-08-05 15:59:50.000 217 33748.62 276.42 17123.90 37845.37 2019-08-05 15:59:51.000 217 33748.59 276.44 17123.90 88888.00 2019-08-05 15:59:52.000 217 33748.56 276.45 17123.88 88888.00 2019-08-05 15:59:53.000 217 33748.52 276.45 17123.90 88888.00 2019-08-05 15:59:54.000 217 33748.47 276.48 17123.88 88888.00 2019-08-05 15:59:55.000 217 33748.40 276.53 17123.85 37845.26 2019-08-05 15:59:56.000 217 33748.38 276.55 17123.85 88888.00 2019-08-05 15:59:57.000 217 33748.37 276.57 17123.88 88888.00 2019-08-05 15:59:58.000 217 33748.31 276.64 17123.88 88888.00 2019-08-05 15:59:59.000 217 33748.25 276.67 17123.90 88888.00 2019-08-05 16:00:00.000 217 33748.23 276.69 17123.92 37844.94 2019-08-05 16:00:01.000 217 33748.20 276.64 17123.94 88888.00 2019-08-05 16:00:02.000 217 33748.15 276.66 17123.95 88888.00 2019-08-05 16:00:03.000 217 33748.14 276.64 17123.94 88888.00 2019-08-05 16:00:04.000 217 33748.07 276.65 17123.94 88888.00 2019-08-05 16:00:05.000 217 33748.09 276.70 17123.95 37844.91 2019-08-05 16:00:06.000 217 33748.07 276.66 17123.92 88888.00 2019-08-05 16:00:07.000 217 33748.07 276.68 17123.94 88888.00 2019-08-05 16:00:08.000 217 33748.05 276.68 17123.97 88888.00 2019-08-05 16:00:09.000 217 33748.04 276.70 17124.01 88888.00 2019-08-05 16:00:10.000 217 33748.02 276.66 17124.03 37844.72 2019-08-05 16:00:11.000 217 33747.99 276.67 17123.99 88888.00 2019-08-05 16:00:12.000 217 33747.98 276.68 17123.95 88888.00 2019-08-05 16:00:13.000 217 33747.98 276.71 17123.92 88888.00 2019-08-05 16:00:14.000 217 33747.89 276.70 17123.90 88888.00 2019-08-05 16:00:15.000 217 33747.84 276.70 17123.95 37844.62 2019-08-05 16:00:16.000 217 33747.86 276.70 17123.97 88888.00 2019-08-05 16:00:17.000 217 33747.82 276.71 17124.01 88888.00 2019-08-05 16:00:18.000 217 33747.80 276.74 17123.99 88888.00 2019-08-05 16:00:19.000 217 33747.74 276.76 17123.99 88888.00 2019-08-05 16:00:20.000 217 33747.69 276.79 17123.99 37844.54 2019-08-05 16:00:21.000 217 33747.67 276.83 17124.01 88888.00 2019-08-05 16:00:22.000 217 33747.66 276.86 17123.97 88888.00 2019-08-05 16:00:23.000 217 33747.65 276.85 17123.95 88888.00 2019-08-05 16:00:24.000 217 33747.57 276.86 17123.97 88888.00 2019-08-05 16:00:25.000 217 33747.52 276.87 17123.92 37844.46 2019-08-05 16:00:26.000 217 33747.50 276.86 17123.97 88888.00 2019-08-05 16:00:27.000 217 33747.47 276.89 17123.97 88888.00 2019-08-05 16:00:28.000 217 33747.44 276.93 17123.95 88888.00 2019-08-05 16:00:29.000 217 33747.41 276.94 17123.94 88888.00 2019-08-05 16:00:30.000 217 33747.43 276.95 17123.94 37844.30 2019-08-05 16:00:31.000 217 33747.42 276.95 17123.90 88888.00 2019-08-05 16:00:32.000 217 33747.40 276.96 17123.94 88888.00 2019-08-05 16:00:33.000 217 33747.36 276.99 17123.97 88888.00 2019-08-05 16:00:34.000 217 33747.33 277.00 17123.99 88888.00 2019-08-05 16:00:35.000 217 33747.31 277.01 17123.94 37844.10 2019-08-05 16:00:36.000 217 33747.30 277.03 17123.94 88888.00 2019-08-05 16:00:37.000 217 33747.28 277.03 17123.97 88888.00 2019-08-05 16:00:38.000 217 33747.23 277.00 17123.94 88888.00 2019-08-05 16:00:39.000 217 33747.19 277.00 17123.90 88888.00 2019-08-05 16:00:40.000 217 33747.17 277.01 17123.92 37844.15 2019-08-05 16:00:41.000 217 33747.13 276.99 17123.92 88888.00 2019-08-05 16:00:42.000 217 33747.10 276.99 17123.92 88888.00 2019-08-05 16:00:43.000 217 33747.10 276.96 17123.94 88888.00 2019-08-05 16:00:44.000 217 33747.09 276.95 17123.97 88888.00 2019-08-05 16:00:45.000 217 33747.09 276.96 17123.99 37843.95 2019-08-05 16:00:46.000 217 33747.06 276.96 17123.97 88888.00 2019-08-05 16:00:47.000 217 33747.05 276.93 17123.99 88888.00 2019-08-05 16:00:48.000 217 33747.05 276.95 17123.99 88888.00 2019-08-05 16:00:49.000 217 33747.01 276.97 17124.01 88888.00 2019-08-05 16:00:50.000 217 33746.97 277.02 17123.99 37843.89 2019-08-05 16:00:51.000 217 33746.94 277.01 17124.01 88888.00 2019-08-05 16:00:52.000 217 33746.89 276.99 17124.01 88888.00 2019-08-05 16:00:53.000 217 33746.89 276.95 17123.97 88888.00 2019-08-05 16:00:54.000 217 33746.87 276.94 17124.01 88888.00 2019-08-05 16:00:55.000 217 33746.83 276.93 17124.01 37843.83 2019-08-05 16:00:56.000 217 33746.80 276.92 17123.99 88888.00 2019-08-05 16:00:57.000 217 33746.79 276.88 17123.97 88888.00 2019-08-05 16:00:58.000 217 33746.75 276.90 17123.97 88888.00 2019-08-05 16:00:59.000 217 33746.75 276.92 17123.97 88888.00 2019-08-05 16:01:00.000 217 33746.68 276.90 17123.94 37843.63 2019-08-05 16:01:01.000 217 33746.65 276.89 17123.92 88888.00 2019-08-05 16:01:02.000 217 33746.65 276.90 17123.97 88888.00 2019-08-05 16:01:03.000 217 33746.62 276.91 17123.97 88888.00 2019-08-05 16:01:04.000 217 33746.57 276.92 17123.99 88888.00 2019-08-05 16:01:05.000 217 33746.56 276.93 17123.97 37843.62 2019-08-05 16:01:06.000 217 33746.55 276.92 17124.03 88888.00 2019-08-05 16:01:07.000 217 33746.54 276.96 17124.04 88888.00 2019-08-05 16:01:08.000 217 33746.51 277.01 17124.01 88888.00 2019-08-05 16:01:09.000 217 33746.50 277.01 17124.03 88888.00 2019-08-05 16:01:10.000 217 33746.47 277.04 17124.08 37843.47 2019-08-05 16:01:11.000 217 33746.47 277.08 17124.08 88888.00 2019-08-05 16:01:12.000 217 33746.46 277.11 17124.08 88888.00 2019-08-05 16:01:13.000 217 33746.49 277.12 17124.08 88888.00 2019-08-05 16:01:14.000 217 33746.48 277.13 17124.06 88888.00 2019-08-05 16:01:15.000 217 33746.47 277.19 17124.08 37843.36 2019-08-05 16:01:16.000 217 33746.48 277.26 17124.08 88888.00 2019-08-05 16:01:17.000 217 33746.45 277.27 17124.03 88888.00 2019-08-05 16:01:18.000 217 33746.44 277.21 17123.99 88888.00 2019-08-05 16:01:19.000 217 33746.47 277.23 17123.95 88888.00 2019-08-05 16:01:20.000 217 33746.48 277.28 17123.97 37843.41 2019-08-05 16:01:21.000 217 33746.51 277.27 17124.06 88888.00 2019-08-05 16:01:22.000 217 33746.53 277.29 17124.06 88888.00 2019-08-05 16:01:23.000 217 33746.54 277.27 17124.04 88888.00 2019-08-05 16:01:24.000 217 33746.56 277.25 17124.03 88888.00 2019-08-05 16:01:25.000 217 33746.55 277.27 17124.04 37843.48 2019-08-05 16:01:26.000 217 33746.56 277.31 17124.08 88888.00 2019-08-05 16:01:27.000 217 33746.56 277.32 17124.08 88888.00 2019-08-05 16:01:28.000 217 33746.58 277.29 17124.08 88888.00 2019-08-05 16:01:29.000 217 33746.58 277.27 17124.06 88888.00 2019-08-05 16:01:30.000 217 33746.56 277.28 17124.06 37843.49 2019-08-05 16:01:31.000 217 33746.59 277.31 17124.04 88888.00 2019-08-05 16:01:32.000 217 33746.63 277.32 17123.97 88888.00 2019-08-05 16:01:33.000 217 33746.62 277.30 17123.97 88888.00 2019-08-05 16:01:34.000 217 33746.63 277.32 17124.01 88888.00 2019-08-05 16:01:35.000 217 33746.64 277.34 17124.01 37843.51 2019-08-05 16:01:36.000 217 33746.64 277.36 17124.01 88888.00 2019-08-05 16:01:37.000 217 33746.64 277.34 17123.99 88888.00 2019-08-05 16:01:38.000 217 33746.62 277.34 17123.97 88888.00 2019-08-05 16:01:39.000 217 33746.63 277.38 17123.94 88888.00 2019-08-05 16:01:40.000 217 33746.63 277.37 17123.99 37843.53 2019-08-05 16:01:41.000 217 33746.61 277.37 17124.01 88888.00 2019-08-05 16:01:42.000 217 33746.60 277.35 17123.97 88888.00 2019-08-05 16:01:43.000 217 33746.66 277.35 17123.97 88888.00 2019-08-05 16:01:44.000 217 33746.68 277.35 17124.01 88888.00 2019-08-05 16:01:45.000 217 33746.67 277.38 17123.99 37843.59 2019-08-05 16:01:46.000 217 33746.67 277.35 17123.99 88888.00 2019-08-05 16:01:47.000 217 33746.67 277.36 17123.99 88888.00 2019-08-05 16:01:48.000 217 33746.66 277.35 17124.01 88888.00 2019-08-05 16:01:49.000 217 33746.70 277.35 17124.04 88888.00 2019-08-05 16:01:50.000 217 33746.70 277.33 17124.03 37843.56 2019-08-05 16:01:51.000 217 33746.69 277.34 17124.01 88888.00 2019-08-05 16:01:52.000 217 33746.69 277.32 17123.97 88888.00 2019-08-05 16:01:53.000 217 33746.71 277.36 17123.99 88888.00 2019-08-05 16:01:54.000 217 33746.70 277.36 17123.99 88888.00 2019-08-05 16:01:55.000 217 33746.69 277.38 17123.99 37843.56 2019-08-05 16:01:56.000 217 33746.65 277.33 17124.01 88888.00 2019-08-05 16:01:57.000 217 33746.66 277.36 17123.99 88888.00 2019-08-05 16:01:58.000 217 33746.62 277.34 17123.99 88888.00 2019-08-05 16:01:59.000 217 33746.60 277.39 17123.97 88888.00 2019-08-05 16:02:00.000 217 33746.54 277.42 17123.97 37843.45 2019-08-05 16:02:01.000 217 33746.52 277.45 17123.94 88888.00 2019-08-05 16:02:02.000 217 33746.48 277.45 17123.94 88888.00 2019-08-05 16:02:03.000 217 33746.46 277.44 17123.97 88888.00 2019-08-05 16:02:04.000 217 33746.46 277.48 17123.99 88888.00 2019-08-05 16:02:05.000 217 33746.43 277.49 17123.99 37843.45 2019-08-05 16:02:06.000 217 33746.45 277.48 17123.95 88888.00 2019-08-05 16:02:07.000 217 33746.43 277.48 17123.95 88888.00 2019-08-05 16:02:08.000 217 33746.41 277.51 17124.01 88888.00 2019-08-05 16:02:09.000 217 33746.38 277.52 17123.99 88888.00 2019-08-05 16:02:10.000 217 33746.35 277.51 17123.97 37843.33 2019-08-05 16:02:11.000 217 33746.34 277.49 17123.97 88888.00 2019-08-05 16:02:12.000 217 33746.30 277.49 17123.99 88888.00 2019-08-05 16:02:13.000 217 33746.25 277.49 17124.03 88888.00 2019-08-05 16:02:14.000 217 33746.21 277.48 17124.06 88888.00 2019-08-05 16:02:15.000 217 33746.19 277.52 17124.04 37843.36 2019-08-05 16:02:16.000 217 33746.18 277.53 17124.03 88888.00 2019-08-05 16:02:17.000 217 33746.15 277.55 17124.04 88888.00 2019-08-05 16:02:18.000 217 33746.09 277.58 17124.06 88888.00 2019-08-05 16:02:19.000 217 33746.06 277.62 17124.04 88888.00 2019-08-05 16:02:20.000 217 33746.05 277.60 17124.06 37843.22 2019-08-05 16:02:21.000 217 33746.03 277.61 17124.04 88888.00 2019-08-05 16:02:22.000 217 33746.05 277.59 17124.03 88888.00 2019-08-05 16:02:23.000 217 33746.06 277.63 17124.08 88888.00 2019-08-05 16:02:24.000 217 33746.03 277.64 17124.10 88888.00 2019-08-05 16:02:25.000 217 33746.05 277.61 17124.10 37843.02 2019-08-05 16:02:26.000 217 33746.03 277.65 17124.08 88888.00 2019-08-05 16:02:27.000 217 33746.00 277.63 17124.06 88888.00 2019-08-05 16:02:28.000 217 33745.97 277.64 17124.01 88888.00 2019-08-05 16:02:29.000 217 33745.96 277.66 17123.99 88888.00 2019-08-05 16:02:30.000 217 33745.96 277.69 17124.01 37843.09 2019-08-05 16:02:31.000 217 33745.96 277.69 17124.01 88888.00 2019-08-05 16:02:32.000 217 33745.93 277.71 17123.97 88888.00 2019-08-05 16:02:33.000 217 33745.89 277.71 17124.03 88888.00 2019-08-05 16:02:34.000 217 33745.87 277.66 17124.04 88888.00 2019-08-05 16:02:35.000 217 33745.82 277.68 17124.01 37842.96 2019-08-05 16:02:36.000 217 33745.83 277.68 17124.03 88888.00 2019-08-05 16:02:37.000 217 33745.84 277.71 17124.04 88888.00 2019-08-05 16:02:38.000 217 33745.88 277.73 17123.99 88888.00 2019-08-05 16:02:39.000 217 33745.89 277.71 17123.99 88888.00 2019-08-05 16:02:40.000 217 33745.90 277.71 17124.01 37842.89 2019-08-05 16:02:41.000 217 33745.91 277.74 17124.03 88888.00 2019-08-05 16:02:42.000 217 33745.89 277.73 17124.08 88888.00 2019-08-05 16:02:43.000 217 33745.89 277.73 17124.04 88888.00 2019-08-05 16:02:44.000 217 33745.88 277.70 17124.06 88888.00 2019-08-05 16:02:45.000 217 33745.86 277.71 17124.04 37842.90 2019-08-05 16:02:46.000 217 33745.84 277.74 17124.01 88888.00 2019-08-05 16:02:47.000 217 33745.82 277.79 17124.03 88888.00 2019-08-05 16:02:48.000 217 33745.81 277.77 17124.06 88888.00 2019-08-05 16:02:49.000 217 33745.84 277.78 17124.04 88888.00 2019-08-05 16:02:50.000 217 33745.85 277.81 17124.01 37842.84 2019-08-05 16:02:51.000 217 33745.86 277.80 17124.01 88888.00 2019-08-05 16:02:52.000 217 33745.87 277.79 17124.03 88888.00 2019-08-05 16:02:53.000 217 33745.84 277.81 17124.03 88888.00 2019-08-05 16:02:54.000 217 33745.84 277.81 17123.97 88888.00 2019-08-05 16:02:55.000 217 33745.82 277.84 17123.97 37842.83 2019-08-05 16:02:56.000 217 33745.82 277.84 17123.99 88888.00 2019-08-05 16:02:57.000 217 33745.82 277.87 17123.97 88888.00 2019-08-05 16:02:58.000 217 33745.81 277.90 17123.97 88888.00 2019-08-05 16:02:59.000 217 33745.82 277.93 17124.01 88888.00 2019-08-05 16:03:00.000 217 33745.86 277.89 17124.01 37842.75 2019-08-05 16:03:01.000 217 33745.86 277.88 17124.01 88888.00 2019-08-05 16:03:02.000 217 33745.84 277.89 17124.01 88888.00 2019-08-05 16:03:03.000 217 33745.82 277.90 17124.01 88888.00 2019-08-05 16:03:04.000 217 33745.79 277.89 17123.99 88888.00 2019-08-05 16:03:05.000 217 33745.80 277.88 17124.01 37842.75 2019-08-05 16:03:06.000 217 33745.76 277.86 17123.95 88888.00 2019-08-05 16:03:07.000 217 33745.74 277.89 17123.94 88888.00 2019-08-05 16:03:08.000 217 33745.74 277.86 17124.01 88888.00 2019-08-05 16:03:09.000 217 33745.72 277.89 17124.03 88888.00 2019-08-05 16:03:10.000 217 33745.72 277.91 17124.01 37842.75 2019-08-05 16:03:11.000 217 33745.75 277.88 17124.03 88888.00 2019-08-05 16:03:12.000 217 33745.68 277.86 17124.01 88888.00 2019-08-05 16:03:13.000 217 33745.62 277.88 17123.99 88888.00 2019-08-05 16:03:14.000 217 33745.63 277.93 17123.95 88888.00 2019-08-05 16:03:15.000 217 33745.60 277.91 17124.01 37842.67 2019-08-05 16:03:16.000 217 33745.54 277.89 17124.03 88888.00 2019-08-05 16:03:17.000 217 33745.59 277.93 17124.03 88888.00 2019-08-05 16:03:18.000 217 33745.61 277.97 17124.03 88888.00 2019-08-05 16:03:19.000 217 33745.58 278.00 17124.03 88888.00 2019-08-05 16:03:20.000 217 33745.54 277.97 17124.01 37842.60 2019-08-05 16:03:21.000 217 33745.54 277.94 17124.03 88888.00 2019-08-05 16:03:22.000 217 33745.53 277.99 17124.01 88888.00 2019-08-05 16:03:23.000 217 33745.51 278.03 17124.01 88888.00 2019-08-05 16:03:24.000 217 33745.52 277.99 17124.03 88888.00 2019-08-05 16:03:25.000 217 33745.47 278.00 17124.06 37842.62 2019-08-05 16:03:26.000 217 33745.46 278.01 17124.06 88888.00 2019-08-05 16:03:27.000 217 33745.49 278.05 17124.06 88888.00 2019-08-05 16:03:28.000 217 33745.44 278.06 17124.04 88888.00 2019-08-05 16:03:29.000 217 33745.40 278.04 17124.04 88888.00 2019-08-05 16:03:30.000 217 33745.38 278.07 17124.03 37842.48 2019-08-05 16:03:31.000 217 33745.35 278.12 17123.99 88888.00 2019-08-05 16:03:32.000 217 33745.36 278.15 17124.04 88888.00 2019-08-05 16:03:33.000 217 33745.30 278.14 17124.01 88888.00 2019-08-05 16:03:34.000 217 33745.24 278.14 17124.01 88888.00 2019-08-05 16:03:35.000 217 33745.26 278.12 17124.06 37842.40 2019-08-05 16:03:36.000 217 33745.28 278.16 17124.06 88888.00 2019-08-05 16:03:37.000 217 33745.28 278.18 17124.06 88888.00 2019-08-05 16:03:38.000 217 33745.26 278.14 17124.03 88888.00 2019-08-05 16:03:39.000 217 33745.24 278.15 17123.99 88888.00 2019-08-05 16:03:40.000 217 33745.28 278.13 17123.99 37842.27 2019-08-05 16:03:41.000 217 33745.27 278.19 17124.03 88888.00 2019-08-05 16:03:42.000 217 33745.26 278.20 17124.03 88888.00 2019-08-05 16:03:43.000 217 33745.31 278.13 17124.03 88888.00 2019-08-05 16:03:44.000 217 33745.29 278.15 17124.06 88888.00 2019-08-05 16:03:45.000 217 33745.27 278.21 17124.10 37842.31 2019-08-05 16:03:46.000 217 33745.30 278.22 17124.08 88888.00 2019-08-05 16:03:47.000 217 33745.30 278.19 17124.10 88888.00 2019-08-05 16:03:48.000 217 33745.29 278.18 17124.08 88888.00 2019-08-05 16:03:49.000 217 33745.31 278.15 17124.06 88888.00 2019-08-05 16:03:50.000 217 33745.31 278.18 17124.08 37842.32 2019-08-05 16:03:51.000 217 33745.29 278.17 17124.08 88888.00 2019-08-05 16:03:52.000 217 33745.32 278.16 17124.08 88888.00 2019-08-05 16:03:53.000 217 33745.31 278.19 17124.06 88888.00 2019-08-05 16:03:54.000 217 33745.30 278.21 17124.08 88888.00 2019-08-05 16:03:55.000 217 33745.32 278.23 17124.10 37842.33 2019-08-05 16:03:56.000 217 33745.28 278.24 17124.12 88888.00 2019-08-05 16:03:57.000 217 33745.25 278.24 17124.12 88888.00 2019-08-05 16:03:58.000 217 33745.26 278.22 17124.08 88888.00 2019-08-05 16:03:59.000 217 33745.30 278.24 17124.08 88888.00 2019-08-05 16:04:00.000 217 33745.29 278.26 17124.10 37842.32 2019-08-05 16:04:01.000 217 33745.28 278.28 17124.13 88888.00 2019-08-05 16:04:02.000 217 33745.27 278.28 17124.10 88888.00 2019-08-05 16:04:03.000 217 33745.24 278.32 17124.12 88888.00 2019-08-05 16:04:04.000 217 33745.25 278.32 17124.13 88888.00 2019-08-05 16:04:05.000 217 33745.25 278.31 17124.11 37842.35 2019-08-05 16:04:06.000 217 33745.25 278.33 17124.10 88888.00 2019-08-05 16:04:07.000 217 33745.25 278.34 17124.11 88888.00 2019-08-05 16:04:08.000 217 33745.25 278.35 17124.08 88888.00 2019-08-05 16:04:09.000 217 33745.23 278.37 17124.06 88888.00 2019-08-05 16:04:10.000 217 33745.19 278.37 17124.06 37842.28 2019-08-05 16:04:11.000 217 33745.15 278.38 17124.08 88888.00 2019-08-05 16:04:12.000 217 33745.13 278.34 17124.10 88888.00 2019-08-05 16:04:13.000 217 33745.11 278.37 17124.06 88888.00 2019-08-05 16:04:14.000 217 33745.06 278.39 17124.03 88888.00 2019-08-05 16:04:15.000 217 33745.03 278.40 17124.04 37842.29 2019-08-05 16:04:16.000 217 33744.97 278.36 17124.04 88888.00 2019-08-05 16:04:17.000 217 33744.97 278.38 17124.08 88888.00 2019-08-05 16:04:18.000 217 33744.92 278.35 17124.06 88888.00 2019-08-05 16:04:19.000 217 33744.90 278.37 17124.08 88888.00 2019-08-05 16:04:20.000 217 33744.85 278.38 17124.08 37842.11 2019-08-05 16:04:21.000 217 33744.85 278.39 17124.08 88888.00 2019-08-05 16:04:22.000 217 33744.82 278.38 17124.06 88888.00 2019-08-05 16:04:23.000 217 33744.79 278.43 17124.04 88888.00 2019-08-05 16:04:24.000 217 33744.75 278.44 17124.06 88888.00 2019-08-05 16:04:25.000 217 33744.73 278.50 17124.08 37841.93 2019-08-05 16:04:26.000 217 33744.66 278.53 17124.06 88888.00 2019-08-05 16:04:27.000 217 33744.63 278.53 17124.10 88888.00 2019-08-05 16:04:28.000 217 33744.57 278.53 17124.11 88888.00 2019-08-05 16:04:29.000 217 33744.57 278.50 17124.10 88888.00 2019-08-05 16:04:30.000 217 33744.57 278.49 17124.08 37841.81 2019-08-05 16:04:31.000 217 33744.51 278.55 17124.10 88888.00 2019-08-05 16:04:32.000 217 33744.43 278.59 17124.11 88888.00 2019-08-05 16:04:33.000 217 33744.40 278.59 17124.12 88888.00 2019-08-05 16:04:34.000 217 33744.36 278.60 17124.15 88888.00 2019-08-05 16:04:35.000 217 33744.36 278.64 17124.15 37841.63 2019-08-05 16:04:36.000 217 33744.31 278.64 17124.15 88888.00 2019-08-05 16:04:37.000 217 33744.26 278.70 17124.15 88888.00 2019-08-05 16:04:38.000 217 33744.18 278.71 17124.11 88888.00 2019-08-05 16:04:39.000 217 33744.18 278.73 17124.11 88888.00 2019-08-05 16:04:40.000 217 33744.16 278.78 17124.12 37841.49 2019-08-05 16:04:41.000 217 33744.08 278.84 17124.17 88888.00 2019-08-05 16:04:42.000 217 33744.06 278.87 17124.15 88888.00 2019-08-05 16:04:43.000 217 33744.00 278.87 17124.17 88888.00 2019-08-05 16:04:44.000 217 33744.01 278.89 17124.15 88888.00 2019-08-05 16:04:45.000 217 33743.97 278.90 17124.13 37841.30 2019-08-05 16:04:46.000 217 33743.94 278.91 17124.11 88888.00 2019-08-05 16:04:47.000 217 33743.90 278.89 17124.10 88888.00 2019-08-05 16:04:48.000 217 33743.87 278.91 17124.11 88888.00 2019-08-05 16:04:49.000 217 33743.87 278.91 17124.13 88888.00 2019-08-05 16:04:50.000 217 33743.84 278.92 17124.15 37841.12 2019-08-05 16:04:51.000 217 33743.86 278.89 17124.15 88888.00 2019-08-05 16:04:52.000 217 33743.89 278.94 17124.15 88888.00 2019-08-05 16:04:53.000 217 33743.85 278.97 17124.13 88888.00 2019-08-05 16:04:54.000 217 33743.82 278.99 17124.11 88888.00 2019-08-05 16:04:55.000 217 33743.81 278.99 17124.13 37841.18 2019-08-05 16:04:56.000 217 33743.82 278.99 17124.15 88888.00 2019-08-05 16:04:57.000 217 33743.82 278.96 17124.19 88888.00 2019-08-05 16:04:58.000 217 33743.81 278.98 17124.17 88888.00 2019-08-05 16:04:59.000 217 33743.79 278.99 17124.13 88888.00 2019-08-05 16:05:00.000 217 33743.78 278.96 17124.12 37841.18 2019-08-05 16:05:01.000 217 33743.80 278.98 17124.11 88888.00 2019-08-05 16:05:02.000 217 33743.77 278.97 17124.15 88888.00 2019-08-05 16:05:03.000 217 33743.78 278.94 17124.17 88888.00 2019-08-05 16:05:04.000 217 33743.77 278.92 17124.19 88888.00 2019-08-05 16:05:05.000 217 33743.80 278.98 17124.19 37841.06 2019-08-05 16:05:06.000 217 33743.79 278.99 17124.24 88888.00 2019-08-05 16:05:07.000 217 33743.77 279.02 17124.24 88888.00 2019-08-05 16:05:08.000 217 33743.78 279.01 17124.19 88888.00 2019-08-05 16:05:09.000 217 33743.79 279.01 17124.19 88888.00 2019-08-05 16:05:10.000 217 33743.78 279.03 17124.20 37841.07 2019-08-05 16:05:11.000 217 33743.74 279.05 17124.20 88888.00 2019-08-05 16:05:12.000 217 33743.75 279.07 17124.22 88888.00 2019-08-05 16:05:13.000 217 33743.74 279.07 17124.22 88888.00 2019-08-05 16:05:14.000 217 33743.71 279.06 17124.22 88888.00 2019-08-05 16:05:15.000 217 33743.70 279.03 17124.20 37841.04 2019-08-05 16:05:16.000 217 33743.68 279.01 17124.22 88888.00 2019-08-05 16:05:17.000 217 33743.70 279.03 17124.22 88888.00 2019-08-05 16:05:18.000 217 33743.68 279.07 17124.20 88888.00 2019-08-05 16:05:19.000 217 33743.71 279.06 17124.17 88888.00 2019-08-05 16:05:20.000 217 33743.71 279.04 17124.17 37840.93 2019-08-05 16:05:21.000 217 33743.75 279.03 17124.17 88888.00 2019-08-05 16:05:22.000 217 33743.67 279.00 17124.22 88888.00 2019-08-05 16:05:23.000 217 33743.66 279.03 17124.19 88888.00 2019-08-05 16:05:24.000 217 33743.67 279.04 17124.13 88888.00 2019-08-05 16:05:25.000 217 33743.71 279.05 17124.13 37840.98 2019-08-05 16:05:26.000 217 33743.75 279.08 17124.19 88888.00 2019-08-05 16:05:27.000 217 33743.74 279.08 17124.17 88888.00 2019-08-05 16:05:28.000 217 33743.75 279.05 17124.19 88888.00 2019-08-05 16:05:29.000 217 33743.72 279.04 17124.15 88888.00 2019-08-05 16:05:30.000 217 33743.72 279.04 17124.17 37840.91 2019-08-05 16:05:31.000 217 33743.68 279.04 17124.19 88888.00 2019-08-05 16:05:32.000 217 33743.67 279.03 17124.19 88888.00 2019-08-05 16:05:33.000 217 33743.66 279.03 17124.17 88888.00 2019-08-05 16:05:34.000 217 33743.63 279.05 17124.17 88888.00 2019-08-05 16:05:35.000 217 33743.62 279.07 17124.19 37840.87 2019-08-05 16:05:36.000 217 33743.55 279.04 17124.20 88888.00 2019-08-05 16:05:37.000 217 33743.49 279.07 17124.19 88888.00 2019-08-05 16:05:38.000 217 33743.48 279.08 17124.15 88888.00 2019-08-05 16:05:39.000 217 33743.47 279.12 17124.22 88888.00 2019-08-05 16:05:40.000 217 33743.40 279.12 17124.24 37840.71 2019-08-05 16:05:41.000 217 33743.38 279.11 17124.22 88888.00 2019-08-05 16:05:42.000 217 33743.35 279.10 17124.19 88888.00 2019-08-05 16:05:43.000 217 33743.35 279.12 17124.15 88888.00 2019-08-05 16:05:44.000 217 33743.29 279.14 17124.15 88888.00 2019-08-05 16:05:45.000 217 33743.26 279.12 17124.19 37840.69 2019-08-05 16:05:46.000 217 33743.22 279.13 17124.17 88888.00 2019-08-05 16:05:47.000 217 33743.24 279.18 17124.17 88888.00 2019-08-05 16:05:48.000 217 33743.20 279.20 17124.15 88888.00 2019-08-05 16:05:49.000 217 33743.20 279.20 17124.17 88888.00 2019-08-05 16:05:50.000 217 33743.19 279.16 17124.17 37840.59 2019-08-05 16:05:51.000 217 33743.22 279.16 17124.17 88888.00 2019-08-05 16:05:52.000 217 33743.21 279.15 17124.15 88888.00 2019-08-05 16:05:53.000 217 33743.16 279.15 17124.15 88888.00 2019-08-05 16:05:54.000 217 33743.11 279.18 17124.15 88888.00 2019-08-05 16:05:55.000 217 33743.10 279.19 17124.19 37840.46 2019-08-05 16:05:56.000 217 33743.10 279.19 17124.22 88888.00 2019-08-05 16:05:57.000 217 33743.05 279.17 17124.20 88888.00 2019-08-05 16:05:58.000 217 33743.01 279.14 17124.19 88888.00 2019-08-05 16:05:59.000 217 33742.98 279.17 17124.22 88888.00 2019-08-05 16:06:00.000 217 33742.92 279.20 17124.20 37840.39 2019-08-05 16:06:01.000 217 33742.90 279.21 17124.20 88888.00 2019-08-05 16:06:02.000 217 33742.88 279.23 17124.22 88888.00 2019-08-05 16:06:03.000 217 33742.91 279.21 17124.17 88888.00 2019-08-05 16:06:04.000 217 33742.86 279.20 17124.13 88888.00 2019-08-05 16:06:05.000 217 33742.83 279.21 17124.15 37840.23 2019-08-05 16:06:06.000 217 33742.86 279.21 17124.17 88888.00 2019-08-05 16:06:07.000 217 33742.85 279.23 17124.22 88888.00 2019-08-05 16:06:08.000 217 33742.83 279.21 17124.20 88888.00 2019-08-05 16:06:09.000 217 33742.81 279.23 17124.22 88888.00 2019-08-05 16:06:10.000 217 33742.76 279.20 17124.24 37840.22 2019-08-05 16:06:11.000 217 33742.69 279.20 17124.22 88888.00 2019-08-05 16:06:12.000 217 33742.69 279.18 17124.19 88888.00 2019-08-05 16:06:13.000 217 33742.66 279.20 17124.15 88888.00 2019-08-05 16:06:14.000 217 33742.62 279.21 17124.17 88888.00 2019-08-05 16:06:15.000 217 33742.66 279.23 17124.22 37840.15 2019-08-05 16:06:16.000 217 33742.66 279.22 17124.24 88888.00 2019-08-05 16:06:17.000 217 33742.64 279.26 17124.26 88888.00 2019-08-05 16:06:18.000 217 33742.61 279.27 17124.22 88888.00 2019-08-05 16:06:19.000 217 33742.56 279.29 17124.22 88888.00 2019-08-05 16:06:20.000 217 33742.57 279.30 17124.22 37840.01 2019-08-05 16:06:21.000 217 33742.53 279.28 17124.20 88888.00 2019-08-05 16:06:22.000 217 33742.49 279.30 17124.26 88888.00 2019-08-05 16:06:23.000 217 33742.46 279.32 17124.26 88888.00 2019-08-05 16:06:24.000 217 33742.43 279.33 17124.26 88888.00 2019-08-05 16:06:25.000 217 33742.36 279.33 17124.26 37839.86 2019-08-05 16:06:26.000 217 33742.31 279.34 17124.22 88888.00 2019-08-05 16:06:27.000 217 33742.28 279.36 17124.22 88888.00 2019-08-05 16:06:28.000 217 33742.23 279.39 17124.28 88888.00 2019-08-05 16:06:29.000 217 33742.15 279.46 17124.33 88888.00 2019-08-05 16:06:30.000 217 33742.11 279.46 17124.31 37839.72 2019-08-05 16:06:31.000 217 33742.07 279.51 17124.29 88888.00 2019-08-05 16:06:32.000 217 33742.07 279.55 17124.33 88888.00 2019-08-05 16:06:33.000 217 33742.04 279.52 17124.31 88888.00 2019-08-05 16:06:34.000 217 33741.98 279.52 17124.31 88888.00 2019-08-05 16:06:35.000 217 33741.93 279.52 17124.29 37839.67 2019-08-05 16:06:36.000 217 33741.91 279.52 17124.35 88888.00 2019-08-05 16:06:37.000 217 33741.83 279.55 17124.35 88888.00 2019-08-05 16:06:38.000 217 33741.79 279.53 17124.31 88888.00 2019-08-05 16:06:39.000 217 33741.77 279.56 17124.33 88888.00 2019-08-05 16:06:40.000 217 33741.79 279.56 17124.33 37839.46 2019-08-05 16:06:41.000 217 33741.84 279.61 17124.31 88888.00 2019-08-05 16:06:42.000 217 33741.83 279.62 17124.35 88888.00 2019-08-05 16:06:43.000 217 33741.85 279.61 17124.38 88888.00 2019-08-05 16:06:44.000 217 33741.84 279.60 17124.38 88888.00 2019-08-05 16:06:45.000 217 33741.75 279.58 17124.33 37839.38 2019-08-05 16:06:46.000 217 33741.72 279.59 17124.31 88888.00 2019-08-05 16:06:47.000 217 33741.73 279.58 17124.31 88888.00 2019-08-05 16:06:48.000 217 33741.72 279.61 17124.33 88888.00 2019-08-05 16:06:49.000 217 33741.69 279.58 17124.33 88888.00 2019-08-05 16:06:50.000 217 33741.72 279.58 17124.33 37839.30 2019-08-05 16:06:51.000 217 33741.68 279.62 17124.26 88888.00 2019-08-05 16:06:52.000 217 33741.63 279.62 17124.26 88888.00 2019-08-05 16:06:53.000 217 33741.63 279.60 17124.29 88888.00 2019-08-05 16:06:54.000 217 33741.58 279.60 17124.28 88888.00 2019-08-05 16:06:55.000 217 33741.56 279.57 17124.31 37839.22 2019-08-05 16:06:56.000 217 33741.57 279.61 17124.31 88888.00 2019-08-05 16:06:57.000 217 33741.51 279.60 17124.29 88888.00 2019-08-05 16:06:58.000 217 33741.49 279.66 17124.31 88888.00 2019-08-05 16:06:59.000 217 33741.46 279.68 17124.33 88888.00 2019-08-05 16:07:00.000 217 33741.40 279.64 17124.38 37839.10 2019-08-05 16:07:01.000 217 33741.38 279.68 17124.33 88888.00 2019-08-05 16:07:02.000 217 33741.35 279.68 17124.33 88888.00 2019-08-05 16:07:03.000 217 33741.28 279.67 17124.29 88888.00 2019-08-05 16:07:04.000 217 33741.25 279.70 17124.26 88888.00 2019-08-05 16:07:05.000 217 33741.26 279.69 17124.24 37838.98 2019-08-05 16:07:06.000 217 33741.23 279.66 17124.31 88888.00 2019-08-05 16:07:07.000 217 33741.18 279.68 17124.35 88888.00 2019-08-05 16:07:08.000 217 33741.15 279.71 17124.38 88888.00 2019-08-05 16:07:09.000 217 33741.18 279.73 17124.42 88888.00 2019-08-05 16:07:10.000 217 33741.12 279.74 17124.44 37838.83 2019-08-05 16:07:11.000 217 33741.08 279.74 17124.38 88888.00 2019-08-05 16:07:12.000 217 33741.06 279.79 17124.35 88888.00 2019-08-05 16:07:13.000 217 33741.03 279.76 17124.35 88888.00 2019-08-05 16:07:14.000 217 33741.03 279.72 17124.33 88888.00 2019-08-05 16:07:15.000 217 33740.98 279.77 17124.40 37838.73 2019-08-05 16:07:16.000 217 33740.92 279.79 17124.38 88888.00 2019-08-05 16:07:17.000 217 33740.90 279.81 17124.35 88888.00 2019-08-05 16:07:18.000 217 33740.93 279.82 17124.33 88888.00 2019-08-05 16:07:19.000 217 33740.91 279.84 17124.38 88888.00 2019-08-05 16:07:20.000 217 33740.89 279.83 17124.40 37838.69 2019-08-05 16:07:21.000 217 33740.85 279.82 17124.36 88888.00 2019-08-05 16:07:22.000 217 33740.88 279.84 17124.35 88888.00 2019-08-05 16:07:23.000 217 33740.84 279.86 17124.36 88888.00 2019-08-05 16:07:24.000 217 33740.80 279.90 17124.38 88888.00 2019-08-05 16:07:25.000 217 33740.75 279.94 17124.42 37838.52 2019-08-05 16:07:26.000 217 33740.75 279.92 17124.38 88888.00 2019-08-05 16:07:27.000 217 33740.75 279.94 17124.40 88888.00 2019-08-05 16:07:28.000 217 33740.76 279.98 17124.42 88888.00 2019-08-05 16:07:29.000 217 33740.79 280.05 17124.45 88888.00 2019-08-05 16:07:30.000 217 33740.74 280.04 17124.49 37838.48 2019-08-05 16:07:31.000 217 33740.70 280.06 17124.45 88888.00 2019-08-05 16:07:32.000 217 33740.71 280.08 17124.40 88888.00 2019-08-05 16:07:33.000 217 33740.68 280.06 17124.38 88888.00 2019-08-05 16:07:34.000 217 33740.65 280.04 17124.42 88888.00 2019-08-05 16:07:35.000 217 33740.69 280.08 17124.42 37838.33 2019-08-05 16:07:36.000 217 33740.67 280.18 17124.44 88888.00 2019-08-05 16:07:37.000 217 33740.64 280.20 17124.42 88888.00 2019-08-05 16:07:38.000 217 33740.64 280.19 17124.42 88888.00 2019-08-05 16:07:39.000 217 33740.65 280.20 17124.47 88888.00 2019-08-05 16:07:40.000 217 33740.64 280.21 17124.49 37838.29 2019-08-05 16:07:41.000 217 33740.60 280.22 17124.47 88888.00 2019-08-05 16:07:42.000 217 33740.60 280.23 17124.47 88888.00 2019-08-05 16:07:43.000 217 33740.56 280.21 17124.49 88888.00 2019-08-05 16:07:44.000 217 33740.54 280.18 17124.51 88888.00 2019-08-05 16:07:45.000 217 33740.55 280.20 17124.45 37838.27 2019-08-05 16:07:46.000 217 33740.52 280.20 17124.44 88888.00 2019-08-05 16:07:47.000 217 33740.50 280.20 17124.40 88888.00 2019-08-05 16:07:48.000 217 33740.49 280.22 17124.42 88888.00 2019-08-05 16:07:49.000 217 33740.50 280.25 17124.44 88888.00 2019-08-05 16:07:50.000 217 33740.45 280.25 17124.42 37838.22 2019-08-05 16:07:51.000 217 33740.42 280.26 17124.38 88888.00 2019-08-05 16:07:52.000 217 33740.41 280.27 17124.36 88888.00 2019-08-05 16:07:53.000 217 33740.41 280.34 17124.38 88888.00 2019-08-05 16:07:54.000 217 33740.41 280.37 17124.40 88888.00 2019-08-05 16:07:55.000 217 33740.39 280.38 17124.42 37838.14 2019-08-05 16:07:56.000 217 33740.40 280.38 17124.38 88888.00 2019-08-05 16:07:57.000 217 33740.39 280.37 17124.40 88888.00 2019-08-05 16:07:58.000 217 33740.38 280.35 17124.44 88888.00 2019-08-05 16:07:59.000 217 33740.39 280.36 17124.45 88888.00 2019-08-05 16:08:00.000 217 33740.37 280.37 17124.44 37838.13 2019-08-05 16:08:01.000 217 33740.36 280.39 17124.44 88888.00 2019-08-05 16:08:02.000 217 33740.36 280.45 17124.38 88888.00 2019-08-05 16:08:03.000 217 33740.33 280.46 17124.40 88888.00 2019-08-05 16:08:04.000 217 33740.32 280.45 17124.44 88888.00 2019-08-05 16:08:05.000 217 33740.30 280.43 17124.42 37838.03 2019-08-05 16:08:06.000 217 33740.29 280.44 17124.38 88888.00 2019-08-05 16:08:07.000 217 33740.23 280.45 17124.36 88888.00 2019-08-05 16:08:08.000 217 33740.24 280.51 17124.40 88888.00 2019-08-05 16:08:09.000 217 33740.24 280.55 17124.44 88888.00 2019-08-05 16:08:10.000 217 33740.22 280.53 17124.44 37837.95 2019-08-05 16:08:11.000 217 33740.25 280.55 17124.44 88888.00 2019-08-05 16:08:12.000 217 33740.20 280.56 17124.44 88888.00 2019-08-05 16:08:13.000 217 33740.18 280.59 17124.47 88888.00 2019-08-05 16:08:14.000 217 33740.15 280.55 17124.45 88888.00 2019-08-05 16:08:15.000 217 33740.19 280.57 17124.42 37837.88 2019-08-05 16:08:16.000 217 33740.18 280.60 17124.42 88888.00 2019-08-05 16:08:17.000 217 33740.18 280.66 17124.42 88888.00 2019-08-05 16:08:18.000 217 33740.15 280.68 17124.44 88888.00 2019-08-05 16:08:19.000 217 33740.08 280.71 17124.44 88888.00 2019-08-05 16:08:20.000 217 33740.04 280.70 17124.44 37837.93 2019-08-05 16:08:21.000 217 33739.99 280.69 17124.42 88888.00 2019-08-05 16:08:22.000 217 33740.00 280.68 17124.44 88888.00 2019-08-05 16:08:23.000 217 33740.03 280.72 17124.42 88888.00 2019-08-05 16:08:24.000 217 33740.07 280.77 17124.42 88888.00 2019-08-05 16:08:25.000 217 33740.04 280.80 17124.42 37837.87 2019-08-05 16:08:26.000 217 33740.02 280.80 17124.42 88888.00 2019-08-05 16:08:27.000 217 33740.00 280.84 17124.42 88888.00 2019-08-05 16:08:28.000 217 33739.98 280.89 17124.42 88888.00 2019-08-05 16:08:29.000 217 33739.98 280.91 17124.44 88888.00 2019-08-05 16:08:30.000 217 33739.98 280.93 17124.47 37837.82 2019-08-05 16:08:31.000 217 33740.01 280.95 17124.45 88888.00 2019-08-05 16:08:32.000 217 33740.01 280.91 17124.42 88888.00 2019-08-05 16:08:33.000 217 33740.01 280.89 17124.44 88888.00 2019-08-05 16:08:34.000 217 33739.99 280.85 17124.45 88888.00 2019-08-05 16:08:35.000 217 33740.03 280.84 17124.47 37837.75 2019-08-05 16:08:36.000 217 33740.01 280.86 17124.47 88888.00 2019-08-05 16:08:37.000 217 33740.02 280.90 17124.49 88888.00 2019-08-05 16:08:38.000 217 33740.00 280.91 17124.53 88888.00 2019-08-05 16:08:39.000 217 33740.01 280.92 17124.47 88888.00 2019-08-05 16:08:40.000 217 33739.95 280.91 17124.47 37837.69 2019-08-05 16:08:41.000 217 33739.94 280.90 17124.47 88888.00 2019-08-05 16:08:42.000 217 33739.92 280.89 17124.45 88888.00 2019-08-05 16:08:43.000 217 33739.91 280.89 17124.45 88888.00 2019-08-05 16:08:44.000 217 33739.90 280.90 17124.47 88888.00 2019-08-05 16:08:45.000 217 33739.85 280.93 17124.49 37837.69 2019-08-05 16:08:46.000 217 33739.84 280.93 17124.51 88888.00 2019-08-05 16:08:47.000 217 33739.84 280.93 17124.51 88888.00 2019-08-05 16:08:48.000 217 33739.80 280.94 17124.49 88888.00 2019-08-05 16:08:49.000 217 33739.77 280.97 17124.51 88888.00 2019-08-05 16:08:50.000 217 33739.75 280.99 17124.51 37837.59 2019-08-05 16:08:51.000 217 33739.75 281.03 17124.51 88888.00 2019-08-05 16:08:52.000 217 33739.75 281.04 17124.49 88888.00 2019-08-05 16:08:53.000 217 33739.70 281.05 17124.47 88888.00 2019-08-05 16:08:54.000 217 33739.65 281.05 17124.45 88888.00 2019-08-05 16:08:55.000 217 33739.62 281.03 17124.49 37837.50 2019-08-05 16:08:56.000 217 33739.65 281.05 17124.51 88888.00 2019-08-05 16:08:57.000 217 33739.63 281.04 17124.51 88888.00 2019-08-05 16:08:58.000 217 33739.61 281.06 17124.51 88888.00 2019-08-05 16:08:59.000 217 33739.58 281.05 17124.51 88888.00 2019-08-05 16:09:00.000 217 33739.55 281.03 17124.49 37837.40 2019-08-05 16:09:01.000 217 33739.55 281.05 17124.53 88888.00 2019-08-05 16:09:02.000 217 33739.56 281.03 17124.53 88888.00 2019-08-05 16:09:03.000 217 33739.51 281.07 17124.49 88888.00 2019-08-05 16:09:04.000 217 33739.49 281.03 17124.47 88888.00 2019-08-05 16:09:05.000 217 33739.49 281.02 17124.49 37837.35 2019-08-05 16:09:06.000 217 33739.45 281.02 17124.47 88888.00 2019-08-05 16:09:07.000 217 33739.43 281.02 17124.49 88888.00 2019-08-05 16:09:08.000 217 33739.41 281.03 17124.51 88888.00 2019-08-05 16:09:09.000 217 33739.41 281.06 17124.51 88888.00 2019-08-05 16:09:10.000 217 33739.38 281.04 17124.49 37837.35 2019-08-05 16:09:11.000 217 33739.35 281.04 17124.49 88888.00 2019-08-05 16:09:12.000 217 33739.34 281.03 17124.47 88888.00 2019-08-05 16:09:13.000 217 33739.36 280.99 17124.49 88888.00 2019-08-05 16:09:14.000 217 33739.31 281.00 17124.49 88888.00 2019-08-05 16:09:15.000 217 33739.25 281.07 17124.51 37837.24 2019-08-05 16:09:16.000 217 33739.25 281.06 17124.49 88888.00 2019-08-05 16:09:17.000 217 33739.22 281.05 17124.53 88888.00 2019-08-05 16:09:18.000 217 33739.20 281.05 17124.53 88888.00 2019-08-05 16:09:19.000 217 33739.21 281.00 17124.49 88888.00 2019-08-05 16:09:20.000 217 33739.26 281.01 17124.49 37837.20 2019-08-05 16:09:21.000 217 33739.25 281.02 17124.47 88888.00 2019-08-05 16:09:22.000 217 33739.27 281.05 17124.47 88888.00 2019-08-05 16:09:23.000 217 33739.24 281.01 17124.45 88888.00 2019-08-05 16:09:24.000 217 33739.25 280.98 17124.47 88888.00 2019-08-05 16:09:25.000 217 33739.22 281.05 17124.44 37837.10 2019-08-05 16:09:26.000 217 33739.20 281.05 17124.42 88888.00 2019-08-05 16:09:27.000 217 33739.24 281.05 17124.44 88888.00 2019-08-05 16:09:28.000 217 33739.28 281.04 17124.44 88888.00 2019-08-05 16:09:29.000 217 33739.26 281.05 17124.47 88888.00 2019-08-05 16:09:30.000 217 33739.23 281.09 17124.47 37837.18 2019-08-05 16:09:31.000 217 33739.21 281.06 17124.45 88888.00 2019-08-05 16:09:32.000 217 33739.15 281.00 17124.44 88888.00 2019-08-05 16:09:33.000 217 33739.14 281.04 17124.47 88888.00 2019-08-05 16:09:34.000 217 33739.16 281.07 17124.44 88888.00 2019-08-05 16:09:35.000 217 33739.16 281.08 17124.42 37837.13 2019-08-05 16:09:36.000 217 33739.13 281.08 17124.42 88888.00 2019-08-05 16:09:37.000 217 33739.12 281.09 17124.40 88888.00 2019-08-05 16:09:38.000 217 33739.11 281.08 17124.42 88888.00 2019-08-05 16:09:39.000 217 33739.06 281.11 17124.44 88888.00 2019-08-05 16:09:40.000 217 33739.05 281.08 17124.44 37837.05 2019-08-05 16:09:41.000 217 33739.03 281.07 17124.44 88888.00 2019-08-05 16:09:42.000 217 33739.03 281.09 17124.47 88888.00 2019-08-05 16:09:43.000 217 33739.03 281.08 17124.47 88888.00 2019-08-05 16:09:44.000 217 33739.01 281.09 17124.49 88888.00 2019-08-05 16:09:45.000 217 33738.98 281.08 17124.53 37837.03 2019-08-05 16:09:46.000 217 33738.96 281.08 17124.51 88888.00 2019-08-05 16:09:47.000 217 33738.95 281.09 17124.47 88888.00 2019-08-05 16:09:48.000 217 33738.94 281.13 17124.47 88888.00 2019-08-05 16:09:49.000 217 33738.95 281.15 17124.45 88888.00 2019-08-05 16:09:50.000 217 33738.97 281.16 17124.47 37836.99 2019-08-05 16:09:51.000 217 33738.95 281.20 17124.49 88888.00 2019-08-05 16:09:52.000 217 33738.96 281.14 17124.47 88888.00 2019-08-05 16:09:53.000 217 33738.99 281.13 17124.49 88888.00 2019-08-05 16:09:54.000 217 33738.99 281.18 17124.51 88888.00 2019-08-05 16:09:55.000 217 33738.98 281.17 17124.51 37836.93 2019-08-05 16:09:56.000 217 33738.99 281.15 17124.49 88888.00 2019-08-05 16:09:57.000 217 33739.00 281.14 17124.49 88888.00 2019-08-05 16:09:58.000 217 33738.98 281.15 17124.51 88888.00 2019-08-05 16:09:59.000 217 33738.98 281.12 17124.51 88888.00 2019-08-05 16:10:00.000 217 33738.96 281.11 17124.53 37836.93 2019-08-05 16:10:01.000 217 33738.96 281.09 17124.54 88888.00 2019-08-05 16:10:02.000 217 33738.96 281.12 17124.53 88888.00 2019-08-05 16:10:03.000 217 33738.96 281.17 17124.53 88888.00 2019-08-05 16:10:04.000 217 33738.94 281.13 17124.53 88888.00 2019-08-05 16:10:05.000 217 33738.89 281.12 17124.51 37836.96 2019-08-05 16:10:06.000 217 33738.93 281.11 17124.53 88888.00 2019-08-05 16:10:07.000 217 33738.92 281.13 17124.56 88888.00 2019-08-05 16:10:08.000 217 33738.91 281.11 17124.53 88888.00 2019-08-05 16:10:09.000 217 33738.92 281.11 17124.49 88888.00 2019-08-05 16:10:10.000 217 33738.94 281.12 17124.53 37836.91 2019-08-05 16:10:11.000 217 33738.93 281.14 17124.53 88888.00 2019-08-05 16:10:12.000 217 33738.95 281.18 17124.53 88888.00 2019-08-05 16:10:13.000 217 33738.94 281.25 17124.53 88888.00 2019-08-05 16:10:14.000 217 33738.96 281.27 17124.54 88888.00 2019-08-05 16:10:15.000 217 33738.97 281.25 17124.51 37836.89 2019-08-05 16:10:16.000 217 33739.00 281.26 17124.44 88888.00 2019-08-05 16:10:17.000 217 33738.99 281.26 17124.45 88888.00 2019-08-05 16:10:18.000 217 33739.02 281.29 17124.51 88888.00 2019-08-05 16:10:19.000 217 33739.03 281.27 17124.54 88888.00 2019-08-05 16:10:20.000 217 33739.02 281.20 17124.56 37836.98 2019-08-05 16:10:21.000 217 33739.03 281.18 17124.56 88888.00 2019-08-05 16:10:22.000 217 33739.02 281.20 17124.53 88888.00 2019-08-05 16:10:23.000 217 33738.98 281.20 17124.60 88888.00 2019-08-05 16:10:24.000 217 33739.02 281.20 17124.58 88888.00 2019-08-05 16:10:25.000 217 33739.03 281.23 17124.54 37836.99 2019-08-05 16:10:26.000 217 33739.03 281.22 17124.56 88888.00 2019-08-05 16:10:27.000 217 33739.02 281.21 17124.53 88888.00 2019-08-05 16:10:28.000 217 33738.99 281.26 17124.51 88888.00 2019-08-05 16:10:29.000 217 33739.00 281.27 17124.49 88888.00 2019-08-05 16:10:30.000 217 33738.97 281.25 17124.51 37836.99 2019-08-05 16:10:31.000 217 33738.96 281.28 17124.56 88888.00 2019-08-05 16:10:32.000 217 33738.94 281.30 17124.58 88888.00 2019-08-05 16:10:33.000 217 33738.90 281.31 17124.56 88888.00 2019-08-05 16:10:34.000 217 33738.88 281.32 17124.54 88888.00 2019-08-05 16:10:35.000 217 33738.90 281.33 17124.58 37836.82 2019-08-05 16:10:36.000 217 33738.88 281.35 17124.58 88888.00 2019-08-05 16:10:37.000 217 33738.86 281.35 17124.58 88888.00 2019-08-05 16:10:38.000 217 33738.82 281.37 17124.56 88888.00 2019-08-05 16:10:39.000 217 33738.84 281.36 17124.53 88888.00 2019-08-05 16:10:40.000 217 33738.82 281.36 17124.53 37836.82 2019-08-05 16:10:41.000 217 33738.76 281.40 17124.49 88888.00 2019-08-05 16:10:42.000 217 33738.77 281.44 17124.53 88888.00 2019-08-05 16:10:43.000 217 33738.78 281.48 17124.54 88888.00 2019-08-05 16:10:44.000 217 33738.78 281.50 17124.58 88888.00 2019-08-05 16:10:45.000 217 33738.75 281.56 17124.56 37836.84 2019-08-05 16:10:46.000 217 33738.75 281.60 17124.56 88888.00 2019-08-05 16:10:47.000 217 33738.72 281.55 17124.61 88888.00 2019-08-05 16:10:48.000 217 33738.70 281.51 17124.65 88888.00 2019-08-05 16:10:49.000 217 33738.67 281.50 17124.65 88888.00 2019-08-05 16:10:50.000 217 33738.67 281.48 17124.63 37836.72 2019-08-05 16:10:51.000 217 33738.65 281.47 17124.65 88888.00 2019-08-05 16:10:52.000 217 33738.62 281.50 17124.62 88888.00 2019-08-05 16:10:53.000 217 33738.59 281.52 17124.63 88888.00 2019-08-05 16:10:54.000 217 33738.55 281.54 17124.63 88888.00 2019-08-05 16:10:55.000 217 33738.52 281.51 17124.63 37836.66 2019-08-05 16:10:56.000 217 33738.48 281.57 17124.65 88888.00 2019-08-05 16:10:57.000 217 33738.47 281.60 17124.67 88888.00 2019-08-05 16:10:58.000 217 33738.47 281.62 17124.65 88888.00 2019-08-05 16:10:59.000 217 33738.52 281.58 17124.65 88888.00 2019-08-05 16:11:00.000 217 33738.53 281.56 17124.69 37836.56 2019-08-05 16:11:01.000 217 33738.49 281.57 17124.70 88888.00 2019-08-05 16:11:02.000 217 33738.45 281.55 17124.70 88888.00 2019-08-05 16:11:03.000 217 33738.44 281.56 17124.69 88888.00 2019-08-05 16:11:04.000 217 33738.39 281.53 17124.69 88888.00 2019-08-05 16:11:05.000 217 33738.33 281.57 17124.69 37836.51 2019-08-05 16:11:06.000 217 33738.34 281.59 17124.70 88888.00 2019-08-05 16:11:07.000 217 33738.36 281.61 17124.69 88888.00 2019-08-05 16:11:08.000 217 33738.32 281.59 17124.65 88888.00 2019-08-05 16:11:09.000 217 33738.30 281.57 17124.67 88888.00 2019-08-05 16:11:10.000 217 33738.31 281.57 17124.65 37836.41 2019-08-05 16:11:11.000 217 33738.25 281.58 17124.65 88888.00 2019-08-05 16:11:12.000 217 33738.23 281.56 17124.67 88888.00 2019-08-05 16:11:13.000 217 33738.27 281.56 17124.65 88888.00 2019-08-05 16:11:14.000 217 33738.31 281.54 17124.67 88888.00 2019-08-05 16:11:15.000 217 33738.33 281.57 17124.65 37836.24 2019-08-05 16:11:16.000 217 33738.28 281.59 17124.67 88888.00 2019-08-05 16:11:17.000 217 33738.26 281.61 17124.69 88888.00 2019-08-05 16:11:18.000 217 33738.25 281.65 17124.69 88888.00 2019-08-05 16:11:19.000 217 33738.24 281.61 17124.69 88888.00 2019-08-05 16:11:20.000 217 33738.22 281.59 17124.67 37836.25 2019-08-05 16:11:21.000 217 33738.21 281.64 17124.67 88888.00 2019-08-05 16:11:22.000 217 33738.17 281.68 17124.65 88888.00 2019-08-05 16:11:23.000 217 33738.19 281.71 17124.63 88888.00 2019-08-05 16:11:24.000 217 33738.24 281.73 17124.67 88888.00 2019-08-05 16:11:25.000 217 33738.23 281.74 17124.65 37836.13 2019-08-05 16:11:26.000 217 33738.23 281.73 17124.62 88888.00 2019-08-05 16:11:27.000 217 33738.22 281.77 17124.60 88888.00 2019-08-05 16:11:28.000 217 33738.16 281.76 17124.60 88888.00 2019-08-05 16:11:29.000 217 33738.12 281.73 17124.56 88888.00 2019-08-05 16:11:30.000 217 33738.10 281.74 17124.58 37836.19 2019-08-05 16:11:31.000 217 33738.07 281.73 17124.61 88888.00 2019-08-05 16:11:32.000 217 33738.01 281.73 17124.56 88888.00 2019-08-05 16:11:33.000 217 33737.98 281.72 17124.58 88888.00 2019-08-05 16:11:34.000 217 33737.92 281.74 17124.60 88888.00 2019-08-05 16:11:35.000 217 33737.92 281.75 17124.56 37836.11 2019-08-05 16:11:36.000 217 33737.90 281.75 17124.58 88888.00 2019-08-05 16:11:37.000 217 33737.87 281.79 17124.58 88888.00 2019-08-05 16:11:38.000 217 33737.83 281.83 17124.58 88888.00 2019-08-05 16:11:39.000 217 33737.82 281.87 17124.60 88888.00 2019-08-05 16:11:40.000 217 33737.82 281.93 17124.60 37836.09 2019-08-05 16:11:41.000 217 33737.82 281.92 17124.62 88888.00 2019-08-05 16:11:42.000 217 33737.81 281.88 17124.63 88888.00 2019-08-05 16:11:43.000 217 33737.76 281.87 17124.65 88888.00 2019-08-05 16:11:44.000 217 33737.71 281.87 17124.67 88888.00 2019-08-05 16:11:45.000 217 33737.69 281.89 17124.69 37835.92 2019-08-05 16:11:46.000 217 33737.68 281.91 17124.69 88888.00 2019-08-05 16:11:47.000 217 33737.70 281.93 17124.67 88888.00 2019-08-05 16:11:48.000 217 33737.71 281.90 17124.69 88888.00 2019-08-05 16:11:49.000 217 33737.75 281.94 17124.69 88888.00 2019-08-05 16:11:50.000 217 33737.74 281.95 17124.72 37835.87 2019-08-05 16:11:51.000 217 33737.77 281.96 17124.69 88888.00 2019-08-05 16:11:52.000 217 33737.77 281.95 17124.69 88888.00 2019-08-05 16:11:53.000 217 33737.77 281.96 17124.69 88888.00 2019-08-05 16:11:54.000 217 33737.76 281.94 17124.69 88888.00 2019-08-05 16:11:55.000 217 33737.76 281.93 17124.69 37835.90 2019-08-05 16:11:56.000 217 33737.77 281.96 17124.63 88888.00 2019-08-05 16:11:57.000 217 33737.77 281.96 17124.65 88888.00 2019-08-05 16:11:58.000 217 33737.80 281.95 17124.69 88888.00 2019-08-05 16:11:59.000 217 33737.76 281.91 17124.69 88888.00 2019-08-05 16:12:00.000 217 33737.78 281.94 17124.69 37835.82 2019-08-05 16:12:01.000 217 33737.81 281.95 17124.67 88888.00 2019-08-05 16:12:02.000 217 33737.74 281.91 17124.65 88888.00 2019-08-05 16:12:03.000 217 33737.68 281.92 17124.61 88888.00 2019-08-05 16:12:04.000 217 33737.69 281.98 17124.65 88888.00 2019-08-05 16:12:05.000 217 33737.73 282.01 17124.65 37835.84 2019-08-05 16:12:06.000 217 33737.72 282.01 17124.65 88888.00 2019-08-05 16:12:07.000 217 33737.69 282.02 17124.67 88888.00 2019-08-05 16:12:08.000 217 33737.66 282.06 17124.65 88888.00 2019-08-05 16:12:09.000 217 33737.68 282.09 17124.67 88888.00 2019-08-05 16:12:10.000 217 33737.68 282.10 17124.67 37835.84 2019-08-05 16:12:11.000 217 33737.63 282.11 17124.67 88888.00 2019-08-05 16:12:12.000 217 33737.62 282.13 17124.69 88888.00 2019-08-05 16:12:13.000 217 33737.61 282.11 17124.65 88888.00 2019-08-05 16:12:14.000 217 33737.62 282.10 17124.69 88888.00 2019-08-05 16:12:15.000 217 33737.57 282.11 17124.67 37835.80 2019-08-05 16:12:16.000 217 33737.54 282.10 17124.65 88888.00 2019-08-05 16:12:17.000 217 33737.55 282.11 17124.67 88888.00 2019-08-05 16:12:18.000 217 33737.56 282.13 17124.67 88888.00 2019-08-05 16:12:19.000 217 33737.55 282.13 17124.65 88888.00 2019-08-05 16:12:20.000 217 33737.51 282.11 17124.62 37835.68 2019-08-05 16:12:21.000 217 33737.47 282.13 17124.62 88888.00 2019-08-05 16:12:22.000 217 33737.50 282.13 17124.62 88888.00 2019-08-05 16:12:23.000 217 33737.54 282.11 17124.62 88888.00 2019-08-05 16:12:24.000 217 33737.48 282.13 17124.60 88888.00 2019-08-05 16:12:25.000 217 33737.47 282.14 17124.61 37835.66 2019-08-05 16:12:26.000 217 33737.44 282.14 17124.63 88888.00 2019-08-05 16:12:27.000 217 33737.42 282.16 17124.65 88888.00 2019-08-05 16:12:28.000 217 33737.42 282.20 17124.63 88888.00 2019-08-05 16:12:29.000 217 33737.40 282.19 17124.67 88888.00 2019-08-05 16:12:30.000 217 33737.37 282.21 17124.67 37835.60 2019-08-05 16:12:31.000 217 33737.33 282.25 17124.65 88888.00 2019-08-05 16:12:32.000 217 33737.32 282.28 17124.65 88888.00 2019-08-05 16:12:33.000 217 33737.32 282.30 17124.67 88888.00 2019-08-05 16:12:34.000 217 33737.29 282.36 17124.67 88888.00 2019-08-05 16:12:35.000 217 33737.29 282.41 17124.70 37835.47 2019-08-05 16:12:36.000 217 33737.25 282.45 17124.69 88888.00 2019-08-05 16:12:37.000 217 33737.25 282.43 17124.65 88888.00 2019-08-05 16:12:38.000 217 33737.28 282.42 17124.63 88888.00 2019-08-05 16:12:39.000 217 33737.26 282.44 17124.69 88888.00 2019-08-05 16:12:40.000 217 33737.23 282.47 17124.67 37835.41 2019-08-05 16:12:41.000 217 33737.22 282.50 17124.65 88888.00 2019-08-05 16:12:42.000 217 33737.16 282.47 17124.67 88888.00 2019-08-05 16:12:43.000 217 33737.13 282.44 17124.67 88888.00 2019-08-05 16:12:44.000 217 33737.09 282.43 17124.65 88888.00 2019-08-05 16:12:45.000 217 33737.10 282.49 17124.72 37835.35 2019-08-05 16:12:46.000 217 33737.10 282.50 17124.72 88888.00 2019-08-05 16:12:47.000 217 33737.10 282.53 17124.74 88888.00 2019-08-05 16:12:48.000 217 33737.06 282.51 17124.74 88888.00 2019-08-05 16:12:49.000 217 33737.02 282.47 17124.74 88888.00 2019-08-05 16:12:50.000 217 33736.98 282.45 17124.72 37835.28 2019-08-05 16:12:51.000 217 33736.99 282.44 17124.74 88888.00 2019-08-05 16:12:52.000 217 33736.97 282.50 17124.74 88888.00 2019-08-05 16:12:53.000 217 33736.99 282.50 17124.72 88888.00 2019-08-05 16:12:54.000 217 33737.04 282.50 17124.76 88888.00 2019-08-05 16:12:55.000 217 33737.02 282.48 17124.74 37835.24 2019-08-05 16:12:56.000 217 33737.02 282.41 17124.69 88888.00 2019-08-05 16:12:57.000 217 33736.99 282.40 17124.65 88888.00 2019-08-05 16:12:58.000 217 33736.97 282.40 17124.69 88888.00 2019-08-05 16:12:59.000 217 33736.98 282.43 17124.72 88888.00 2019-08-05 16:13:00.000 217 33737.00 282.41 17124.72 37835.25 2019-08-05 16:13:01.000 217 33737.02 282.39 17124.74 88888.00 2019-08-05 16:13:02.000 217 33737.00 282.42 17124.72 88888.00 2019-08-05 16:13:03.000 217 33736.96 282.43 17124.69 88888.00 2019-08-05 16:13:04.000 217 33736.89 282.40 17124.67 88888.00 2019-08-05 16:13:05.000 217 33736.89 282.47 17124.69 37835.26 2019-08-05 16:13:06.000 217 33736.89 282.48 17124.72 88888.00 2019-08-05 16:13:07.000 217 33736.88 282.49 17124.74 88888.00 2019-08-05 16:13:08.000 217 33736.85 282.51 17124.76 88888.00 2019-08-05 16:13:09.000 217 33736.83 282.54 17124.76 88888.00 2019-08-05 16:13:10.000 217 33736.82 282.56 17124.76 37835.14 2019-08-05 16:13:11.000 217 33736.81 282.58 17124.76 88888.00 2019-08-05 16:13:12.000 217 33736.76 282.58 17124.76 88888.00 2019-08-05 16:13:13.000 217 33736.77 282.64 17124.78 88888.00 2019-08-05 16:13:14.000 217 33736.74 282.62 17124.81 88888.00 2019-08-05 16:13:15.000 217 33736.74 282.66 17124.78 37835.03 2019-08-05 16:13:16.000 217 33736.72 282.64 17124.78 88888.00 2019-08-05 16:13:17.000 217 33736.68 282.67 17124.76 88888.00 2019-08-05 16:13:18.000 217 33736.67 282.73 17124.76 88888.00 2019-08-05 16:13:19.000 217 33736.64 282.74 17124.76 88888.00 2019-08-05 16:13:20.000 217 33736.61 282.77 17124.76 37834.95 2019-08-05 16:13:21.000 217 33736.59 282.73 17124.74 88888.00 2019-08-05 16:13:22.000 217 33736.55 282.72 17124.76 88888.00 2019-08-05 16:13:23.000 217 33736.58 282.73 17124.78 88888.00 2019-08-05 16:13:24.000 217 33736.57 282.74 17124.76 88888.00 2019-08-05 16:13:25.000 217 33736.52 282.72 17124.78 37834.86 2019-08-05 16:13:26.000 217 33736.49 282.71 17124.78 88888.00 2019-08-05 16:13:27.000 217 33736.50 282.74 17124.76 88888.00 2019-08-05 16:13:28.000 217 33736.47 282.75 17124.81 88888.00 2019-08-05 16:13:29.000 217 33736.48 282.73 17124.78 88888.00 2019-08-05 16:13:30.000 217 33736.45 282.69 17124.78 37834.88 2019-08-05 16:13:31.000 217 33736.45 282.69 17124.78 88888.00 2019-08-05 16:13:32.000 217 33736.45 282.72 17124.81 88888.00 2019-08-05 16:13:33.000 217 33736.44 282.76 17124.79 88888.00 2019-08-05 16:13:34.000 217 33736.45 282.76 17124.78 88888.00 2019-08-05 16:13:35.000 217 33736.49 282.78 17124.78 37834.78 2019-08-05 16:13:36.000 217 33736.50 282.81 17124.78 88888.00 2019-08-05 16:13:37.000 217 33736.53 282.83 17124.79 88888.00 2019-08-05 16:13:38.000 217 33736.49 282.82 17124.78 88888.00 2019-08-05 16:13:39.000 217 33736.50 282.85 17124.76 88888.00 2019-08-05 16:13:40.000 217 33736.51 282.88 17124.78 37834.76 2019-08-05 16:13:41.000 217 33736.51 282.94 17124.81 88888.00 2019-08-05 16:13:42.000 217 33736.50 282.91 17124.81 88888.00 2019-08-05 16:13:43.000 217 33736.48 282.89 17124.78 88888.00 2019-08-05 16:13:44.000 217 33736.47 282.89 17124.76 88888.00 2019-08-05 16:13:45.000 217 33736.49 282.90 17124.78 37834.76 2019-08-05 16:13:46.000 217 33736.52 282.92 17124.78 88888.00 2019-08-05 16:13:47.000 217 33736.51 282.92 17124.81 88888.00 2019-08-05 16:13:48.000 217 33736.51 282.92 17124.76 88888.00 2019-08-05 16:13:49.000 217 33736.51 282.90 17124.78 88888.00 2019-08-05 16:13:50.000 217 33736.48 282.85 17124.76 37834.69 2019-08-05 16:13:51.000 217 33736.51 282.89 17124.72 88888.00 2019-08-05 16:13:52.000 217 33736.52 282.92 17124.72 88888.00 2019-08-05 16:13:53.000 217 33736.50 282.94 17124.76 88888.00 2019-08-05 16:13:54.000 217 33736.47 282.96 17124.79 88888.00 2019-08-05 16:13:55.000 217 33736.46 282.95 17124.74 37834.77 2019-08-05 16:13:56.000 217 33736.43 282.93 17124.72 88888.00 2019-08-05 16:13:57.000 217 33736.42 282.99 17124.78 88888.00 2019-08-05 16:13:58.000 217 33736.46 283.00 17124.83 88888.00 2019-08-05 16:13:59.000 217 33736.49 283.00 17124.81 88888.00 2019-08-05 16:14:00.000 217 33736.49 283.02 17124.78 37834.81 2019-08-05 16:14:01.000 217 33736.48 282.98 17124.85 88888.00 2019-08-05 16:14:02.000 217 33736.50 283.02 17124.85 88888.00 2019-08-05 16:14:03.000 217 33736.53 283.02 17124.86 88888.00 2019-08-05 16:14:04.000 217 33736.51 282.99 17124.85 88888.00 2019-08-05 16:14:05.000 217 33736.54 282.99 17124.81 37834.86 2019-08-05 16:14:06.000 217 33736.52 283.01 17124.78 88888.00 2019-08-05 16:14:07.000 217 33736.51 283.04 17124.76 88888.00 2019-08-05 16:14:08.000 217 33736.50 283.05 17124.76 88888.00 2019-08-05 16:14:09.000 217 33736.49 283.02 17124.78 88888.00 2019-08-05 16:14:10.000 217 33736.55 283.04 17124.81 37834.80 2019-08-05 16:14:11.000 217 33736.50 283.02 17124.78 88888.00 2019-08-05 16:14:12.000 217 33736.50 283.03 17124.72 88888.00 2019-08-05 16:14:13.000 217 33736.52 283.05 17124.74 88888.00 2019-08-05 16:14:14.000 217 33736.50 283.03 17124.76 88888.00 2019-08-05 16:14:15.000 217 33736.49 283.05 17124.76 37834.80 2019-08-05 16:14:16.000 217 33736.48 283.01 17124.81 88888.00 2019-08-05 16:14:17.000 217 33736.48 283.06 17124.76 88888.00 2019-08-05 16:14:18.000 217 33736.50 283.07 17124.76 88888.00 2019-08-05 16:14:19.000 217 33736.48 283.05 17124.74 88888.00 2019-08-05 16:14:20.000 217 33736.46 283.04 17124.70 37834.69 2019-08-05 16:14:21.000 217 33736.49 283.05 17124.69 88888.00 2019-08-05 16:14:22.000 217 33736.49 283.06 17124.69 88888.00 2019-08-05 16:14:23.000 217 33736.47 283.03 17124.72 88888.00 2019-08-05 16:14:24.000 217 33736.48 283.07 17124.72 88888.00 2019-08-05 16:14:25.000 217 33736.46 283.08 17124.74 37834.75 2019-08-05 16:14:26.000 217 33736.43 283.07 17124.72 88888.00 2019-08-05 16:14:27.000 217 33736.45 283.06 17124.76 88888.00 2019-08-05 16:14:28.000 217 33736.45 283.08 17124.72 88888.00 2019-08-05 16:14:29.000 217 33736.41 283.10 17124.70 88888.00 2019-08-05 16:14:30.000 217 33736.39 283.13 17124.72 37834.75 2019-08-05 16:14:31.000 217 33736.35 283.13 17124.69 88888.00 2019-08-05 16:14:32.000 217 33736.37 283.14 17124.70 88888.00 2019-08-05 16:14:33.000 217 33736.34 283.16 17124.78 88888.00 2019-08-05 16:14:34.000 217 33736.32 283.12 17124.83 88888.00 2019-08-05 16:14:35.000 217 33736.36 283.10 17124.79 37834.67 2019-08-05 16:14:36.000 217 33736.36 283.12 17124.81 88888.00 2019-08-05 16:14:37.000 217 33736.37 283.15 17124.81 88888.00 2019-08-05 16:14:38.000 217 33736.32 283.16 17124.79 88888.00 2019-08-05 16:14:39.000 217 33736.34 283.18 17124.79 88888.00 2019-08-05 16:14:40.000 217 33736.32 283.19 17124.83 37834.69 2019-08-05 16:14:41.000 217 33736.29 283.19 17124.81 88888.00 2019-08-05 16:14:42.000 217 33736.26 283.19 17124.79 88888.00 2019-08-05 16:14:43.000 217 33736.27 283.22 17124.79 88888.00 2019-08-05 16:14:44.000 217 33736.22 283.19 17124.79 88888.00 2019-08-05 16:14:45.000 217 33736.21 283.22 17124.76 37834.56 2019-08-05 16:14:46.000 217 33736.20 283.21 17124.78 88888.00 2019-08-05 16:14:47.000 217 33736.20 283.23 17124.76 88888.00 2019-08-05 16:14:48.000 217 33736.17 283.21 17124.72 88888.00 2019-08-05 16:14:49.000 217 33736.19 283.19 17124.74 88888.00 2019-08-05 16:14:50.000 217 33736.19 283.21 17124.78 37834.59 2019-08-05 16:14:51.000 217 33736.16 283.27 17124.74 88888.00 2019-08-05 16:14:52.000 217 33736.12 283.25 17124.74 88888.00 2019-08-05 16:14:53.000 217 33736.09 283.25 17124.74 88888.00 2019-08-05 16:14:54.000 217 33736.08 283.25 17124.76 88888.00 2019-08-05 16:14:55.000 217 33736.06 283.25 17124.79 37834.43 2019-08-05 16:14:56.000 217 33736.09 283.25 17124.83 88888.00 2019-08-05 16:14:57.000 217 33736.09 283.26 17124.83 88888.00 2019-08-05 16:14:58.000 217 33736.05 283.26 17124.81 88888.00 2019-08-05 16:14:59.000 217 33736.01 283.19 17124.79 88888.00 2019-08-05 16:15:00.000 217 33735.99 283.16 17124.76 37834.35 2019-08-05 16:15:01.000 217 33735.99 283.17 17124.74 88888.00 2019-08-05 16:15:02.000 217 33736.00 283.18 17124.74 88888.00 2019-08-05 16:15:03.000 217 33736.03 283.12 17124.76 88888.00 2019-08-05 16:15:04.000 217 33736.01 283.12 17124.76 88888.00 2019-08-05 16:15:05.000 217 33736.00 283.18 17124.76 37834.36 2019-08-05 16:15:06.000 217 33735.99 283.24 17124.79 88888.00 2019-08-05 16:15:07.000 217 33735.98 283.32 17124.79 88888.00 2019-08-05 16:15:08.000 217 33735.99 283.36 17124.78 88888.00 2019-08-05 16:15:09.000 217 33735.97 283.32 17124.76 88888.00 2019-08-05 16:15:10.000 217 33735.94 283.31 17124.76 37834.39 2019-08-05 16:15:11.000 217 33735.96 283.38 17124.74 88888.00 2019-08-05 16:15:12.000 217 33735.93 283.40 17124.76 88888.00 2019-08-05 16:15:13.000 217 33735.86 283.41 17124.78 88888.00 2019-08-05 16:15:14.000 217 33735.86 283.42 17124.78 88888.00 2019-08-05 16:15:15.000 217 33735.87 283.45 17124.81 37834.27 2019-08-05 16:15:16.000 217 33735.83 283.46 17124.79 88888.00 2019-08-05 16:15:17.000 217 33735.87 283.52 17124.81 88888.00 2019-08-05 16:15:18.000 217 33735.88 283.55 17124.81 88888.00 2019-08-05 16:15:19.000 217 33735.87 283.57 17124.83 88888.00 2019-08-05 16:15:20.000 217 33735.87 283.59 17124.81 37834.19 2019-08-05 16:15:21.000 217 33735.89 283.62 17124.78 88888.00 2019-08-05 16:15:22.000 217 33735.83 283.63 17124.78 88888.00 2019-08-05 16:15:23.000 217 33735.82 283.66 17124.76 88888.00 2019-08-05 16:15:24.000 217 33735.83 283.69 17124.76 88888.00 2019-08-05 16:15:25.000 217 33735.81 283.72 17124.74 37834.26 2019-08-05 16:15:26.000 217 33735.78 283.71 17124.74 88888.00 2019-08-05 16:15:27.000 217 33735.80 283.72 17124.78 88888.00 2019-08-05 16:15:28.000 217 33735.81 283.72 17124.81 88888.00 2019-08-05 16:15:29.000 217 33735.75 283.74 17124.79 88888.00 2019-08-05 16:15:30.000 217 33735.75 283.73 17124.76 37834.10 2019-08-05 16:15:31.000 217 33735.78 283.72 17124.72 88888.00 2019-08-05 16:15:32.000 217 33735.75 283.69 17124.72 88888.00 2019-08-05 16:15:33.000 217 33735.71 283.71 17124.70 88888.00 2019-08-05 16:15:34.000 217 33735.73 283.71 17124.76 88888.00 2019-08-05 16:15:35.000 217 33735.70 283.68 17124.81 37834.16 2019-08-05 16:15:36.000 217 33735.67 283.68 17124.78 88888.00 2019-08-05 16:15:37.000 217 33735.67 283.64 17124.76 88888.00 2019-08-05 16:15:38.000 217 33735.64 283.61 17124.76 88888.00 2019-08-05 16:15:39.000 217 33735.63 283.63 17124.76 88888.00 2019-08-05 16:15:40.000 217 33735.59 283.68 17124.72 37834.12 2019-08-05 16:15:41.000 217 33735.59 283.70 17124.70 88888.00 2019-08-05 16:15:42.000 217 33735.56 283.70 17124.74 88888.00 2019-08-05 16:15:43.000 217 33735.51 283.70 17124.78 88888.00 2019-08-05 16:15:44.000 217 33735.47 283.75 17124.81 88888.00 2019-08-05 16:15:45.000 217 33735.43 283.79 17124.79 37833.98 2019-08-05 16:15:46.000 217 33735.44 283.75 17124.79 88888.00 2019-08-05 16:15:47.000 217 33735.50 283.71 17124.76 88888.00 2019-08-05 16:15:48.000 217 33735.46 283.74 17124.78 88888.00 2019-08-05 16:15:49.000 217 33735.48 283.77 17124.79 88888.00 2019-08-05 16:15:50.000 217 33735.47 283.74 17124.83 37833.93 2019-08-05 16:15:51.000 217 33735.50 283.76 17124.85 88888.00 2019-08-05 16:15:52.000 217 33735.49 283.76 17124.86 88888.00 2019-08-05 16:15:53.000 217 33735.43 283.71 17124.85 88888.00 2019-08-05 16:15:54.000 217 33735.43 283.66 17124.81 88888.00 2019-08-05 16:15:55.000 217 33735.43 283.67 17124.83 37833.82 2019-08-05 16:15:56.000 217 33735.43 283.71 17124.86 88888.00 2019-08-05 16:15:57.000 217 33735.36 283.72 17124.76 88888.00 2019-08-05 16:15:58.000 217 33735.33 283.76 17124.78 88888.00 2019-08-05 16:15:59.000 217 33735.32 283.76 17124.78 88888.00 2019-08-05 16:16:00.000 217 33735.31 283.77 17124.76 37833.75 2019-08-05 16:16:01.000 217 33735.29 283.78 17124.78 88888.00 2019-08-05 16:16:02.000 217 33735.31 283.81 17124.78 88888.00 2019-08-05 16:16:03.000 217 33735.35 283.79 17124.78 88888.00 2019-08-05 16:16:04.000 217 33735.35 283.83 17124.74 88888.00 2019-08-05 16:16:05.000 217 33735.32 283.86 17124.78 37833.71 2019-08-05 16:16:06.000 217 33735.27 283.86 17124.76 88888.00 2019-08-05 16:16:07.000 217 33735.25 283.88 17124.76 88888.00 2019-08-05 16:16:08.000 217 33735.24 283.92 17124.81 88888.00 2019-08-05 16:16:09.000 217 33735.24 283.97 17124.83 88888.00 2019-08-05 16:16:10.000 217 33735.19 283.94 17124.79 37833.73 2019-08-05 16:16:11.000 217 33735.17 283.89 17124.81 88888.00 2019-08-05 16:16:12.000 217 33735.17 283.89 17124.81 88888.00 2019-08-05 16:16:13.000 217 33735.18 283.89 17124.79 88888.00 2019-08-05 16:16:14.000 217 33735.18 283.83 17124.83 88888.00 2019-08-05 16:16:15.000 217 33735.18 283.79 17124.83 37833.64 2019-08-05 16:16:16.000 217 33735.18 283.76 17124.85 88888.00 2019-08-05 16:16:17.000 217 33735.17 283.79 17124.83 88888.00 2019-08-05 16:16:18.000 217 33735.17 283.72 17124.78 88888.00 2019-08-05 16:16:19.000 217 33735.18 283.73 17124.78 88888.00 2019-08-05 16:16:20.000 217 33735.20 283.72 17124.78 37833.54 2019-08-05 16:16:21.000 217 33735.21 283.75 17124.78 88888.00 2019-08-05 16:16:22.000 217 33735.18 283.78 17124.81 88888.00 2019-08-05 16:16:23.000 217 33735.17 283.85 17124.81 88888.00 2019-08-05 16:16:24.000 217 33735.16 283.88 17124.79 88888.00 2019-08-05 16:16:25.000 217 33735.16 283.93 17124.83 37833.58 2019-08-05 16:16:26.000 217 33735.15 283.93 17124.78 88888.00 2019-08-05 16:16:27.000 217 33735.11 283.96 17124.81 88888.00 2019-08-05 16:16:28.000 217 33735.04 283.92 17124.78 88888.00 2019-08-05 16:16:29.000 217 33735.05 283.92 17124.76 88888.00 2019-08-05 16:16:30.000 217 33735.03 283.96 17124.76 37833.55 2019-08-05 16:16:31.000 217 33735.06 283.94 17124.79 88888.00 2019-08-05 16:16:32.000 217 33735.06 283.90 17124.78 88888.00 2019-08-05 16:16:33.000 217 33735.02 283.91 17124.81 88888.00 2019-08-05 16:16:34.000 217 33735.00 283.89 17124.81 88888.00 2019-08-05 16:16:35.000 217 33735.00 283.90 17124.83 37833.49 2019-08-05 16:16:36.000 217 33734.99 283.96 17124.83 88888.00 2019-08-05 16:16:37.000 217 33734.97 283.97 17124.83 88888.00 2019-08-05 16:16:38.000 217 33734.97 283.97 17124.78 88888.00 2019-08-05 16:16:39.000 217 33734.98 284.00 17124.85 88888.00 2019-08-05 16:16:40.000 217 33734.98 283.96 17124.86 37833.48 2019-08-05 16:16:41.000 217 33735.00 283.95 17124.83 88888.00 2019-08-05 16:16:42.000 217 33734.95 283.93 17124.83 88888.00 2019-08-05 16:16:43.000 217 33734.94 283.94 17124.85 88888.00 2019-08-05 16:16:44.000 217 33734.93 283.96 17124.90 88888.00 2019-08-05 16:16:45.000 217 33734.94 283.98 17124.90 37833.50 2019-08-05 16:16:46.000 217 33734.90 283.97 17124.88 88888.00 2019-08-05 16:16:47.000 217 33734.87 283.96 17124.88 88888.00 2019-08-05 16:16:48.000 217 33734.88 283.96 17124.90 88888.00 2019-08-05 16:16:49.000 217 33734.86 283.94 17124.92 88888.00 2019-08-05 16:16:50.000 217 33734.89 283.88 17124.90 37833.35 2019-08-05 16:16:51.000 217 33734.89 283.82 17124.88 88888.00 2019-08-05 16:16:52.000 217 33734.87 283.85 17124.90 88888.00 2019-08-05 16:16:53.000 217 33734.82 283.82 17124.88 88888.00 2019-08-05 16:16:54.000 217 33734.83 283.84 17124.85 88888.00 2019-08-05 16:16:55.000 217 33734.80 283.88 17124.85 37833.33 2019-08-05 16:16:56.000 217 33734.78 283.83 17124.85 88888.00 2019-08-05 16:16:57.000 217 33734.79 283.81 17124.88 88888.00 2019-08-05 16:16:58.000 217 33734.71 283.83 17124.85 88888.00 2019-08-05 16:16:59.000 217 33734.72 283.81 17124.81 88888.00 2019-08-05 16:17:00.000 217 33734.74 283.79 17124.85 37833.35 2019-08-05 16:17:01.000 217 33734.72 283.77 17124.83 88888.00 2019-08-05 16:17:02.000 217 33734.73 283.77 17124.83 88888.00 2019-08-05 16:17:03.000 217 33734.74 283.76 17124.88 88888.00 2019-08-05 16:17:04.000 217 33734.71 283.77 17124.88 88888.00 2019-08-05 16:17:05.000 217 33734.68 283.78 17124.92 37833.22 2019-08-05 16:17:06.000 217 33734.64 283.80 17124.92 88888.00 2019-08-05 16:17:07.000 217 33734.64 283.85 17124.92 88888.00 2019-08-05 16:17:08.000 217 33734.58 283.87 17124.90 88888.00 2019-08-05 16:17:09.000 217 33734.58 283.90 17124.90 88888.00 2019-08-05 16:17:10.000 217 33734.58 283.90 17124.90 37833.10 2019-08-05 16:17:11.000 217 33734.53 283.89 17124.88 88888.00 2019-08-05 16:17:12.000 217 33734.45 283.88 17124.86 88888.00 2019-08-05 16:17:13.000 217 33734.43 283.86 17124.85 88888.00 2019-08-05 16:17:14.000 217 33734.39 283.89 17124.88 88888.00 2019-08-05 16:17:15.000 217 33734.36 283.92 17124.90 37833.00 2019-08-05 16:17:16.000 217 33734.34 283.90 17124.92 88888.00 2019-08-05 16:17:17.000 217 33734.35 283.88 17124.88 88888.00 2019-08-05 16:17:18.000 217 33734.33 283.89 17124.86 88888.00 2019-08-05 16:17:19.000 217 33734.32 283.91 17124.88 88888.00 2019-08-05 16:17:20.000 217 33734.31 283.90 17124.88 37832.93 2019-08-05 16:17:21.000 217 33734.25 283.87 17124.88 88888.00 2019-08-05 16:17:22.000 217 33734.25 283.90 17124.88 88888.00 2019-08-05 16:17:23.000 217 33734.24 283.92 17124.88 88888.00 2019-08-05 16:17:24.000 217 33734.20 283.88 17124.88 88888.00 2019-08-05 16:17:25.000 217 33734.24 283.88 17124.90 37832.76 2019-08-05 16:17:26.000 217 33734.23 283.84 17124.88 88888.00 2019-08-05 16:17:27.000 217 33734.27 283.84 17124.86 88888.00 2019-08-05 16:17:28.000 217 33734.25 283.87 17124.92 88888.00 2019-08-05 16:17:29.000 217 33734.24 283.87 17124.92 88888.00 2019-08-05 16:17:30.000 217 33734.27 283.85 17124.92 37832.86 2019-08-05 16:17:31.000 217 33734.25 283.85 17124.92 88888.00 2019-08-05 16:17:32.000 217 33734.24 283.87 17124.90 88888.00 2019-08-05 16:17:33.000 217 33734.24 283.85 17124.90 88888.00 2019-08-05 16:17:34.000 217 33734.27 283.85 17124.92 88888.00 2019-08-05 16:17:35.000 217 33734.22 283.80 17124.90 37832.92 2019-08-05 16:17:36.000 217 33734.22 283.73 17124.90 88888.00 2019-08-05 16:17:37.000 217 33734.30 283.77 17124.88 88888.00 2019-08-05 16:17:38.000 217 33734.32 283.78 17124.88 88888.00 2019-08-05 16:17:39.000 217 33734.32 283.72 17124.85 88888.00 2019-08-05 16:17:40.000 217 33734.27 283.72 17124.85 37832.87 2019-08-05 16:17:41.000 217 33734.24 283.75 17124.85 88888.00 2019-08-05 16:17:42.000 217 33734.23 283.74 17124.86 88888.00 2019-08-05 16:17:43.000 217 33734.18 283.71 17124.90 88888.00 2019-08-05 16:17:44.000 217 33734.16 283.74 17124.92 88888.00 2019-08-05 16:17:45.000 217 33734.18 283.79 17124.88 37832.85 2019-08-05 16:17:46.000 217 33734.20 283.77 17124.83 88888.00 2019-08-05 16:17:47.000 217 33734.25 283.78 17124.85 88888.00 2019-08-05 16:17:48.000 217 33734.20 283.74 17124.85 88888.00 2019-08-05 16:17:49.000 217 33734.16 283.77 17124.86 88888.00 2019-08-05 16:17:50.000 217 33734.10 283.73 17124.88 37832.79 2019-08-05 16:17:51.000 217 33734.09 283.72 17124.90 88888.00 2019-08-05 16:17:52.000 217 33734.09 283.74 17124.90 88888.00 2019-08-05 16:17:53.000 217 33734.10 283.77 17124.86 88888.00 2019-08-05 16:17:54.000 217 33734.05 283.76 17124.85 88888.00 2019-08-05 16:17:55.000 217 33734.05 283.75 17124.88 37832.68 2019-08-05 16:17:56.000 217 33734.05 283.76 17124.90 88888.00 2019-08-05 16:17:57.000 217 33734.03 283.80 17124.90 88888.00 2019-08-05 16:17:58.000 217 33734.05 283.84 17124.90 88888.00 2019-08-05 16:17:59.000 217 33734.06 283.84 17124.86 88888.00 2019-08-05 16:18:00.000 217 33734.09 283.84 17124.90 37832.65 2019-08-05 16:18:01.000 217 33734.08 283.82 17124.88 88888.00 2019-08-05 16:18:02.000 217 33734.05 283.89 17124.90 88888.00 2019-08-05 16:18:03.000 217 33734.03 283.90 17124.86 88888.00 2019-08-05 16:18:04.000 217 33734.05 283.92 17124.88 88888.00 2019-08-05 16:18:05.000 217 33734.00 283.97 17124.90 37832.59 2019-08-05 16:18:06.000 217 33733.99 283.96 17124.92 88888.00 2019-08-05 16:18:07.000 217 33734.01 283.95 17124.86 88888.00 2019-08-05 16:18:08.000 217 33734.03 283.97 17124.86 88888.00 2019-08-05 16:18:09.000 217 33734.03 284.01 17124.94 88888.00 2019-08-05 16:18:10.000 217 33734.01 283.99 17124.94 37832.59 2019-08-05 16:18:11.000 217 33734.04 283.93 17124.90 88888.00 2019-08-05 16:18:12.000 217 33734.05 283.91 17124.88 88888.00 2019-08-05 16:18:13.000 217 33734.05 283.89 17124.90 88888.00 2019-08-05 16:18:14.000 217 33734.10 283.88 17124.90 88888.00 2019-08-05 16:18:15.000 217 33734.13 283.83 17124.92 37832.64 2019-08-05 16:18:16.000 217 33734.10 283.81 17124.88 88888.00 2019-08-05 16:18:17.000 217 33734.15 283.77 17124.88 88888.00 2019-08-05 16:18:18.000 217 33734.15 283.70 17124.86 88888.00 2019-08-05 16:18:19.000 217 33734.11 283.68 17124.86 88888.00 2019-08-05 16:18:20.000 217 33734.15 283.67 17124.92 37832.61 2019-08-05 16:18:21.000 217 33734.23 283.66 17124.90 88888.00 2019-08-05 16:18:22.000 217 33734.25 283.64 17124.95 88888.00 2019-08-05 16:18:23.000 217 33734.22 283.64 17124.95 88888.00 2019-08-05 16:18:24.000 217 33734.17 283.63 17124.92 88888.00 2019-08-05 16:18:25.000 217 33734.13 283.62 17124.94 37832.75 2019-08-05 16:18:26.000 217 33734.09 283.65 17124.99 88888.00 2019-08-05 16:18:27.000 217 33734.06 283.63 17124.97 88888.00 2019-08-05 16:18:28.000 217 33734.05 283.63 17124.94 88888.00 2019-08-05 16:18:29.000 217 33734.06 283.67 17124.94 88888.00 2019-08-05 16:18:30.000 217 33734.02 283.68 17124.95 37832.72 2019-08-05 16:18:31.000 217 33734.00 283.65 17124.92 88888.00 2019-08-05 16:18:32.000 217 33733.99 283.60 17124.94 88888.00 2019-08-05 16:18:33.000 217 33733.95 283.61 17124.97 88888.00 2019-08-05 16:18:34.000 217 33733.90 283.69 17124.97 88888.00 2019-08-05 16:18:35.000 217 33733.85 283.74 17125.01 37832.53 2019-08-05 16:18:36.000 217 33733.84 283.72 17125.03 88888.00 2019-08-05 16:18:37.000 217 33733.81 283.72 17124.99 88888.00 2019-08-05 16:18:38.000 217 33733.79 283.77 17124.97 88888.00 2019-08-05 16:18:39.000 217 33733.79 283.76 17124.97 88888.00 2019-08-05 16:18:40.000 217 33733.77 283.71 17124.99 37832.42 2019-08-05 16:18:41.000 217 33733.74 283.71 17124.95 88888.00 2019-08-05 16:18:42.000 217 33733.73 283.72 17124.94 88888.00 2019-08-05 16:18:43.000 217 33733.71 283.72 17124.95 88888.00 2019-08-05 16:18:44.000 217 33733.71 283.72 17124.95 88888.00 2019-08-05 16:18:45.000 217 33733.69 283.76 17124.97 37832.29 2019-08-05 16:18:46.000 217 33733.65 283.76 17124.99 88888.00 2019-08-05 16:18:47.000 217 33733.64 283.79 17124.99 88888.00 2019-08-05 16:18:48.000 217 33733.66 283.80 17124.97 88888.00 2019-08-05 16:18:49.000 217 33733.68 283.82 17124.97 88888.00 2019-08-05 16:18:50.000 217 33733.69 283.83 17124.97 37832.16 2019-08-05 16:18:51.000 217 33733.66 283.82 17124.95 88888.00 2019-08-05 16:18:52.000 217 33733.67 283.80 17124.97 88888.00 2019-08-05 16:18:53.000 217 33733.69 283.73 17124.95 88888.00 2019-08-05 16:18:54.000 217 33733.69 283.67 17124.94 88888.00 2019-08-05 16:18:55.000 217 33733.73 283.66 17124.90 37832.31 2019-08-05 16:18:56.000 217 33733.78 283.61 17124.90 88888.00 2019-08-05 16:18:57.000 217 33733.78 283.56 17124.92 88888.00 2019-08-05 16:18:58.000 217 33733.78 283.53 17124.94 88888.00 2019-08-05 16:18:59.000 217 33733.77 283.51 17124.90 88888.00 2019-08-05 16:19:00.000 217 33733.74 283.48 17124.90 37832.41 2019-08-05 16:19:01.000 217 33733.67 283.47 17124.92 88888.00 2019-08-05 16:19:02.000 217 33733.67 283.48 17124.90 88888.00 2019-08-05 16:19:03.000 217 33733.67 283.50 17124.92 88888.00 2019-08-05 16:19:04.000 217 33733.67 283.49 17124.90 88888.00 2019-08-05 16:19:05.000 217 33733.67 283.52 17124.95 37832.24 2019-08-05 16:19:06.000 217 33733.66 283.53 17124.94 88888.00 2019-08-05 16:19:07.000 217 33733.67 283.51 17124.92 88888.00 2019-08-05 16:19:08.000 217 33733.65 283.49 17124.92 88888.00 2019-08-05 16:19:09.000 217 33733.67 283.49 17124.95 88888.00 2019-08-05 16:19:10.000 217 33733.68 283.46 17124.97 37832.30 2019-08-05 16:19:11.000 217 33733.61 283.39 17124.97 88888.00 2019-08-05 16:19:12.000 217 33733.56 283.35 17124.97 88888.00 2019-08-05 16:19:13.000 217 33733.55 283.29 17124.94 88888.00 2019-08-05 16:19:14.000 217 33733.57 283.27 17124.95 88888.00 2019-08-05 16:19:15.000 217 33733.52 283.24 17124.95 37832.22 2019-08-05 16:19:16.000 217 33733.47 283.19 17124.99 88888.00 2019-08-05 16:19:17.000 217 33733.42 283.17 17124.99 88888.00 2019-08-05 16:19:18.000 217 33733.39 283.19 17124.97 88888.00 2019-08-05 16:19:19.000 217 33733.40 283.22 17124.97 88888.00 2019-08-05 16:19:20.000 217 33733.33 283.19 17125.01 37832.02 2019-08-05 16:19:21.000 217 33733.26 283.21 17125.01 88888.00 2019-08-05 16:19:22.000 217 33733.21 283.23 17124.99 88888.00 2019-08-05 16:19:23.000 217 33733.16 283.26 17124.99 88888.00 2019-08-05 16:19:24.000 217 33733.14 283.30 17125.01 88888.00 2019-08-05 16:19:25.000 217 33733.12 283.31 17125.01 37831.98 2019-08-05 16:19:26.000 217 33733.09 283.35 17125.03 88888.00 2019-08-05 16:19:27.000 217 33733.05 283.32 17125.03 88888.00 2019-08-05 16:19:28.000 217 33733.04 283.29 17125.01 88888.00 2019-08-05 16:19:29.000 217 33732.96 283.30 17124.97 88888.00 2019-08-05 16:19:30.000 217 33732.95 283.28 17124.97 37831.86 2019-08-05 16:19:31.000 217 33732.99 283.29 17124.99 88888.00 2019-08-05 16:19:32.000 217 33732.99 283.28 17125.01 88888.00 2019-08-05 16:19:33.000 217 33732.98 283.25 17124.97 88888.00 2019-08-05 16:19:34.000 217 33732.98 283.17 17124.94 88888.00 2019-08-05 16:19:35.000 217 33733.01 283.11 17124.97 37831.75 2019-08-05 16:19:36.000 217 33733.02 283.09 17124.99 88888.00 2019-08-05 16:19:37.000 217 33732.99 283.06 17124.99 88888.00 2019-08-05 16:19:38.000 217 33733.01 283.01 17124.99 88888.00 2019-08-05 16:19:39.000 217 33733.01 282.98 17125.03 88888.00 2019-08-05 16:19:40.000 217 33733.01 282.97 17125.06 37831.81 2019-08-05 16:19:41.000 217 33733.02 282.97 17125.01 88888.00 2019-08-05 16:19:42.000 217 33733.00 282.97 17124.99 88888.00 2019-08-05 16:19:43.000 217 33732.98 282.99 17124.99 88888.00 2019-08-05 16:19:44.000 217 33732.95 283.03 17125.03 88888.00 2019-08-05 16:19:45.000 217 33732.95 283.05 17125.08 37831.73 2019-08-05 16:19:46.000 217 33732.93 283.05 17125.06 88888.00 2019-08-05 16:19:47.000 217 33732.93 283.02 17125.08 88888.00 2019-08-05 16:19:48.000 217 33732.93 283.04 17125.04 88888.00 2019-08-05 16:19:49.000 217 33732.96 283.03 17125.03 88888.00 2019-08-05 16:19:50.000 217 33732.96 283.01 17125.03 37831.77 2019-08-05 16:19:51.000 217 33732.96 282.98 17125.03 88888.00 2019-08-05 16:19:52.000 217 33732.98 282.99 17125.01 88888.00 2019-08-05 16:19:53.000 217 33732.98 282.94 17125.01 88888.00 2019-08-05 16:19:54.000 217 33732.94 282.92 17125.03 88888.00 2019-08-05 16:19:55.000 217 33732.92 282.94 17125.06 37831.77 2019-08-05 16:19:56.000 217 33732.91 282.91 17125.06 88888.00 2019-08-05 16:19:57.000 217 33732.91 282.87 17125.06 88888.00 2019-08-05 16:19:58.000 217 33732.88 282.85 17125.11 88888.00 2019-08-05 16:19:59.000 217 33732.90 282.83 17125.10 88888.00 2019-08-05 16:20:00.000 217 33732.85 282.81 17125.10 37831.69 2019-08-05 16:20:01.000 217 33732.85 282.72 17125.10 88888.00 2019-08-05 16:20:02.000 217 33732.87 282.70 17125.10 88888.00 2019-08-05 16:20:03.000 217 33732.82 282.66 17125.10 88888.00 2019-08-05 16:20:04.000 217 33732.80 282.63 17125.08 88888.00 2019-08-05 16:20:05.000 217 33732.80 282.59 17125.08 37831.59 2019-08-05 16:20:06.000 217 33732.75 282.56 17125.10 88888.00 2019-08-05 16:20:07.000 217 33732.70 282.55 17125.13 88888.00 2019-08-05 16:20:08.000 217 33732.71 282.50 17125.13 88888.00 2019-08-05 16:20:09.000 217 33732.70 282.51 17125.15 88888.00 2019-08-05 16:20:10.000 217 33732.68 282.51 17125.15 37831.56 2019-08-05 16:20:11.000 217 33732.64 282.57 17125.13 88888.00 2019-08-05 16:20:12.000 217 33732.60 282.60 17125.10 88888.00 2019-08-05 16:20:13.000 217 33732.57 282.60 17125.08 88888.00 2019-08-05 16:20:14.000 217 33732.56 282.65 17125.10 88888.00 2019-08-05 16:20:15.000 217 33732.59 282.67 17125.15 37831.54 2019-08-05 16:20:16.000 217 33732.62 282.68 17125.12 88888.00 2019-08-05 16:20:17.000 217 33732.60 282.68 17125.17 88888.00 2019-08-05 16:20:18.000 217 33732.64 282.70 17125.17 88888.00 2019-08-05 16:20:19.000 217 33732.62 282.64 17125.12 88888.00 2019-08-05 16:20:20.000 217 33732.63 282.62 17125.10 37831.48 2019-08-05 16:20:21.000 217 33732.67 282.62 17125.12 88888.00 2019-08-05 16:20:22.000 217 33732.67 282.58 17125.13 88888.00 2019-08-05 16:20:23.000 217 33732.69 282.52 17125.13 88888.00 2019-08-05 16:20:24.000 217 33732.74 282.46 17125.10 88888.00 2019-08-05 16:20:25.000 217 33732.78 282.44 17125.10 37831.42 2019-08-05 16:20:26.000 217 33732.82 282.40 17125.10 88888.00 2019-08-05 16:20:27.000 217 33732.88 282.34 17125.11 88888.00 2019-08-05 16:20:28.000 217 33732.86 282.28 17125.10 88888.00 2019-08-05 16:20:29.000 217 33732.86 282.27 17125.08 88888.00 2019-08-05 16:20:30.000 217 33732.90 282.27 17125.10 37831.65 2019-08-05 16:20:31.000 217 33732.89 282.22 17125.11 88888.00 2019-08-05 16:20:32.000 217 33732.87 282.15 17125.10 88888.00 2019-08-05 16:20:33.000 217 33732.85 282.10 17125.03 88888.00 2019-08-05 16:20:34.000 217 33732.83 282.05 17125.03 88888.00 2019-08-05 16:20:35.000 217 33732.86 282.03 17125.08 37831.63 2019-08-05 16:20:36.000 217 33732.84 282.03 17125.08 88888.00 2019-08-05 16:20:37.000 217 33732.83 282.01 17125.06 88888.00 2019-08-05 16:20:38.000 217 33732.87 282.00 17125.11 88888.00 2019-08-05 16:20:39.000 217 33732.88 282.04 17125.15 88888.00 2019-08-05 16:20:40.000 217 33732.86 282.03 17125.15 37831.67 2019-08-05 16:20:41.000 217 33732.80 282.00 17125.15 88888.00 2019-08-05 16:20:42.000 217 33732.78 281.99 17125.13 88888.00 2019-08-05 16:20:43.000 217 33732.73 281.96 17125.15 88888.00 2019-08-05 16:20:44.000 217 33732.69 281.95 17125.19 88888.00 2019-08-05 16:20:45.000 217 33732.66 281.97 17125.15 37831.62 2019-08-05 16:20:46.000 217 33732.68 281.95 17125.17 88888.00 2019-08-05 16:20:47.000 217 33732.67 281.95 17125.19 88888.00 2019-08-05 16:20:48.000 217 33732.62 281.92 17125.15 88888.00 2019-08-05 16:20:49.000 217 33732.59 281.93 17125.17 88888.00 2019-08-05 16:20:50.000 217 33732.56 281.89 17125.17 37831.55 2019-08-05 16:20:51.000 217 33732.54 281.88 17125.15 88888.00 2019-08-05 16:20:52.000 217 33732.50 281.87 17125.17 88888.00 2019-08-05 16:20:53.000 217 33732.49 281.87 17125.15 88888.00 2019-08-05 16:20:54.000 217 33732.45 281.81 17125.17 88888.00 2019-08-05 16:20:55.000 217 33732.40 281.77 17125.17 37831.39 2019-08-05 16:20:56.000 217 33732.39 281.76 17125.15 88888.00 2019-08-05 16:20:57.000 217 33732.37 281.72 17125.17 88888.00 2019-08-05 16:20:58.000 217 33732.33 281.71 17125.17 88888.00 2019-08-05 16:20:59.000 217 33732.33 281.70 17125.15 88888.00 2019-08-05 16:21:00.000 217 33732.27 281.66 17125.17 37831.21 2019-08-05 16:21:01.000 217 33732.25 281.71 17125.19 88888.00 2019-08-05 16:21:02.000 217 33732.23 281.71 17125.22 88888.00 2019-08-05 16:21:03.000 217 33732.23 281.68 17125.20 88888.00 2019-08-05 16:21:04.000 217 33732.23 281.69 17125.24 88888.00 2019-08-05 16:21:05.000 217 33732.23 281.70 17125.26 37831.23 2019-08-05 16:21:06.000 217 33732.25 281.65 17125.22 88888.00 2019-08-05 16:21:07.000 217 33732.23 281.62 17125.17 88888.00 2019-08-05 16:21:08.000 217 33732.22 281.59 17125.15 88888.00 2019-08-05 16:21:09.000 217 33732.23 281.56 17125.15 88888.00 2019-08-05 16:21:10.000 217 33732.20 281.53 17125.19 37831.15 2019-08-05 16:21:11.000 217 33732.20 281.55 17125.17 88888.00 2019-08-05 16:21:12.000 217 33732.20 281.53 17125.15 88888.00 2019-08-05 16:21:13.000 217 33732.19 281.52 17125.17 88888.00 2019-08-05 16:21:14.000 217 33732.15 281.46 17125.15 88888.00 2019-08-05 16:21:15.000 217 33732.14 281.48 17125.17 37831.04 2019-08-05 16:21:16.000 217 33732.10 281.47 17125.15 88888.00 2019-08-05 16:21:17.000 217 33732.11 281.44 17125.17 88888.00 2019-08-05 16:21:18.000 217 33732.07 281.43 17125.19 88888.00 2019-08-05 16:21:19.000 217 33732.07 281.42 17125.15 88888.00 2019-08-05 16:21:20.000 217 33732.07 281.41 17125.13 37831.03 2019-08-05 16:21:21.000 217 33732.05 281.47 17125.15 88888.00 2019-08-05 16:21:22.000 217 33732.03 281.49 17125.17 88888.00 2019-08-05 16:21:23.000 217 33732.04 281.44 17125.20 88888.00 2019-08-05 16:21:24.000 217 33731.97 281.42 17125.19 88888.00 2019-08-05 16:21:25.000 217 33731.99 281.42 17125.15 37830.99 2019-08-05 16:21:26.000 217 33732.01 281.41 17125.17 88888.00 2019-08-05 16:21:27.000 217 33732.00 281.42 17125.17 88888.00 2019-08-05 16:21:28.000 217 33731.95 281.43 17125.17 88888.00 2019-08-05 16:21:29.000 217 33731.90 281.44 17125.19 88888.00 2019-08-05 16:21:30.000 217 33731.86 281.39 17125.19 37830.91 2019-08-05 16:21:31.000 217 33731.79 281.37 17125.20 88888.00 2019-08-05 16:21:32.000 217 33731.84 281.39 17125.19 88888.00 2019-08-05 16:21:33.000 217 33731.84 281.38 17125.15 88888.00 2019-08-05 16:21:34.000 217 33731.81 281.32 17125.15 88888.00 2019-08-05 16:21:35.000 217 33731.79 281.32 17125.17 37830.75 2019-08-05 16:21:36.000 217 33731.79 281.33 17125.19 88888.00 2019-08-05 16:21:37.000 217 33731.80 281.30 17125.22 88888.00 2019-08-05 16:21:38.000 217 33731.79 281.24 17125.17 88888.00 2019-08-05 16:21:39.000 217 33731.80 281.22 17125.17 88888.00 2019-08-05 16:21:40.000 217 33731.76 281.17 17125.19 37830.81 2019-08-05 16:21:41.000 217 33731.79 281.14 17125.15 88888.00 2019-08-05 16:21:42.000 217 33731.77 281.11 17125.10 88888.00 2019-08-05 16:21:43.000 217 33731.73 281.09 17125.17 88888.00 2019-08-05 16:21:44.000 217 33731.73 281.08 17125.17 88888.00 2019-08-05 16:21:45.000 217 33731.75 281.11 17125.17 37830.74 2019-08-05 16:21:46.000 217 33731.74 281.13 17125.17 88888.00 2019-08-05 16:21:47.000 217 33731.71 281.16 17125.17 88888.00 2019-08-05 16:21:48.000 217 33731.68 281.16 17125.15 88888.00 2019-08-05 16:21:49.000 217 33731.71 281.11 17125.17 88888.00 2019-08-05 16:21:50.000 217 33731.69 281.10 17125.17 37830.71 2019-08-05 16:21:51.000 217 33731.69 281.07 17125.19 88888.00 2019-08-05 16:21:52.000 217 33731.68 281.00 17125.19 88888.00 2019-08-05 16:21:53.000 217 33731.71 281.02 17125.19 88888.00 2019-08-05 16:21:54.000 217 33731.74 281.04 17125.20 88888.00 2019-08-05 16:21:55.000 217 33731.74 281.05 17125.22 37830.73 2019-08-05 16:21:56.000 217 33731.76 281.05 17125.19 88888.00 2019-08-05 16:21:57.000 217 33731.75 281.05 17125.19 88888.00 2019-08-05 16:21:58.000 217 33731.78 281.02 17125.20 88888.00 2019-08-05 16:21:59.000 217 33731.80 280.98 17125.17 88888.00 2019-08-05 16:22:00.000 217 33731.80 280.96 17125.20 37830.76 2019-08-05 16:22:01.000 217 33731.81 280.92 17125.17 88888.00 2019-08-05 16:22:02.000 217 33731.78 280.90 17125.17 88888.00 2019-08-05 16:22:03.000 217 33731.82 280.85 17125.22 88888.00 2019-08-05 16:22:04.000 217 33731.81 280.81 17125.22 88888.00 2019-08-05 16:22:05.000 217 33731.83 280.82 17125.24 37830.80 2019-08-05 16:22:06.000 217 33731.79 280.85 17125.26 88888.00 2019-08-05 16:22:07.000 217 33731.80 280.80 17125.24 88888.00 2019-08-05 16:22:08.000 217 33731.75 280.76 17125.24 88888.00 2019-08-05 16:22:09.000 217 33731.70 280.75 17125.24 88888.00 2019-08-05 16:22:10.000 217 33731.68 280.72 17125.20 37830.71 2019-08-05 16:22:11.000 217 33731.66 280.69 17125.20 88888.00 2019-08-05 16:22:12.000 217 33731.63 280.68 17125.22 88888.00 2019-08-05 16:22:13.000 217 33731.57 280.66 17125.24 88888.00 2019-08-05 16:22:14.000 217 33731.54 280.67 17125.24 88888.00 2019-08-05 16:22:15.000 217 33731.54 280.68 17125.22 37830.60 2019-08-05 16:22:16.000 217 33731.50 280.71 17125.26 88888.00 2019-08-05 16:22:17.000 217 33731.46 280.73 17125.24 88888.00 2019-08-05 16:22:18.000 217 33731.36 280.78 17125.28 88888.00 2019-08-05 16:22:19.000 217 33731.32 280.81 17125.28 88888.00 2019-08-05 16:22:20.000 217 33731.27 280.82 17125.26 37830.41 2019-08-05 16:22:21.000 217 33731.23 280.80 17125.26 88888.00 2019-08-05 16:22:22.000 217 33731.21 280.83 17125.26 88888.00 2019-08-05 16:22:23.000 217 33731.19 280.84 17125.26 88888.00 2019-08-05 16:22:24.000 217 33731.18 280.83 17125.22 88888.00 2019-08-05 16:22:25.000 217 33731.16 280.80 17125.19 37830.30 2019-08-05 16:22:26.000 217 33731.15 280.80 17125.22 88888.00 2019-08-05 16:22:27.000 217 33731.15 280.81 17125.26 88888.00 2019-08-05 16:22:28.000 217 33731.15 280.77 17125.24 88888.00 2019-08-05 16:22:29.000 217 33731.15 280.77 17125.22 88888.00 2019-08-05 16:22:30.000 217 33731.16 280.76 17125.19 37830.23 2019-08-05 16:22:31.000 217 33731.18 280.72 17125.19 88888.00 2019-08-05 16:22:32.000 217 33731.17 280.66 17125.20 88888.00 2019-08-05 16:22:33.000 217 33731.15 280.60 17125.19 88888.00 2019-08-05 16:22:34.000 217 33731.18 280.60 17125.19 88888.00 2019-08-05 16:22:35.000 217 33731.23 280.62 17125.17 37830.25 2019-08-05 16:22:36.000 217 33731.21 280.63 17125.20 88888.00 2019-08-05 16:22:37.000 217 33731.18 280.62 17125.22 88888.00 2019-08-05 16:22:38.000 217 33731.15 280.56 17125.24 88888.00 2019-08-05 16:22:39.000 217 33731.14 280.54 17125.22 88888.00 2019-08-05 16:22:40.000 217 33731.10 280.52 17125.20 37830.13 2019-08-05 16:22:41.000 217 33731.08 280.52 17125.22 88888.00 2019-08-05 16:22:42.000 217 33731.08 280.53 17125.26 88888.00 2019-08-05 16:22:43.000 217 33731.06 280.50 17125.26 88888.00 2019-08-05 16:22:44.000 217 33730.98 280.49 17125.22 88888.00 2019-08-05 16:22:45.000 217 33731.00 280.50 17125.22 37830.13 2019-08-05 16:22:46.000 217 33731.00 280.46 17125.24 88888.00 2019-08-05 16:22:47.000 217 33730.99 280.46 17125.26 88888.00 2019-08-05 16:22:48.000 217 33730.99 280.48 17125.26 88888.00 2019-08-05 16:22:49.000 217 33730.98 280.52 17125.28 88888.00 2019-08-05 16:22:50.000 217 33730.99 280.49 17125.29 37830.15 2019-08-05 16:22:51.000 217 33730.97 280.50 17125.24 88888.00 2019-08-05 16:22:52.000 217 33730.97 280.52 17125.29 88888.00 2019-08-05 16:22:53.000 217 33730.97 280.50 17125.31 88888.00 2019-08-05 16:22:54.000 217 33730.95 280.49 17125.31 88888.00 2019-08-05 16:22:55.000 217 33730.92 280.49 17125.31 37830.01 2019-08-05 16:22:56.000 217 33730.88 280.51 17125.29 88888.00 2019-08-05 16:22:57.000 217 33730.85 280.51 17125.31 88888.00 2019-08-05 16:22:58.000 217 33730.81 280.47 17125.28 88888.00 2019-08-05 16:22:59.000 217 33730.81 280.47 17125.31 88888.00 2019-08-05 16:23:00.000 217 33730.76 280.44 17125.29 37829.89 2019-08-05 16:23:01.000 217 33730.74 280.44 17125.28 88888.00 2019-08-05 16:23:02.000 217 33730.74 280.47 17125.33 88888.00 2019-08-05 16:23:03.000 217 33730.74 280.43 17125.33 88888.00 2019-08-05 16:23:04.000 217 33730.69 280.42 17125.31 88888.00 2019-08-05 16:23:05.000 217 33730.71 280.41 17125.33 37829.85 2019-08-05 16:23:06.000 217 33730.72 280.42 17125.33 88888.00 2019-08-05 16:23:07.000 217 33730.69 280.42 17125.33 88888.00 2019-08-05 16:23:08.000 217 33730.68 280.40 17125.38 88888.00 2019-08-05 16:23:09.000 217 33730.73 280.39 17125.40 88888.00 2019-08-05 16:23:10.000 217 33730.70 280.39 17125.35 37829.75 2019-08-05 16:23:11.000 217 33730.69 280.37 17125.31 88888.00 2019-08-05 16:23:12.000 217 33730.72 280.37 17125.26 88888.00 2019-08-05 16:23:13.000 217 33730.73 280.32 17125.28 88888.00 2019-08-05 16:23:14.000 217 33730.74 280.27 17125.28 88888.00 2019-08-05 16:23:15.000 217 33730.76 280.25 17125.28 37829.81 2019-08-05 16:23:16.000 217 33730.77 280.21 17125.26 88888.00 2019-08-05 16:23:17.000 217 33730.77 280.19 17125.26 88888.00 2019-08-05 16:23:18.000 217 33730.75 280.17 17125.26 88888.00 2019-08-05 16:23:19.000 217 33730.75 280.17 17125.26 88888.00 2019-08-05 16:23:20.000 217 33730.76 280.14 17125.26 37829.85 2019-08-05 16:23:21.000 217 33730.79 280.17 17125.26 88888.00 2019-08-05 16:23:22.000 217 33730.79 280.13 17125.20 88888.00 2019-08-05 16:23:23.000 217 33730.76 280.12 17125.22 88888.00 2019-08-05 16:23:24.000 217 33730.79 280.14 17125.22 88888.00 2019-08-05 16:23:25.000 217 33730.78 280.18 17125.22 37829.86 2019-08-05 16:23:26.000 217 33730.77 280.15 17125.22 88888.00 2019-08-05 16:23:27.000 217 33730.75 280.10 17125.26 88888.00 2019-08-05 16:23:28.000 217 33730.77 280.13 17125.28 88888.00 2019-08-05 16:23:29.000 217 33730.83 280.12 17125.28 88888.00 2019-08-05 16:23:30.000 217 33730.83 280.09 17125.31 37829.85 2019-08-05 16:23:31.000 217 33730.82 280.11 17125.29 88888.00 2019-08-05 16:23:32.000 217 33730.83 280.10 17125.26 88888.00 2019-08-05 16:23:33.000 217 33730.77 280.12 17125.28 88888.00 2019-08-05 16:23:34.000 217 33730.75 280.11 17125.24 88888.00 2019-08-05 16:23:35.000 217 33730.73 280.08 17125.26 37829.86 2019-08-05 16:23:36.000 217 33730.72 280.04 17125.29 88888.00 2019-08-05 16:23:37.000 217 33730.70 280.01 17125.33 88888.00 2019-08-05 16:23:38.000 217 33730.72 279.96 17125.24 88888.00 2019-08-05 16:23:39.000 217 33730.68 279.92 17125.22 88888.00 2019-08-05 16:23:40.000 217 33730.68 279.90 17125.24 37829.74 2019-08-05 16:23:41.000 217 33730.70 279.94 17125.26 88888.00 2019-08-05 16:23:42.000 217 33730.68 279.89 17125.24 88888.00 2019-08-05 16:23:43.000 217 33730.67 279.93 17125.28 88888.00 2019-08-05 16:23:44.000 217 33730.67 279.94 17125.28 88888.00 2019-08-05 16:23:45.000 217 33730.73 279.93 17125.33 37829.76 2019-08-05 16:23:46.000 217 33730.71 279.94 17125.28 88888.00 2019-08-05 16:23:47.000 217 33730.71 279.96 17125.28 88888.00 2019-08-05 16:23:48.000 217 33730.73 279.96 17125.28 88888.00 2019-08-05 16:23:49.000 217 33730.71 279.94 17125.26 88888.00 2019-08-05 16:23:50.000 217 33730.68 279.93 17125.26 37829.71 2019-08-05 16:23:51.000 217 33730.71 279.95 17125.26 88888.00 2019-08-05 16:23:52.000 217 33730.68 279.93 17125.28 88888.00 2019-08-05 16:23:53.000 217 33730.73 279.88 17125.29 88888.00 2019-08-05 16:23:54.000 217 33730.79 279.88 17125.28 88888.00 2019-08-05 16:23:55.000 217 33730.77 279.84 17125.24 37829.64 2019-08-05 16:23:56.000 217 33730.78 279.83 17125.24 88888.00 2019-08-05 16:23:57.000 217 33730.83 279.83 17125.19 88888.00 2019-08-05 16:23:58.000 217 33730.85 279.80 17125.22 88888.00 2019-08-05 16:23:59.000 217 33730.93 279.75 17125.20 88888.00 2019-08-05 16:24:00.000 217 33730.95 279.75 17125.19 37829.91 2019-08-05 16:24:01.000 217 33730.95 279.74 17125.20 88888.00 2019-08-05 16:24:02.000 217 33730.96 279.69 17125.19 88888.00 2019-08-05 16:24:03.000 217 33731.01 279.73 17125.19 88888.00 2019-08-05 16:24:04.000 217 33730.98 279.74 17125.20 88888.00 2019-08-05 16:24:05.000 217 33731.00 279.69 17125.22 37829.98 2019-08-05 16:24:06.000 217 33731.01 279.70 17125.17 88888.00 2019-08-05 16:24:07.000 217 33730.98 279.70 17125.17 88888.00 2019-08-05 16:24:08.000 217 33730.99 279.72 17125.17 88888.00 2019-08-05 16:24:09.000 217 33730.99 279.72 17125.19 88888.00 2019-08-05 16:24:10.000 217 33731.01 279.73 17125.19 37829.95 2019-08-05 16:24:11.000 217 33731.03 279.74 17125.22 88888.00 2019-08-05 16:24:12.000 217 33731.06 279.75 17125.26 88888.00 2019-08-05 16:24:13.000 217 33731.13 279.73 17125.19 88888.00 2019-08-05 16:24:14.000 217 33731.18 279.70 17125.17 88888.00 2019-08-05 16:24:15.000 217 33731.20 279.66 17125.19 37830.03 2019-08-05 16:24:16.000 217 33731.25 279.61 17125.19 88888.00 2019-08-05 16:24:17.000 217 33731.27 279.57 17125.17 88888.00 2019-08-05 16:24:18.000 217 33731.31 279.52 17125.17 88888.00 2019-08-05 16:24:19.000 217 33731.36 279.49 17125.11 88888.00 2019-08-05 16:24:20.000 217 33731.39 279.45 17125.12 37830.19 2019-08-05 16:24:21.000 217 33731.43 279.42 17125.10 88888.00 2019-08-05 16:24:22.000 217 33731.45 279.41 17125.08 88888.00 2019-08-05 16:24:23.000 217 33731.45 279.41 17125.06 88888.00 2019-08-05 16:24:24.000 217 33731.44 279.41 17125.08 88888.00 2019-08-05 16:24:25.000 217 33731.44 279.37 17125.06 37830.26 2019-08-05 16:24:26.000 217 33731.46 279.36 17125.03 88888.00 2019-08-05 16:24:27.000 217 33731.47 279.32 17125.06 88888.00 2019-08-05 16:24:28.000 217 33731.50 279.26 17125.06 88888.00 2019-08-05 16:24:29.000 217 33731.50 279.26 17125.08 88888.00 2019-08-05 16:24:30.000 217 33731.51 279.23 17125.12 37830.35 2019-08-05 16:24:31.000 217 33731.51 279.25 17125.12 88888.00 2019-08-05 16:24:32.000 217 33731.50 279.22 17125.08 88888.00 2019-08-05 16:24:33.000 217 33731.53 279.18 17125.06 88888.00 2019-08-05 16:24:34.000 217 33731.59 279.11 17125.06 88888.00 2019-08-05 16:24:35.000 217 33731.62 279.06 17125.08 37830.38 2019-08-05 16:24:36.000 217 33731.68 278.98 17125.13 88888.00 2019-08-05 16:24:37.000 217 33731.67 278.95 17125.10 88888.00 2019-08-05 16:24:38.000 217 33731.71 278.91 17125.12 88888.00 2019-08-05 16:24:39.000 217 33731.73 278.93 17125.10 88888.00 2019-08-05 16:24:40.000 217 33731.75 278.94 17125.10 37830.56 2019-08-05 16:24:41.000 217 33731.75 278.94 17125.11 88888.00 2019-08-05 16:24:42.000 217 33731.74 278.96 17125.15 88888.00 2019-08-05 16:24:43.000 217 33731.75 279.00 17125.15 88888.00 2019-08-05 16:24:44.000 217 33731.76 279.01 17125.11 88888.00 2019-08-05 16:24:45.000 217 33731.82 279.01 17125.10 37830.50 2019-08-05 16:24:46.000 217 33731.83 279.04 17125.11 88888.00 2019-08-05 16:24:47.000 217 33731.87 279.04 17125.11 88888.00 2019-08-05 16:24:48.000 217 33731.86 279.06 17125.13 88888.00 2019-08-05 16:24:49.000 217 33731.88 279.00 17125.13 88888.00 2019-08-05 16:24:50.000 217 33731.90 278.97 17125.10 37830.62 2019-08-05 16:24:51.000 217 33731.92 278.96 17125.11 88888.00 2019-08-05 16:24:52.000 217 33731.90 278.95 17125.10 88888.00 2019-08-05 16:24:53.000 217 33731.91 278.89 17125.08 88888.00 2019-08-05 16:24:54.000 217 33731.94 278.84 17125.10 88888.00 2019-08-05 16:24:55.000 217 33731.96 278.80 17125.12 37830.63 2019-08-05 16:24:56.000 217 33732.01 278.78 17125.08 88888.00 2019-08-05 16:24:57.000 217 33732.04 278.79 17125.04 88888.00 2019-08-05 16:24:58.000 217 33732.03 278.76 17125.06 88888.00 2019-08-05 16:24:59.000 217 33732.06 278.74 17125.03 88888.00 2019-08-05 16:25:00.000 217 33732.14 278.71 17125.06 37830.82 2019-08-05 16:25:01.000 217 33732.17 278.68 17125.11 88888.00 2019-08-05 16:25:02.000 217 33732.18 278.67 17125.08 88888.00 2019-08-05 16:25:03.000 217 33732.22 278.66 17125.01 88888.00 2019-08-05 16:25:04.000 217 33732.20 278.62 17125.01 88888.00 2019-08-05 16:25:05.000 217 33732.21 278.65 17125.01 37830.96 2019-08-05 16:25:06.000 217 33732.22 278.62 17125.01 88888.00 2019-08-05 16:25:07.000 217 33732.28 278.62 17125.03 88888.00 2019-08-05 16:25:08.000 217 33732.32 278.63 17125.06 88888.00 2019-08-05 16:25:09.000 217 33732.29 278.66 17125.06 88888.00 2019-08-05 16:25:10.000 217 33732.29 278.67 17125.04 37831.06 2019-08-05 16:25:11.000 217 33732.32 278.71 17125.06 88888.00 2019-08-05 16:25:12.000 217 33732.32 278.71 17125.10 88888.00 2019-08-05 16:25:13.000 217 33732.32 278.72 17125.10 88888.00 2019-08-05 16:25:14.000 217 33732.34 278.75 17125.10 88888.00 2019-08-05 16:25:15.000 217 33732.33 278.68 17125.08 37830.99 2019-08-05 16:25:16.000 217 33732.32 278.68 17125.06 88888.00 2019-08-05 16:25:17.000 217 33732.34 278.69 17125.04 88888.00 2019-08-05 16:25:18.000 217 33732.34 278.65 17125.03 88888.00 2019-08-05 16:25:19.000 217 33732.39 278.62 17125.04 88888.00 2019-08-05 16:25:20.000 217 33732.40 278.60 17125.03 37831.06 2019-08-05 16:25:21.000 217 33732.41 278.61 17125.04 88888.00 2019-08-05 16:25:22.000 217 33732.43 278.58 17125.04 88888.00 2019-08-05 16:25:23.000 217 33732.50 278.55 17124.99 88888.00 2019-08-05 16:25:24.000 217 33732.52 278.54 17124.94 88888.00 2019-08-05 16:25:25.000 217 33732.48 278.54 17124.95 37831.21 2019-08-05 16:25:26.000 217 33732.45 278.54 17124.94 88888.00 2019-08-05 16:25:27.000 217 33732.48 278.52 17124.97 88888.00 2019-08-05 16:25:28.000 217 33732.50 278.53 17125.01 88888.00 2019-08-05 16:25:29.000 217 33732.50 278.53 17125.03 88888.00 2019-08-05 16:25:30.000 217 33732.52 278.53 17125.06 37831.23 2019-08-05 16:25:31.000 217 33732.52 278.49 17125.06 88888.00 2019-08-05 16:25:32.000 217 33732.50 278.55 17125.04 88888.00 2019-08-05 16:25:33.000 217 33732.55 278.55 17125.03 88888.00 2019-08-05 16:25:34.000 217 33732.55 278.54 17125.03 88888.00 2019-08-05 16:25:35.000 217 33732.58 278.55 17125.03 37831.27 2019-08-05 16:25:36.000 217 33732.58 278.53 17124.97 88888.00 2019-08-05 16:25:37.000 217 33732.59 278.53 17125.01 88888.00 2019-08-05 16:25:38.000 217 33732.58 278.49 17125.01 88888.00 2019-08-05 16:25:39.000 217 33732.63 278.46 17124.95 88888.00 2019-08-05 16:25:40.000 217 33732.67 278.43 17124.97 37831.28 2019-08-05 16:25:41.000 217 33732.70 278.42 17125.01 88888.00 2019-08-05 16:25:42.000 217 33732.73 278.43 17125.03 88888.00 2019-08-05 16:25:43.000 217 33732.70 278.43 17125.01 88888.00 2019-08-05 16:25:44.000 217 33732.69 278.39 17125.03 88888.00 2019-08-05 16:25:45.000 217 33732.66 278.40 17125.06 37831.33 2019-08-05 16:25:46.000 217 33732.66 278.41 17125.04 88888.00 2019-08-05 16:25:47.000 217 33732.70 278.41 17124.99 88888.00 2019-08-05 16:25:48.000 217 33732.71 278.43 17125.01 88888.00 2019-08-05 16:25:49.000 217 33732.74 278.46 17124.99 88888.00 2019-08-05 16:25:50.000 217 33732.73 278.50 17125.01 37831.41 2019-08-05 16:25:51.000 217 33732.73 278.45 17125.03 88888.00 2019-08-05 16:25:52.000 217 33732.71 278.50 17125.03 88888.00 2019-08-05 16:25:53.000 217 33732.74 278.52 17125.06 88888.00 2019-08-05 16:25:54.000 217 33732.70 278.52 17125.03 88888.00 2019-08-05 16:25:55.000 217 33732.68 278.52 17125.01 37831.34 2019-08-05 16:25:56.000 217 33732.70 278.55 17125.03 88888.00 2019-08-05 16:25:57.000 217 33732.76 278.56 17125.03 88888.00 2019-08-05 16:25:58.000 217 33732.73 278.56 17124.99 88888.00 2019-08-05 16:25:59.000 217 33732.76 278.55 17125.03 88888.00 2019-08-05 16:26:00.000 217 33732.74 278.53 17125.01 37831.41 2019-08-05 16:26:01.000 217 33732.75 278.54 17124.97 88888.00 2019-08-05 16:26:02.000 217 33732.76 278.51 17124.97 88888.00 2019-08-05 16:26:03.000 217 33732.73 278.51 17124.94 88888.00 2019-08-05 16:26:04.000 217 33732.69 278.56 17124.95 88888.00 2019-08-05 16:26:05.000 217 33732.65 278.56 17124.97 37831.42 2019-08-05 16:26:06.000 217 33732.60 278.59 17124.99 88888.00 2019-08-05 16:26:07.000 217 33732.58 278.57 17125.03 88888.00 2019-08-05 16:26:08.000 217 33732.55 278.57 17124.97 88888.00 2019-08-05 16:26:09.000 217 33732.56 278.62 17124.97 88888.00 2019-08-05 16:26:10.000 217 33732.56 278.62 17124.99 37831.26 2019-08-05 16:26:11.000 217 33732.51 278.66 17124.97 88888.00 2019-08-05 16:26:12.000 217 33732.49 278.69 17124.94 88888.00 2019-08-05 16:26:13.000 217 33732.50 278.72 17124.95 88888.00 2019-08-05 16:26:14.000 217 33732.48 278.71 17124.94 88888.00 2019-08-05 16:26:15.000 217 33732.50 278.71 17124.94 37831.16 2019-08-05 16:26:16.000 217 33732.53 278.74 17124.92 88888.00 2019-08-05 16:26:17.000 217 33732.54 278.70 17124.92 88888.00 2019-08-05 16:26:18.000 217 33732.56 278.68 17124.92 88888.00 2019-08-05 16:26:19.000 217 33732.57 278.64 17124.92 88888.00 2019-08-05 16:26:20.000 217 33732.58 278.64 17124.90 37831.29 2019-08-05 16:26:21.000 217 33732.61 278.67 17124.94 88888.00 2019-08-05 16:26:22.000 217 33732.61 278.66 17124.94 88888.00 2019-08-05 16:26:23.000 217 33732.63 278.63 17124.92 88888.00 2019-08-05 16:26:24.000 217 33732.64 278.65 17124.92 88888.00 2019-08-05 16:26:25.000 217 33732.66 278.63 17124.92 37831.26 2019-08-05 16:26:26.000 217 33732.66 278.61 17124.92 88888.00 2019-08-05 16:26:27.000 217 33732.68 278.62 17124.95 88888.00 2019-08-05 16:26:28.000 217 33732.71 278.62 17124.95 88888.00 2019-08-05 16:26:29.000 217 33732.71 278.62 17124.97 88888.00 2019-08-05 16:26:30.000 217 33732.73 278.63 17124.94 37831.38 2019-08-05 16:26:31.000 217 33732.72 278.65 17124.90 88888.00 2019-08-05 16:26:32.000 217 33732.70 278.64 17124.85 88888.00 2019-08-05 16:26:33.000 217 33732.68 278.65 17124.85 88888.00 2019-08-05 16:26:34.000 217 33732.68 278.66 17124.85 88888.00 2019-08-05 16:26:35.000 217 33732.70 278.69 17124.85 37831.41 2019-08-05 16:26:36.000 217 33732.72 278.75 17124.83 88888.00 2019-08-05 16:26:37.000 217 33732.76 278.74 17124.85 88888.00 2019-08-05 16:26:38.000 217 33732.72 278.74 17124.85 88888.00 2019-08-05 16:26:39.000 217 33732.72 278.71 17124.81 88888.00 2019-08-05 16:26:40.000 217 33732.71 278.71 17124.85 37831.33 2019-08-05 16:26:41.000 217 33732.69 278.70 17124.85 88888.00 2019-08-05 16:26:42.000 217 33732.72 278.71 17124.85 88888.00 2019-08-05 16:26:43.000 217 33732.76 278.68 17124.83 88888.00 2019-08-05 16:26:44.000 217 33732.75 278.68 17124.85 88888.00 2019-08-05 16:26:45.000 217 33732.75 278.64 17124.83 37831.45 2019-08-05 16:26:46.000 217 33732.79 278.63 17124.83 88888.00 2019-08-05 16:26:47.000 217 33732.81 278.68 17124.81 88888.00 2019-08-05 16:26:48.000 217 33732.82 278.70 17124.81 88888.00 2019-08-05 16:26:49.000 217 33732.86 278.68 17124.85 88888.00 2019-08-05 16:26:50.000 217 33732.90 278.69 17124.83 37831.49 2019-08-05 16:26:51.000 217 33732.92 278.72 17124.81 88888.00 2019-08-05 16:26:52.000 217 33732.93 278.73 17124.83 88888.00 2019-08-05 16:26:53.000 217 33732.94 278.70 17124.78 88888.00 2019-08-05 16:26:54.000 217 33732.95 278.72 17124.78 88888.00 2019-08-05 16:26:55.000 217 33732.97 278.70 17124.81 37831.53 2019-08-05 16:26:56.000 217 33732.97 278.70 17124.81 88888.00 2019-08-05 16:26:57.000 217 33733.00 278.70 17124.81 88888.00 2019-08-05 16:26:58.000 217 33732.99 278.65 17124.76 88888.00 2019-08-05 16:26:59.000 217 33733.03 278.66 17124.81 88888.00 2019-08-05 16:27:00.000 217 33733.01 278.68 17124.81 37831.59 2019-08-05 16:27:01.000 217 33732.98 278.64 17124.81 88888.00 2019-08-05 16:27:02.000 217 33732.97 278.61 17124.76 88888.00 2019-08-05 16:27:03.000 217 33733.02 278.64 17124.81 88888.00 2019-08-05 16:27:04.000 217 33732.97 278.64 17124.83 88888.00 2019-08-05 16:27:05.000 217 33732.98 278.64 17124.83 37831.70 2019-08-05 16:27:06.000 217 33732.98 278.62 17124.83 88888.00 2019-08-05 16:27:07.000 217 33732.98 278.63 17124.81 88888.00 2019-08-05 16:27:08.000 217 33733.01 278.65 17124.81 88888.00 2019-08-05 16:27:09.000 217 33733.04 278.66 17124.81 88888.00 2019-08-05 16:27:10.000 217 33733.05 278.63 17124.78 37831.65 2019-08-05 16:27:11.000 217 33733.10 278.60 17124.76 88888.00 2019-08-05 16:27:12.000 217 33733.13 278.62 17124.74 88888.00 2019-08-05 16:27:13.000 217 33733.19 278.61 17124.74 88888.00 2019-08-05 16:27:14.000 217 33733.21 278.60 17124.72 88888.00 2019-08-05 16:27:15.000 217 33733.22 278.60 17124.74 37831.65 2019-08-05 16:27:16.000 217 33733.19 278.56 17124.74 88888.00 2019-08-05 16:27:17.000 217 33733.17 278.57 17124.72 88888.00 2019-08-05 16:27:18.000 217 33733.11 278.58 17124.72 88888.00 2019-08-05 16:27:19.000 217 33733.12 278.59 17124.74 88888.00 2019-08-05 16:27:20.000 217 33733.18 278.58 17124.74 37831.72 2019-08-05 16:27:21.000 217 33733.21 278.59 17124.74 88888.00 2019-08-05 16:27:22.000 217 33733.21 278.58 17124.78 88888.00 2019-08-05 16:27:23.000 217 33733.21 278.56 17124.76 88888.00 2019-08-05 16:27:24.000 217 33733.20 278.57 17124.76 88888.00 2019-08-05 16:27:25.000 217 33733.21 278.60 17124.76 37831.76 2019-08-05 16:27:26.000 217 33733.19 278.64 17124.76 88888.00 2019-08-05 16:27:27.000 217 33733.18 278.63 17124.74 88888.00 2019-08-05 16:27:28.000 217 33733.19 278.63 17124.76 88888.00 2019-08-05 16:27:29.000 217 33733.21 278.63 17124.76 88888.00 2019-08-05 16:27:30.000 217 33733.22 278.65 17124.76 37831.79 2019-08-05 16:27:31.000 217 33733.23 278.59 17124.76 88888.00 2019-08-05 16:27:32.000 217 33733.23 278.63 17124.76 88888.00 2019-08-05 16:27:33.000 217 33733.26 278.64 17124.83 88888.00 2019-08-05 16:27:34.000 217 33733.28 278.60 17124.86 88888.00 2019-08-05 16:27:35.000 217 33733.28 278.60 17124.83 37831.76 2019-08-05 16:27:36.000 217 33733.25 278.65 17124.78 88888.00 2019-08-05 16:27:37.000 217 33733.28 278.65 17124.76 88888.00 2019-08-05 16:27:38.000 217 33733.29 278.66 17124.76 88888.00 2019-08-05 16:27:39.000 217 33733.32 278.66 17124.81 88888.00 2019-08-05 16:27:40.000 217 33733.32 278.68 17124.79 37831.86 2019-08-05 16:27:41.000 217 33733.39 278.67 17124.78 88888.00 2019-08-05 16:27:42.000 217 33733.42 278.67 17124.74 88888.00 2019-08-05 16:27:43.000 217 33733.42 278.67 17124.76 88888.00 2019-08-05 16:27:44.000 217 33733.41 278.68 17124.74 88888.00 2019-08-05 16:27:45.000 217 33733.42 278.71 17124.67 37831.97 2019-08-05 16:27:46.000 217 33733.43 278.71 17124.67 88888.00 2019-08-05 16:27:47.000 217 33733.45 278.73 17124.67 88888.00 2019-08-05 16:27:48.000 217 33733.50 278.72 17124.67 88888.00 2019-08-05 16:27:49.000 217 33733.49 278.73 17124.65 88888.00 2019-08-05 16:27:50.000 217 33733.48 278.71 17124.69 37832.09 2019-08-05 16:27:51.000 217 33733.46 278.68 17124.69 88888.00 2019-08-05 16:27:52.000 217 33733.47 278.68 17124.69 88888.00 2019-08-05 16:27:53.000 217 33733.52 278.68 17124.67 88888.00 2019-08-05 16:27:54.000 217 33733.56 278.65 17124.69 88888.00 2019-08-05 16:27:55.000 217 33733.58 278.70 17124.69 37832.10 2019-08-05 16:27:56.000 217 33733.61 278.68 17124.69 88888.00 2019-08-05 16:27:57.000 217 33733.59 278.69 17124.69 88888.00 2019-08-05 16:27:58.000 217 33733.56 278.70 17124.74 88888.00 2019-08-05 16:27:59.000 217 33733.56 278.67 17124.76 88888.00 2019-08-05 16:28:00.000 217 33733.56 278.65 17124.74 37832.13 2019-08-05 16:28:01.000 217 33733.55 278.66 17124.72 88888.00 2019-08-05 16:28:02.000 217 33733.60 278.67 17124.69 88888.00 2019-08-05 16:28:03.000 217 33733.62 278.70 17124.74 88888.00 2019-08-05 16:28:04.000 217 33733.59 278.75 17124.78 88888.00 2019-08-05 16:28:05.000 217 33733.63 278.76 17124.74 37832.10 2019-08-05 16:28:06.000 217 33733.66 278.77 17124.72 88888.00 2019-08-05 16:28:07.000 217 33733.66 278.80 17124.67 88888.00 2019-08-05 16:28:08.000 217 33733.67 278.81 17124.63 88888.00 2019-08-05 16:28:09.000 217 33733.72 278.82 17124.63 88888.00 2019-08-05 16:28:10.000 217 33733.75 278.86 17124.63 37832.18 2019-08-05 16:28:11.000 217 33733.72 278.90 17124.67 88888.00 2019-08-05 16:28:12.000 217 33733.69 278.92 17124.67 88888.00 2019-08-05 16:28:13.000 217 33733.70 278.87 17124.63 88888.00 2019-08-05 16:28:14.000 217 33733.73 278.85 17124.67 88888.00 2019-08-05 16:28:15.000 217 33733.75 278.81 17124.69 37832.10 2019-08-05 16:28:16.000 217 33733.77 278.83 17124.69 88888.00 2019-08-05 16:28:17.000 217 33733.76 278.82 17124.69 88888.00 2019-08-05 16:28:18.000 217 33733.77 278.81 17124.65 88888.00 2019-08-05 16:28:19.000 217 33733.76 278.78 17124.65 88888.00 2019-08-05 16:28:20.000 217 33733.78 278.78 17124.67 37832.18 2019-08-05 16:28:21.000 217 33733.78 278.77 17124.67 88888.00 2019-08-05 16:28:22.000 217 33733.82 278.77 17124.63 88888.00 2019-08-05 16:28:23.000 217 33733.85 278.78 17124.60 88888.00 2019-08-05 16:28:24.000 217 33733.86 278.79 17124.60 88888.00 2019-08-05 16:28:25.000 217 33733.89 278.79 17124.62 37832.20 2019-08-05 16:28:26.000 217 33733.84 278.79 17124.60 88888.00 2019-08-05 16:28:27.000 217 33733.84 278.84 17124.65 88888.00 2019-08-05 16:28:28.000 217 33733.81 278.90 17124.65 88888.00 2019-08-05 16:28:29.000 217 33733.82 278.92 17124.61 88888.00 2019-08-05 16:28:30.000 217 33733.83 278.93 17124.65 37832.28 2019-08-05 16:28:31.000 217 33733.82 279.00 17124.61 88888.00 2019-08-05 16:28:32.000 217 33733.82 279.01 17124.62 88888.00 2019-08-05 16:28:33.000 217 33733.85 278.97 17124.65 88888.00 2019-08-05 16:28:34.000 217 33733.91 279.00 17124.67 88888.00 2019-08-05 16:28:35.000 217 33733.95 279.04 17124.62 37832.34 2019-08-05 16:28:36.000 217 33733.96 279.01 17124.61 88888.00 2019-08-05 16:28:37.000 217 33734.00 279.01 17124.61 88888.00 2019-08-05 16:28:38.000 217 33734.03 279.03 17124.60 88888.00 2019-08-05 16:28:39.000 217 33734.06 279.02 17124.56 88888.00 2019-08-05 16:28:40.000 217 33734.08 279.05 17124.56 37832.43 2019-08-05 16:28:41.000 217 33734.07 279.04 17124.58 88888.00 2019-08-05 16:28:42.000 217 33734.06 278.97 17124.56 88888.00 2019-08-05 16:28:43.000 217 33734.09 278.94 17124.56 88888.00 2019-08-05 16:28:44.000 217 33734.13 278.94 17124.56 88888.00 2019-08-05 16:28:45.000 217 33734.11 278.92 17124.56 37832.43 2019-08-05 16:28:46.000 217 33734.10 278.92 17124.61 88888.00 2019-08-05 16:28:47.000 217 33734.12 278.89 17124.62 88888.00 2019-08-05 16:28:48.000 217 33734.12 278.87 17124.54 88888.00 2019-08-05 16:28:49.000 217 33734.13 278.96 17124.60 88888.00 2019-08-05 16:28:50.000 217 33734.13 278.99 17124.61 37832.57 2019-08-05 16:28:51.000 217 33734.16 278.96 17124.58 88888.00 2019-08-05 16:28:52.000 217 33734.19 278.97 17124.58 88888.00 2019-08-05 16:28:53.000 217 33734.21 279.01 17124.56 88888.00 2019-08-05 16:28:54.000 217 33734.21 279.03 17124.54 88888.00 2019-08-05 16:28:55.000 217 33734.25 279.07 17124.56 37832.57 2019-08-05 16:28:56.000 217 33734.19 279.09 17124.54 88888.00 2019-08-05 16:28:57.000 217 33734.21 279.10 17124.56 88888.00 2019-08-05 16:28:58.000 217 33734.20 279.04 17124.54 88888.00 2019-08-05 16:28:59.000 217 33734.23 279.02 17124.53 88888.00 2019-08-05 16:29:00.000 217 33734.23 279.02 17124.56 37832.58 2019-08-05 16:29:01.000 217 33734.22 279.01 17124.53 88888.00 2019-08-05 16:29:02.000 217 33734.23 279.01 17124.51 88888.00 2019-08-05 16:29:03.000 217 33734.24 279.01 17124.53 88888.00 2019-08-05 16:29:04.000 217 33734.24 278.99 17124.56 88888.00 2019-08-05 16:29:05.000 217 33734.24 278.99 17124.51 37832.56 2019-08-05 16:29:06.000 217 33734.24 279.00 17124.54 88888.00 2019-08-05 16:29:07.000 217 33734.24 279.02 17124.54 88888.00 2019-08-05 16:29:08.000 217 33734.23 279.05 17124.60 88888.00 2019-08-05 16:29:09.000 217 33734.25 279.08 17124.60 88888.00 2019-08-05 16:29:10.000 217 33734.21 279.07 17124.56 37832.61 2019-08-05 16:29:11.000 217 33734.21 279.05 17124.56 88888.00 2019-08-05 16:29:12.000 217 33734.21 279.07 17124.53 88888.00 2019-08-05 16:29:13.000 217 33734.25 279.10 17124.44 88888.00 2019-08-05 16:29:14.000 217 33734.24 279.05 17124.47 88888.00 2019-08-05 16:29:15.000 217 33734.22 279.04 17124.49 37832.51 2019-08-05 16:29:16.000 217 33734.21 279.08 17124.53 88888.00 2019-08-05 16:29:17.000 217 33734.20 279.10 17124.53 88888.00 2019-08-05 16:29:18.000 217 33734.18 279.08 17124.51 88888.00 2019-08-05 16:29:19.000 217 33734.15 279.07 17124.53 88888.00 2019-08-05 16:29:20.000 217 33734.19 279.07 17124.53 37832.54 2019-08-05 16:29:21.000 217 33734.17 279.09 17124.53 88888.00 2019-08-05 16:29:22.000 217 33734.14 279.04 17124.49 88888.00 2019-08-05 16:29:23.000 217 33734.12 279.04 17124.47 88888.00 2019-08-05 16:29:24.000 217 33734.12 279.03 17124.49 88888.00 2019-08-05 16:29:25.000 217 33734.12 279.05 17124.51 37832.55 2019-08-05 16:29:26.000 217 33734.13 279.08 17124.53 88888.00 2019-08-05 16:29:27.000 217 33734.11 279.09 17124.49 88888.00 2019-08-05 16:29:28.000 217 33734.05 279.10 17124.49 88888.00 2019-08-05 16:29:29.000 217 33734.03 279.11 17124.49 88888.00 2019-08-05 16:29:30.000 217 33734.02 279.18 17124.51 37832.43 2019-08-05 16:29:31.000 217 33734.05 279.17 17124.54 88888.00 2019-08-05 16:29:32.000 217 33734.03 279.16 17124.54 88888.00 2019-08-05 16:29:33.000 217 33734.01 279.17 17124.56 88888.00 2019-08-05 16:29:34.000 217 33733.99 279.17 17124.56 88888.00 2019-08-05 16:29:35.000 217 33734.00 279.16 17124.54 37832.48 2019-08-05 16:29:36.000 217 33734.01 279.14 17124.53 88888.00 2019-08-05 16:29:37.000 217 33734.00 279.19 17124.53 88888.00 2019-08-05 16:29:38.000 217 33734.01 279.21 17124.53 88888.00 2019-08-05 16:29:39.000 217 33734.00 279.19 17124.56 88888.00 2019-08-05 16:29:40.000 217 33733.95 279.19 17124.56 37832.40 2019-08-05 16:29:41.000 217 33733.94 279.17 17124.53 88888.00 2019-08-05 16:29:42.000 217 33733.91 279.12 17124.56 88888.00 2019-08-05 16:29:43.000 217 33733.91 279.12 17124.60 88888.00 2019-08-05 16:29:44.000 217 33733.88 279.14 17124.58 88888.00 2019-08-05 16:29:45.000 217 33733.86 279.12 17124.60 37832.28 2019-08-05 16:29:46.000 217 33733.83 279.14 17124.58 88888.00 2019-08-05 16:29:47.000 217 33733.83 279.14 17124.54 88888.00 2019-08-05 16:29:48.000 217 33733.80 279.12 17124.54 88888.00 2019-08-05 16:29:49.000 217 33733.78 279.13 17124.58 88888.00 2019-08-05 16:29:50.000 217 33733.77 279.14 17124.54 37832.27 2019-08-05 16:29:51.000 217 33733.80 279.14 17124.51 88888.00 2019-08-05 16:29:52.000 217 33733.79 279.15 17124.54 88888.00 2019-08-05 16:29:53.000 217 33733.81 279.17 17124.51 88888.00 2019-08-05 16:29:54.000 217 33733.86 279.17 17124.54 88888.00 2019-08-05 16:29:55.000 217 33733.81 279.19 17124.56 37832.14 2019-08-05 16:29:56.000 217 33733.76 279.21 17124.56 88888.00 2019-08-05 16:29:57.000 217 33733.78 279.24 17124.54 88888.00 2019-08-05 16:29:58.000 217 33733.77 279.24 17124.51 88888.00 2019-08-05 16:29:59.000 217 33733.72 279.24 17124.53 88888.00 2019-08-05 16:30:00.000 217 33733.67 279.26 17124.53 37832.15 2019-08-05 16:30:01.000 217 33733.60 279.23 17124.51 88888.00 2019-08-05 16:30:02.000 217 33733.57 279.21 17124.49 88888.00 2019-08-05 16:30:03.000 217 33733.56 279.20 17124.47 88888.00 2019-08-05 16:30:04.000 217 33733.54 279.22 17124.53 88888.00 2019-08-05 16:30:05.000 217 33733.54 279.25 17124.51 37832.01 2019-08-05 16:30:06.000 217 33733.57 279.28 17124.53 88888.00 2019-08-05 16:30:07.000 217 33733.55 279.30 17124.56 88888.00 2019-08-05 16:30:08.000 217 33733.50 279.27 17124.56 88888.00 2019-08-05 16:30:09.000 217 33733.48 279.27 17124.51 88888.00 2019-08-05 16:30:10.000 217 33733.45 279.26 17124.51 37831.95 2019-08-05 16:30:11.000 217 33733.45 279.27 17124.49 88888.00 2019-08-05 16:30:12.000 217 33733.43 279.28 17124.49 88888.00 2019-08-05 16:30:13.000 217 33733.39 279.29 17124.53 88888.00 2019-08-05 16:30:14.000 217 33733.36 279.28 17124.51 88888.00 2019-08-05 16:30:15.000 217 33733.37 279.25 17124.47 37831.90 2019-08-05 16:30:16.000 217 33733.34 279.26 17124.51 88888.00 2019-08-05 16:30:17.000 217 33733.36 279.29 17124.51 88888.00 2019-08-05 16:30:18.000 217 33733.35 279.30 17124.51 88888.00 2019-08-05 16:30:19.000 217 33733.33 279.33 17124.47 88888.00 2019-08-05 16:30:20.000 217 33733.28 279.30 17124.45 37831.89 2019-08-05 16:30:21.000 217 33733.29 279.31 17124.51 88888.00 2019-08-05 16:30:22.000 217 33733.31 279.34 17124.53 88888.00 2019-08-05 16:30:23.000 217 33733.36 279.35 17124.56 88888.00 2019-08-05 16:30:24.000 217 33733.39 279.34 17124.56 88888.00 2019-08-05 16:30:25.000 217 33733.39 279.34 17124.56 37831.80 2019-08-05 16:30:26.000 217 33733.39 279.29 17124.58 88888.00 2019-08-05 16:30:27.000 217 33733.45 279.30 17124.53 88888.00 2019-08-05 16:30:28.000 217 33733.49 279.32 17124.49 88888.00 2019-08-05 16:30:29.000 217 33733.50 279.39 17124.51 88888.00 2019-08-05 16:30:30.000 217 33733.46 279.34 17124.51 37831.83 2019-08-05 16:30:31.000 217 33733.47 279.33 17124.53 88888.00 2019-08-05 16:30:32.000 217 33733.47 279.32 17124.53 88888.00 2019-08-05 16:30:33.000 217 33733.49 279.30 17124.49 88888.00 2019-08-05 16:30:34.000 217 33733.52 279.30 17124.53 88888.00 2019-08-05 16:30:35.000 217 33733.53 279.28 17124.51 37831.95 2019-08-05 16:30:36.000 217 33733.48 279.27 17124.53 88888.00 2019-08-05 16:30:37.000 217 33733.49 279.27 17124.49 88888.00 2019-08-05 16:30:38.000 217 33733.52 279.27 17124.47 88888.00 2019-08-05 16:30:39.000 217 33733.53 279.25 17124.47 88888.00 2019-08-05 16:30:40.000 217 33733.51 279.23 17124.47 37831.92 2019-08-05 16:30:41.000 217 33733.58 279.21 17124.45 88888.00 2019-08-05 16:30:42.000 217 33733.60 279.19 17124.45 88888.00 2019-08-05 16:30:43.000 217 33733.62 279.20 17124.47 88888.00 2019-08-05 16:30:44.000 217 33733.62 279.20 17124.45 88888.00 2019-08-05 16:30:45.000 217 33733.61 279.21 17124.45 37832.01 2019-08-05 16:30:46.000 217 33733.59 279.21 17124.44 88888.00 2019-08-05 16:30:47.000 217 33733.54 279.20 17124.44 88888.00 2019-08-05 16:30:48.000 217 33733.53 279.20 17124.44 88888.00 2019-08-05 16:30:49.000 217 33733.56 279.21 17124.47 88888.00 2019-08-05 16:30:50.000 217 33733.52 279.21 17124.47 37831.93 2019-08-05 16:30:51.000 217 33733.53 279.26 17124.51 88888.00 2019-08-05 16:30:52.000 217 33733.56 279.24 17124.53 88888.00 2019-08-05 16:30:53.000 217 33733.59 279.19 17124.54 88888.00 2019-08-05 16:30:54.000 217 33733.59 279.18 17124.51 88888.00 2019-08-05 16:30:55.000 217 33733.62 279.15 17124.53 37832.02 2019-08-05 16:30:56.000 217 33733.67 279.13 17124.53 88888.00 2019-08-05 16:30:57.000 217 33733.69 279.09 17124.54 88888.00 2019-08-05 16:30:58.000 217 33733.71 279.09 17124.56 88888.00 2019-08-05 16:30:59.000 217 33733.74 279.11 17124.58 88888.00 2019-08-05 16:31:00.000 217 33733.75 279.09 17124.56 37832.12 2019-08-05 16:31:01.000 217 33733.77 279.11 17124.58 88888.00 2019-08-05 16:31:02.000 217 33733.77 279.08 17124.56 88888.00 2019-08-05 16:31:03.000 217 33733.80 279.05 17124.56 88888.00 2019-08-05 16:31:04.000 217 33733.80 279.05 17124.53 88888.00 2019-08-05 16:31:05.000 217 33733.80 279.03 17124.51 37832.18 2019-08-05 16:31:06.000 217 33733.82 279.01 17124.49 88888.00 2019-08-05 16:31:07.000 217 33733.87 279.01 17124.51 88888.00 2019-08-05 16:31:08.000 217 33733.87 278.99 17124.49 88888.00 2019-08-05 16:31:09.000 217 33733.88 278.96 17124.45 88888.00 2019-08-05 16:31:10.000 217 33733.92 278.94 17124.47 37832.28 2019-08-05 16:31:11.000 217 33733.95 278.95 17124.47 88888.00 2019-08-05 16:31:12.000 217 33733.97 278.94 17124.45 88888.00 2019-08-05 16:31:13.000 217 33733.99 278.94 17124.45 88888.00 2019-08-05 16:31:14.000 217 33734.04 278.92 17124.49 88888.00 2019-08-05 16:31:15.000 217 33734.08 278.88 17124.51 37832.40 2019-08-05 16:31:16.000 217 33734.08 278.88 17124.49 88888.00 2019-08-05 16:31:17.000 217 33734.05 278.83 17124.51 88888.00 2019-08-05 16:31:18.000 217 33734.08 278.83 17124.53 88888.00 2019-08-05 16:31:19.000 217 33734.08 278.82 17124.56 88888.00 2019-08-05 16:31:20.000 217 33734.07 278.81 17124.58 37832.42 2019-08-05 16:31:21.000 217 33734.10 278.81 17124.51 88888.00 2019-08-05 16:31:22.000 217 33734.07 278.75 17124.49 88888.00 2019-08-05 16:31:23.000 217 33734.05 278.75 17124.51 88888.00 2019-08-05 16:31:24.000 217 33734.05 278.74 17124.53 88888.00 2019-08-05 16:31:25.000 217 33734.06 278.71 17124.49 37832.41 2019-08-05 16:31:26.000 217 33734.04 278.71 17124.49 88888.00 2019-08-05 16:31:27.000 217 33734.02 278.71 17124.51 88888.00 2019-08-05 16:31:28.000 217 33734.05 278.69 17124.49 88888.00 2019-08-05 16:31:29.000 217 33734.04 278.65 17124.49 88888.00 2019-08-05 16:31:30.000 217 33734.01 278.62 17124.51 37832.39 2019-08-05 16:31:31.000 217 33734.03 278.64 17124.53 88888.00 2019-08-05 16:31:32.000 217 33734.03 278.64 17124.53 88888.00 2019-08-05 16:31:33.000 217 33734.04 278.65 17124.51 88888.00 2019-08-05 16:31:34.000 217 33734.04 278.62 17124.49 88888.00 2019-08-05 16:31:35.000 217 33734.04 278.66 17124.53 37832.36 2019-08-05 16:31:36.000 217 33734.05 278.69 17124.49 88888.00 2019-08-05 16:31:37.000 217 33734.08 278.69 17124.49 88888.00 2019-08-05 16:31:38.000 217 33734.07 278.66 17124.51 88888.00 2019-08-05 16:31:39.000 217 33734.08 278.66 17124.49 88888.00 2019-08-05 16:31:40.000 217 33734.02 278.64 17124.45 37832.46 2019-08-05 16:31:41.000 217 33734.03 278.66 17124.49 88888.00 2019-08-05 16:31:42.000 217 33734.07 278.63 17124.51 88888.00 2019-08-05 16:31:43.000 217 33734.05 278.63 17124.49 88888.00 2019-08-05 16:31:44.000 217 33734.01 278.62 17124.49 88888.00 2019-08-05 16:31:45.000 217 33734.02 278.65 17124.51 37832.42 2019-08-05 16:31:46.000 217 33734.02 278.66 17124.49 88888.00 2019-08-05 16:31:47.000 217 33734.04 278.68 17124.51 88888.00 2019-08-05 16:31:48.000 217 33734.08 278.70 17124.51 88888.00 2019-08-05 16:31:49.000 217 33734.11 278.68 17124.54 88888.00 2019-08-05 16:31:50.000 217 33734.10 278.65 17124.53 37832.31 2019-08-05 16:31:51.000 217 33734.08 278.64 17124.56 88888.00 2019-08-05 16:31:52.000 217 33734.04 278.62 17124.60 88888.00 2019-08-05 16:31:53.000 217 33734.02 278.58 17124.56 88888.00 2019-08-05 16:31:54.000 217 33734.01 278.62 17124.54 88888.00 2019-08-05 16:31:55.000 217 33734.01 278.66 17124.58 37832.47 2019-08-05 16:31:56.000 217 33733.99 278.69 17124.62 88888.00 2019-08-05 16:31:57.000 217 33733.98 278.65 17124.60 88888.00 2019-08-05 16:31:58.000 217 33733.95 278.62 17124.58 88888.00 2019-08-05 16:31:59.000 217 33733.98 278.63 17124.58 88888.00 2019-08-05 16:32:00.000 217 33733.99 278.63 17124.56 37832.38 2019-08-05 16:32:01.000 217 33733.97 278.63 17124.58 88888.00 2019-08-05 16:32:02.000 217 33733.94 278.65 17124.60 88888.00 2019-08-05 16:32:03.000 217 33733.97 278.66 17124.54 88888.00 2019-08-05 16:32:04.000 217 33733.91 278.66 17124.56 88888.00 2019-08-05 16:32:05.000 217 33733.86 278.66 17124.56 37832.39 2019-08-05 16:32:06.000 217 33733.87 278.69 17124.51 88888.00 2019-08-05 16:32:07.000 217 33733.89 278.69 17124.51 88888.00 2019-08-05 16:32:08.000 217 33733.88 278.69 17124.51 88888.00 2019-08-05 16:32:09.000 217 33733.86 278.69 17124.54 88888.00 2019-08-05 16:32:10.000 217 33733.87 278.69 17124.56 37832.31 2019-08-05 16:32:11.000 217 33733.89 278.72 17124.53 88888.00 2019-08-05 16:32:12.000 217 33733.90 278.70 17124.51 88888.00 2019-08-05 16:32:13.000 217 33733.92 278.71 17124.51 88888.00 2019-08-05 16:32:14.000 217 33733.93 278.74 17124.56 88888.00 2019-08-05 16:32:15.000 217 33733.97 278.74 17124.56 37832.37 2019-08-05 16:32:16.000 217 33733.95 278.74 17124.56 88888.00 2019-08-05 16:32:17.000 217 33733.94 278.74 17124.53 88888.00 2019-08-05 16:32:18.000 217 33733.92 278.74 17124.54 88888.00 2019-08-05 16:32:19.000 217 33733.89 278.78 17124.54 88888.00 2019-08-05 16:32:20.000 217 33733.89 278.79 17124.53 37832.25 2019-08-05 16:32:21.000 217 33733.90 278.80 17124.49 88888.00 2019-08-05 16:32:22.000 217 33733.89 278.83 17124.49 88888.00 2019-08-05 16:32:23.000 217 33733.89 278.86 17124.53 88888.00 2019-08-05 16:32:24.000 217 33733.93 278.90 17124.51 88888.00 2019-08-05 16:32:25.000 217 33733.93 278.88 17124.53 37832.24 2019-08-05 16:32:26.000 217 33733.94 278.88 17124.51 88888.00 2019-08-05 16:32:27.000 217 33733.94 278.89 17124.51 88888.00 2019-08-05 16:32:28.000 217 33733.93 278.90 17124.53 88888.00 2019-08-05 16:32:29.000 217 33733.94 278.87 17124.53 88888.00 2019-08-05 16:32:30.000 217 33733.93 278.86 17124.53 37832.29 2019-08-05 16:32:31.000 217 33733.88 278.85 17124.53 88888.00 2019-08-05 16:32:32.000 217 33733.90 278.85 17124.56 88888.00 2019-08-05 16:32:33.000 217 33733.87 278.86 17124.56 88888.00 2019-08-05 16:32:34.000 217 33733.88 278.87 17124.54 88888.00 2019-08-05 16:32:35.000 217 33733.88 278.86 17124.58 37832.15 2019-08-05 16:32:36.000 217 33733.84 278.89 17124.58 88888.00 2019-08-05 16:32:37.000 217 33733.82 278.88 17124.61 88888.00 2019-08-05 16:32:38.000 217 33733.83 278.87 17124.60 88888.00 2019-08-05 16:32:39.000 217 33733.82 278.90 17124.63 88888.00 2019-08-05 16:32:40.000 217 33733.81 278.88 17124.60 37832.19 2019-08-05 16:32:41.000 217 33733.81 278.83 17124.56 88888.00 2019-08-05 16:32:42.000 217 33733.83 278.82 17124.58 88888.00 2019-08-05 16:32:43.000 217 33733.85 278.81 17124.60 88888.00 2019-08-05 16:32:44.000 217 33733.82 278.84 17124.62 88888.00 2019-08-05 16:32:45.000 217 33733.84 278.82 17124.63 37832.12 2019-08-05 16:32:46.000 217 33733.84 278.78 17124.61 88888.00 2019-08-05 16:32:47.000 217 33733.82 278.83 17124.61 88888.00 2019-08-05 16:32:48.000 217 33733.80 278.88 17124.60 88888.00 2019-08-05 16:32:49.000 217 33733.78 278.87 17124.60 88888.00 2019-08-05 16:32:50.000 217 33733.75 278.91 17124.63 37832.18 2019-08-05 16:32:51.000 217 33733.75 278.89 17124.63 88888.00 2019-08-05 16:32:52.000 217 33733.74 278.92 17124.65 88888.00 2019-08-05 16:32:53.000 217 33733.73 278.94 17124.65 88888.00 2019-08-05 16:32:54.000 217 33733.71 278.92 17124.65 88888.00 2019-08-05 16:32:55.000 217 33733.70 278.86 17124.65 37832.12 2019-08-05 16:32:56.000 217 33733.74 278.87 17124.65 88888.00 2019-08-05 16:32:57.000 217 33733.74 278.89 17124.62 88888.00 2019-08-05 16:32:58.000 217 33733.67 278.90 17124.61 88888.00 2019-08-05 16:32:59.000 217 33733.67 278.91 17124.61 88888.00 2019-08-05 16:33:00.000 217 33733.66 278.90 17124.62 37832.09 2019-08-05 16:33:01.000 217 33733.66 278.92 17124.67 88888.00 2019-08-05 16:33:02.000 217 33733.65 278.93 17124.67 88888.00 2019-08-05 16:33:03.000 217 33733.61 278.92 17124.67 88888.00 2019-08-05 16:33:04.000 217 33733.57 278.90 17124.65 88888.00 2019-08-05 16:33:05.000 217 33733.56 278.88 17124.60 37831.99 2019-08-05 16:33:06.000 217 33733.55 278.88 17124.60 88888.00 2019-08-05 16:33:07.000 217 33733.56 278.86 17124.60 88888.00 2019-08-05 16:33:08.000 217 33733.52 278.83 17124.58 88888.00 2019-08-05 16:33:09.000 217 33733.52 278.85 17124.61 88888.00 2019-08-05 16:33:10.000 217 33733.51 278.92 17124.69 37831.98 2019-08-05 16:33:11.000 217 33733.52 278.90 17124.65 88888.00 2019-08-05 16:33:12.000 217 33733.50 278.89 17124.62 88888.00 2019-08-05 16:33:13.000 217 33733.49 278.90 17124.60 88888.00 2019-08-05 16:33:14.000 217 33733.48 278.94 17124.60 88888.00 2019-08-05 16:33:15.000 217 33733.49 278.97 17124.58 37831.90 2019-08-05 16:33:16.000 217 33733.49 278.96 17124.61 88888.00 2019-08-05 16:33:17.000 217 33733.50 278.96 17124.60 88888.00 2019-08-05 16:33:18.000 217 33733.49 278.92 17124.58 88888.00 2019-08-05 16:33:19.000 217 33733.53 278.95 17124.62 88888.00 2019-08-05 16:33:20.000 217 33733.50 278.93 17124.60 37831.86 2019-08-05 16:33:21.000 217 33733.50 278.92 17124.60 88888.00 2019-08-05 16:33:22.000 217 33733.50 278.93 17124.62 88888.00 2019-08-05 16:33:23.000 217 33733.51 278.93 17124.62 88888.00 2019-08-05 16:33:24.000 217 33733.52 278.94 17124.62 88888.00 2019-08-05 16:33:25.000 217 33733.52 278.91 17124.61 37831.89 2019-08-05 16:33:26.000 217 33733.55 278.86 17124.62 88888.00 2019-08-05 16:33:27.000 217 33733.53 278.87 17124.63 88888.00 2019-08-05 16:33:28.000 217 33733.60 278.90 17124.65 88888.00 2019-08-05 16:33:29.000 217 33733.65 278.93 17124.65 88888.00 2019-08-05 16:33:30.000 217 33733.64 278.97 17124.65 37831.87 2019-08-05 16:33:31.000 217 33733.65 278.96 17124.65 88888.00 2019-08-05 16:33:32.000 217 33733.62 278.92 17124.63 88888.00 2019-08-05 16:33:33.000 217 33733.64 278.91 17124.63 88888.00 2019-08-05 16:33:34.000 217 33733.67 278.89 17124.62 88888.00 2019-08-05 16:33:35.000 217 33733.66 278.90 17124.67 37832.03 2019-08-05 16:33:36.000 217 33733.67 278.89 17124.60 88888.00 2019-08-05 16:33:37.000 217 33733.67 278.86 17124.58 88888.00 2019-08-05 16:33:38.000 217 33733.65 278.88 17124.56 88888.00 2019-08-05 16:33:39.000 217 33733.69 278.91 17124.60 88888.00 2019-08-05 16:33:40.000 217 33733.68 278.91 17124.61 37832.11 2019-08-05 16:33:41.000 217 33733.71 278.90 17124.60 88888.00 2019-08-05 16:33:42.000 217 33733.72 278.91 17124.61 88888.00 2019-08-05 16:33:43.000 217 33733.76 278.90 17124.60 88888.00 2019-08-05 16:33:44.000 217 33733.78 278.89 17124.58 88888.00 2019-08-05 16:33:45.000 217 33733.78 278.96 17124.58 37832.15 2019-08-05 16:33:46.000 217 33733.77 278.97 17124.60 88888.00 2019-08-05 16:33:47.000 217 33733.77 278.96 17124.58 88888.00 2019-08-05 16:33:48.000 217 33733.71 278.98 17124.65 88888.00 2019-08-05 16:33:49.000 217 33733.73 279.01 17124.65 88888.00 2019-08-05 16:33:50.000 217 33733.73 279.02 17124.62 37832.10 2019-08-05 16:33:51.000 217 33733.77 279.03 17124.62 88888.00 2019-08-05 16:33:52.000 217 33733.74 279.02 17124.58 88888.00 2019-08-05 16:33:53.000 217 33733.75 279.07 17124.61 88888.00 2019-08-05 16:33:54.000 217 33733.76 279.08 17124.61 88888.00 2019-08-05 16:33:55.000 217 33733.75 279.09 17124.60 37832.20 2019-08-05 16:33:56.000 217 33733.76 279.16 17124.60 88888.00 2019-08-05 16:33:57.000 217 33733.71 279.18 17124.62 88888.00 2019-08-05 16:33:58.000 217 33733.69 279.23 17124.65 88888.00 2019-08-05 16:33:59.000 217 33733.72 279.20 17124.61 88888.00 2019-08-05 16:34:00.000 217 33733.73 279.25 17124.61 37832.07 2019-08-05 16:34:01.000 217 33733.75 279.26 17124.60 88888.00 2019-08-05 16:34:02.000 217 33733.75 279.23 17124.60 88888.00 2019-08-05 16:34:03.000 217 33733.75 279.23 17124.58 88888.00 2019-08-05 16:34:04.000 217 33733.78 279.26 17124.58 88888.00 2019-08-05 16:34:05.000 217 33733.80 279.28 17124.60 37832.06 2019-08-05 16:34:06.000 217 33733.78 279.25 17124.58 88888.00 2019-08-05 16:34:07.000 217 33733.81 279.25 17124.60 88888.00 2019-08-05 16:34:08.000 217 33733.87 279.24 17124.58 88888.00 2019-08-05 16:34:09.000 217 33733.90 279.23 17124.58 88888.00 2019-08-05 16:34:10.000 217 33733.89 279.18 17124.54 37832.21 2019-08-05 16:34:11.000 217 33733.94 279.16 17124.54 88888.00 2019-08-05 16:34:12.000 217 33734.01 279.16 17124.49 88888.00 2019-08-05 16:34:13.000 217 33734.04 279.12 17124.51 88888.00 2019-08-05 16:34:14.000 217 33734.04 279.08 17124.51 88888.00 2019-08-05 16:34:15.000 217 33734.09 279.07 17124.49 37832.24 2019-08-05 16:34:16.000 217 33734.09 279.12 17124.51 88888.00 2019-08-05 16:34:17.000 217 33734.09 279.14 17124.51 88888.00 2019-08-05 16:34:18.000 217 33734.11 279.15 17124.51 88888.00 2019-08-05 16:34:19.000 217 33734.14 279.15 17124.51 88888.00 2019-08-05 16:34:20.000 217 33734.16 279.19 17124.51 37832.44 2019-08-05 16:34:21.000 217 33734.17 279.19 17124.47 88888.00 2019-08-05 16:34:22.000 217 33734.21 279.17 17124.44 88888.00 2019-08-05 16:34:23.000 217 33734.23 279.13 17124.42 88888.00 2019-08-05 16:34:24.000 217 33734.21 279.10 17124.44 88888.00 2019-08-05 16:34:25.000 217 33734.24 279.08 17124.42 37832.55 2019-08-05 16:34:26.000 217 33734.25 279.12 17124.42 88888.00 2019-08-05 16:34:27.000 217 33734.26 279.11 17124.42 88888.00 2019-08-05 16:34:28.000 217 33734.32 279.12 17124.44 88888.00 2019-08-05 16:34:29.000 217 33734.33 279.16 17124.49 88888.00 2019-08-05 16:34:30.000 217 33734.39 279.20 17124.49 37832.62 2019-08-05 16:34:31.000 217 33734.38 279.18 17124.44 88888.00 2019-08-05 16:34:32.000 217 33734.38 279.17 17124.40 88888.00 2019-08-05 16:34:33.000 217 33734.38 279.14 17124.44 88888.00 2019-08-05 16:34:34.000 217 33734.43 279.09 17124.44 88888.00 2019-08-05 16:34:35.000 217 33734.46 279.09 17124.40 37832.69 2019-08-05 16:34:36.000 217 33734.43 279.04 17124.38 88888.00 2019-08-05 16:34:37.000 217 33734.44 279.03 17124.36 88888.00 2019-08-05 16:34:38.000 217 33734.45 279.04 17124.38 88888.00 2019-08-05 16:34:39.000 217 33734.50 279.07 17124.42 88888.00 2019-08-05 16:34:40.000 217 33734.53 279.05 17124.40 37832.69 2019-08-05 16:34:41.000 217 33734.56 279.06 17124.35 88888.00 2019-08-05 16:34:42.000 217 33734.60 279.04 17124.38 88888.00 2019-08-05 16:34:43.000 217 33734.61 279.09 17124.38 88888.00 2019-08-05 16:34:44.000 217 33734.67 279.08 17124.36 88888.00 2019-08-05 16:34:45.000 217 33734.70 279.08 17124.38 37832.78 2019-08-05 16:34:46.000 217 33734.69 279.05 17124.38 88888.00 2019-08-05 16:34:47.000 217 33734.73 279.00 17124.38 88888.00 2019-08-05 16:34:48.000 217 33734.80 278.99 17124.38 88888.00 2019-08-05 16:34:49.000 217 33734.89 279.00 17124.42 88888.00 2019-08-05 16:34:50.000 217 33734.92 278.96 17124.38 37832.99 2019-08-05 16:34:51.000 217 33734.96 278.95 17124.36 88888.00 2019-08-05 16:34:52.000 217 33735.01 278.93 17124.38 88888.00 2019-08-05 16:34:53.000 217 33735.03 278.90 17124.35 88888.00 2019-08-05 16:34:54.000 217 33735.05 278.85 17124.33 88888.00 2019-08-05 16:34:55.000 217 33735.03 278.82 17124.33 37833.05 2019-08-05 16:34:56.000 217 33735.03 278.79 17124.31 88888.00 2019-08-05 16:34:57.000 217 33735.06 278.79 17124.33 88888.00 2019-08-05 16:34:58.000 217 33735.13 278.83 17124.35 88888.00 2019-08-05 16:34:59.000 217 33735.13 278.82 17124.38 88888.00 2019-08-05 16:35:00.000 217 33735.13 278.79 17124.33 37833.27 2019-08-05 16:35:01.000 217 33735.18 278.81 17124.35 88888.00 2019-08-05 16:35:02.000 217 33735.18 278.82 17124.40 88888.00 2019-08-05 16:35:03.000 217 33735.14 278.82 17124.33 88888.00 2019-08-05 16:35:04.000 217 33735.18 278.84 17124.28 88888.00 2019-08-05 16:35:05.000 217 33735.24 278.83 17124.31 37833.23 2019-08-05 16:35:06.000 217 33735.24 278.83 17124.33 88888.00 2019-08-05 16:35:07.000 217 33735.22 278.83 17124.33 88888.00 2019-08-05 16:35:08.000 217 33735.19 278.83 17124.33 88888.00 2019-08-05 16:35:09.000 217 33735.24 278.85 17124.33 88888.00 2019-08-05 16:35:10.000 217 33735.28 278.88 17124.33 37833.36 2019-08-05 16:35:11.000 217 33735.29 278.91 17124.33 88888.00 2019-08-05 16:35:12.000 217 33735.29 278.90 17124.31 88888.00 2019-08-05 16:35:13.000 217 33735.31 278.89 17124.33 88888.00 2019-08-05 16:35:14.000 217 33735.32 278.85 17124.33 88888.00 2019-08-05 16:35:15.000 217 33735.37 278.88 17124.38 37833.32 2019-08-05 16:35:16.000 217 33735.39 278.89 17124.38 88888.00 2019-08-05 16:35:17.000 217 33735.38 278.92 17124.33 88888.00 2019-08-05 16:35:18.000 217 33735.39 278.91 17124.31 88888.00 2019-08-05 16:35:19.000 217 33735.44 278.93 17124.31 88888.00 2019-08-05 16:35:20.000 217 33735.46 278.95 17124.31 37833.52 2019-08-05 16:35:21.000 217 33735.49 278.97 17124.33 88888.00 2019-08-05 16:35:22.000 217 33735.51 279.03 17124.33 88888.00 2019-08-05 16:35:23.000 217 33735.54 279.06 17124.33 88888.00 2019-08-05 16:35:24.000 217 33735.61 279.03 17124.26 88888.00 2019-08-05 16:35:25.000 217 33735.60 279.03 17124.28 37833.53 2019-08-05 16:35:26.000 217 33735.64 279.02 17124.31 88888.00 2019-08-05 16:35:27.000 217 33735.66 279.03 17124.31 88888.00 2019-08-05 16:35:28.000 217 33735.67 279.02 17124.28 88888.00 2019-08-05 16:35:29.000 217 33735.70 279.04 17124.24 88888.00 2019-08-05 16:35:30.000 217 33735.71 279.07 17124.24 37833.72 2019-08-05 16:35:31.000 217 33735.73 279.05 17124.26 88888.00 2019-08-05 16:35:32.000 217 33735.74 279.04 17124.28 88888.00 2019-08-05 16:35:33.000 217 33735.77 279.02 17124.26 88888.00 2019-08-05 16:35:34.000 217 33735.81 279.06 17124.26 88888.00 2019-08-05 16:35:35.000 217 33735.86 279.07 17124.24 37833.79 2019-08-05 16:35:36.000 217 33735.87 279.03 17124.22 88888.00 2019-08-05 16:35:37.000 217 33735.93 279.06 17124.24 88888.00 2019-08-05 16:35:38.000 217 33735.92 279.06 17124.22 88888.00 2019-08-05 16:35:39.000 217 33735.98 279.04 17124.22 88888.00 2019-08-05 16:35:40.000 217 33736.05 279.08 17124.24 37833.88 2019-08-05 16:35:41.000 217 33736.07 279.12 17124.20 88888.00 2019-08-05 16:35:42.000 217 33736.10 279.13 17124.22 88888.00 2019-08-05 16:35:43.000 217 33736.11 279.16 17124.24 88888.00 2019-08-05 16:35:44.000 217 33736.12 279.16 17124.22 88888.00 2019-08-05 16:35:45.000 217 33736.18 279.22 17124.17 37834.10 2019-08-05 16:35:46.000 217 33736.23 279.23 17124.19 88888.00 2019-08-05 16:35:47.000 217 33736.29 279.27 17124.22 88888.00 2019-08-05 16:35:48.000 217 33736.28 279.25 17124.20 88888.00 2019-08-05 16:35:49.000 217 33736.28 279.22 17124.17 88888.00 2019-08-05 16:35:50.000 217 33736.34 279.27 17124.19 37834.22 2019-08-05 16:35:51.000 217 33736.39 279.29 17124.20 88888.00 2019-08-05 16:35:52.000 217 33736.42 279.27 17124.17 88888.00 2019-08-05 16:35:53.000 217 33736.48 279.20 17124.13 88888.00 2019-08-05 16:35:54.000 217 33736.52 279.21 17124.11 88888.00 2019-08-05 16:35:55.000 217 33736.61 279.25 17124.13 37834.34 2019-08-05 16:35:56.000 217 33736.68 279.21 17124.12 88888.00 2019-08-05 16:35:57.000 217 33736.71 279.21 17124.10 88888.00 2019-08-05 16:35:58.000 217 33736.80 279.18 17124.10 88888.00 2019-08-05 16:35:59.000 217 33736.83 279.16 17124.08 88888.00 2019-08-05 16:36:00.000 217 33736.85 279.16 17124.08 37834.63 2019-08-05 16:36:01.000 217 33736.90 279.18 17124.08 88888.00 2019-08-05 16:36:02.000 217 33736.96 279.17 17124.04 88888.00 2019-08-05 16:36:03.000 217 33737.02 279.18 17124.04 88888.00 2019-08-05 16:36:04.000 217 33737.05 279.17 17124.04 88888.00 2019-08-05 16:36:05.000 217 33737.12 279.13 17124.06 37834.88 2019-08-05 16:36:06.000 217 33737.17 279.10 17124.06 88888.00 2019-08-05 16:36:07.000 217 33737.21 279.12 17124.06 88888.00 2019-08-05 16:36:08.000 217 33737.25 279.13 17124.03 88888.00 2019-08-05 16:36:09.000 217 33737.28 279.10 17124.03 88888.00 2019-08-05 16:36:10.000 217 33737.32 279.04 17124.03 37834.99 2019-08-05 16:36:11.000 217 33737.33 279.03 17124.01 88888.00 2019-08-05 16:36:12.000 217 33737.34 279.07 17124.01 88888.00 2019-08-05 16:36:13.000 217 33737.39 279.09 17124.06 88888.00 2019-08-05 16:36:14.000 217 33737.42 279.09 17124.01 88888.00 2019-08-05 16:36:15.000 217 33737.46 279.08 17123.99 37835.09 2019-08-05 16:36:16.000 217 33737.49 279.07 17123.99 88888.00 2019-08-05 16:36:17.000 217 33737.52 279.10 17123.99 88888.00 2019-08-05 16:36:18.000 217 33737.53 279.08 17123.99 88888.00 2019-08-05 16:36:19.000 217 33737.55 279.07 17124.03 88888.00 2019-08-05 16:36:20.000 217 33737.58 279.11 17124.03 37835.30 2019-08-05 16:36:21.000 217 33737.58 279.11 17124.03 88888.00 2019-08-05 16:36:22.000 217 33737.65 279.10 17124.01 88888.00 2019-08-05 16:36:23.000 217 33737.69 279.10 17123.97 88888.00 2019-08-05 16:36:24.000 217 33737.74 279.10 17123.94 88888.00 2019-08-05 16:36:25.000 217 33737.73 279.11 17123.97 37835.47 2019-08-05 16:36:26.000 217 33737.73 279.17 17123.94 88888.00 2019-08-05 16:36:27.000 217 33737.77 279.19 17123.94 88888.00 2019-08-05 16:36:28.000 217 33737.83 279.17 17123.94 88888.00 2019-08-05 16:36:29.000 217 33737.88 279.18 17123.94 88888.00 2019-08-05 16:36:30.000 217 33737.92 279.18 17123.95 37835.53 2019-08-05 16:36:31.000 217 33737.91 279.17 17123.99 88888.00 2019-08-05 16:36:32.000 217 33737.94 279.19 17123.95 88888.00 2019-08-05 16:36:33.000 217 33737.95 279.20 17123.97 88888.00 2019-08-05 16:36:34.000 217 33737.98 279.25 17123.94 88888.00 2019-08-05 16:36:35.000 217 33738.08 279.26 17123.94 37835.60 2019-08-05 16:36:36.000 217 33738.08 279.27 17123.92 88888.00 2019-08-05 16:36:37.000 217 33738.07 279.26 17123.90 88888.00 2019-08-05 16:36:38.000 217 33738.09 279.22 17123.94 88888.00 2019-08-05 16:36:39.000 217 33738.14 279.21 17123.97 88888.00 2019-08-05 16:36:40.000 217 33738.17 279.25 17123.92 37835.87 2019-08-05 16:36:41.000 217 33738.21 279.26 17123.92 88888.00 2019-08-05 16:36:42.000 217 33738.23 279.26 17123.92 88888.00 2019-08-05 16:36:43.000 217 33738.24 279.25 17123.90 88888.00 2019-08-05 16:36:44.000 217 33738.29 279.19 17123.88 88888.00 2019-08-05 16:36:45.000 217 33738.29 279.17 17123.90 37836.01 2019-08-05 16:36:46.000 217 33738.30 279.19 17123.92 88888.00 2019-08-05 16:36:47.000 217 33738.36 279.18 17123.88 88888.00 2019-08-05 16:36:48.000 217 33738.37 279.19 17123.92 88888.00 2019-08-05 16:36:49.000 217 33738.41 279.21 17123.90 88888.00 2019-08-05 16:36:50.000 217 33738.43 279.27 17123.90 37835.98 2019-08-05 16:36:51.000 217 33738.44 279.26 17123.90 88888.00 2019-08-05 16:36:52.000 217 33738.46 279.22 17123.90 88888.00 2019-08-05 16:36:53.000 217 33738.43 279.17 17123.88 88888.00 2019-08-05 16:36:54.000 217 33738.48 279.19 17123.88 88888.00 2019-08-05 16:36:55.000 217 33738.50 279.23 17123.88 37836.07 2019-08-05 16:36:56.000 217 33738.53 279.23 17123.86 88888.00 2019-08-05 16:36:57.000 217 33738.56 279.22 17123.86 88888.00 2019-08-05 16:36:58.000 217 33738.58 279.19 17123.85 88888.00 2019-08-05 16:36:59.000 217 33738.68 279.20 17123.85 88888.00 2019-08-05 16:37:00.000 217 33738.69 279.16 17123.85 37836.22 2019-08-05 16:37:01.000 217 33738.72 279.13 17123.90 88888.00 2019-08-05 16:37:02.000 217 33738.74 279.16 17123.92 88888.00 2019-08-05 16:37:03.000 217 33738.82 279.14 17123.86 88888.00 2019-08-05 16:37:04.000 217 33738.82 279.11 17123.86 88888.00 2019-08-05 16:37:05.000 217 33738.85 279.09 17123.85 37836.31 2019-08-05 16:37:06.000 217 33738.90 279.04 17123.81 88888.00 2019-08-05 16:37:07.000 217 33738.92 278.98 17123.78 88888.00 2019-08-05 16:37:08.000 217 33738.96 278.97 17123.81 88888.00 2019-08-05 16:37:09.000 217 33739.04 279.00 17123.83 88888.00 2019-08-05 16:37:10.000 217 33739.11 279.00 17123.79 37836.49 2019-08-05 16:37:11.000 217 33739.15 278.98 17123.79 88888.00 2019-08-05 16:37:12.000 217 33739.21 278.99 17123.81 88888.00 2019-08-05 16:37:13.000 217 33739.25 278.95 17123.79 88888.00 2019-08-05 16:37:14.000 217 33739.27 278.89 17123.78 88888.00 2019-08-05 16:37:15.000 217 33739.33 278.88 17123.78 37836.73 2019-08-05 16:37:16.000 217 33739.39 278.86 17123.81 88888.00 2019-08-05 16:37:17.000 217 33739.45 278.84 17123.78 88888.00 2019-08-05 16:37:18.000 217 33739.50 278.82 17123.78 88888.00 2019-08-05 16:37:19.000 217 33739.55 278.83 17123.78 88888.00 2019-08-05 16:37:20.000 217 33739.58 278.77 17123.74 37836.93 2019-08-05 16:37:21.000 217 33739.65 278.74 17123.76 88888.00 2019-08-05 16:37:22.000 217 33739.68 278.70 17123.74 88888.00 2019-08-05 16:37:23.000 217 33739.72 278.69 17123.72 88888.00 2019-08-05 16:37:24.000 217 33739.74 278.64 17123.74 88888.00 2019-08-05 16:37:25.000 217 33739.80 278.65 17123.74 37837.04 2019-08-05 16:37:26.000 217 33739.88 278.70 17123.76 88888.00 2019-08-05 16:37:27.000 217 33739.95 278.64 17123.76 88888.00 2019-08-05 16:37:28.000 217 33739.98 278.55 17123.72 88888.00 2019-08-05 16:37:29.000 217 33740.04 278.54 17123.69 88888.00 2019-08-05 16:37:30.000 217 33740.08 278.54 17123.72 37837.42 2019-08-05 16:37:31.000 217 33740.12 278.52 17123.70 88888.00 2019-08-05 16:37:32.000 217 33740.18 278.52 17123.69 88888.00 2019-08-05 16:37:33.000 217 33740.21 278.52 17123.76 88888.00 2019-08-05 16:37:34.000 217 33740.22 278.50 17123.74 88888.00 2019-08-05 16:37:35.000 217 33740.23 278.48 17123.78 37837.55 2019-08-05 16:37:36.000 217 33740.31 278.41 17123.74 88888.00 2019-08-05 16:37:37.000 217 33740.35 278.41 17123.74 88888.00 2019-08-05 16:37:38.000 217 33740.38 278.40 17123.74 88888.00 2019-08-05 16:37:39.000 217 33740.39 278.36 17123.69 88888.00 2019-08-05 16:37:40.000 217 33740.39 278.33 17123.72 37837.72 2019-08-05 16:37:41.000 217 33740.46 278.34 17123.76 88888.00 2019-08-05 16:37:42.000 217 33740.49 278.41 17123.78 88888.00 2019-08-05 16:37:43.000 217 33740.55 278.37 17123.76 88888.00 2019-08-05 16:37:44.000 217 33740.56 278.31 17123.70 88888.00 2019-08-05 16:37:45.000 217 33740.58 278.33 17123.69 37837.77 2019-08-05 16:37:46.000 217 33740.65 278.30 17123.67 88888.00 2019-08-05 16:37:47.000 217 33740.66 278.29 17123.70 88888.00 2019-08-05 16:37:48.000 217 33740.69 278.26 17123.72 88888.00 2019-08-05 16:37:49.000 217 33740.78 278.25 17123.74 88888.00 2019-08-05 16:37:50.000 217 33740.80 278.22 17123.74 37837.98 2019-08-05 16:37:51.000 217 33740.81 278.18 17123.74 88888.00 2019-08-05 16:37:52.000 217 33740.82 278.13 17123.70 88888.00 2019-08-05 16:37:53.000 217 33740.83 278.10 17123.69 88888.00 2019-08-05 16:37:54.000 217 33740.87 278.12 17123.67 88888.00 2019-08-05 16:37:55.000 217 33740.88 278.06 17123.69 37838.03 2019-08-05 16:37:56.000 217 33740.92 278.04 17123.69 88888.00 2019-08-05 16:37:57.000 217 33740.99 278.03 17123.67 88888.00 2019-08-05 16:37:58.000 217 33740.99 278.03 17123.67 88888.00 2019-08-05 16:37:59.000 217 33741.01 278.05 17123.72 88888.00 2019-08-05 16:38:00.000 217 33741.02 277.99 17123.74 37838.31 2019-08-05 16:38:01.000 217 33741.06 278.02 17123.70 88888.00 2019-08-05 16:38:02.000 217 33741.09 278.04 17123.72 88888.00 2019-08-05 16:38:03.000 217 33741.09 278.01 17123.72 88888.00 2019-08-05 16:38:04.000 217 33741.15 277.96 17123.70 88888.00 2019-08-05 16:38:05.000 217 33741.14 277.94 17123.70 37838.31 2019-08-05 16:38:06.000 217 33741.15 277.94 17123.72 88888.00 2019-08-05 16:38:07.000 217 33741.20 277.92 17123.72 88888.00 2019-08-05 16:38:08.000 217 33741.23 277.90 17123.76 88888.00 2019-08-05 16:38:09.000 217 33741.23 277.88 17123.74 88888.00 2019-08-05 16:38:10.000 217 33741.23 277.88 17123.76 37838.49 2019-08-05 16:38:11.000 217 33741.23 277.87 17123.79 88888.00 2019-08-05 16:38:12.000 217 33741.22 277.87 17123.76 88888.00 2019-08-05 16:38:13.000 217 33741.21 277.89 17123.76 88888.00 2019-08-05 16:38:14.000 217 33741.20 277.86 17123.74 88888.00 2019-08-05 16:38:15.000 217 33741.18 277.87 17123.72 37838.47 2019-08-05 16:38:16.000 217 33741.17 277.90 17123.70 88888.00 2019-08-05 16:38:17.000 217 33741.13 277.87 17123.74 88888.00 2019-08-05 16:38:18.000 217 33741.12 277.89 17123.70 88888.00 2019-08-05 16:38:19.000 217 33741.10 277.89 17123.72 88888.00 2019-08-05 16:38:20.000 217 33741.11 277.87 17123.74 37838.44 2019-08-05 16:38:21.000 217 33741.10 277.84 17123.72 88888.00 2019-08-05 16:38:22.000 217 33741.14 277.79 17123.74 88888.00 2019-08-05 16:38:23.000 217 33741.14 277.76 17123.72 88888.00 2019-08-05 16:38:24.000 217 33741.12 277.78 17123.67 88888.00 2019-08-05 16:38:25.000 217 33741.09 277.81 17123.69 37838.43 2019-08-05 16:38:26.000 217 33741.03 277.81 17123.72 88888.00 2019-08-05 16:38:27.000 217 33741.02 277.81 17123.72 88888.00 2019-08-05 16:38:28.000 217 33741.01 277.85 17123.69 88888.00 2019-08-05 16:38:29.000 217 33741.04 277.92 17123.72 88888.00 2019-08-05 16:38:30.000 217 33741.06 277.90 17123.74 37838.25 2019-08-05 16:38:31.000 217 33741.04 277.91 17123.72 88888.00 2019-08-05 16:38:32.000 217 33740.97 277.96 17123.72 88888.00 2019-08-05 16:38:33.000 217 33740.94 277.93 17123.76 88888.00 2019-08-05 16:38:34.000 217 33740.96 277.89 17123.76 88888.00 2019-08-05 16:38:35.000 217 33740.96 277.86 17123.72 37838.28 2019-08-05 16:38:36.000 217 33740.94 277.85 17123.76 88888.00 2019-08-05 16:38:37.000 217 33740.94 277.84 17123.76 88888.00 2019-08-05 16:38:38.000 217 33740.93 277.84 17123.69 88888.00 2019-08-05 16:38:39.000 217 33740.93 277.82 17123.70 88888.00 2019-08-05 16:38:40.000 217 33740.96 277.82 17123.72 37838.22 2019-08-05 16:38:41.000 217 33740.92 277.85 17123.72 88888.00 2019-08-05 16:38:42.000 217 33740.90 277.91 17123.72 88888.00 2019-08-05 16:38:43.000 217 33740.98 277.91 17123.72 88888.00 2019-08-05 16:38:44.000 217 33741.02 277.93 17123.74 88888.00 2019-08-05 16:38:45.000 217 33741.00 277.97 17123.72 37838.16 2019-08-05 16:38:46.000 217 33740.97 277.94 17123.78 88888.00 2019-08-05 16:38:47.000 217 33740.96 277.92 17123.79 88888.00 2019-08-05 16:38:48.000 217 33740.93 277.90 17123.76 88888.00 2019-08-05 16:38:49.000 217 33740.93 277.86 17123.78 88888.00 2019-08-05 16:38:50.000 217 33740.91 277.87 17123.79 37838.18 2019-08-05 16:38:51.000 217 33740.90 277.88 17123.81 88888.00 2019-08-05 16:38:52.000 217 33740.87 277.87 17123.78 88888.00 2019-08-05 16:38:53.000 217 33740.87 277.87 17123.81 88888.00 2019-08-05 16:38:54.000 217 33740.86 277.88 17123.78 88888.00 2019-08-05 16:38:55.000 217 33740.85 277.86 17123.81 37838.18 2019-08-05 16:38:56.000 217 33740.81 277.85 17123.81 88888.00 2019-08-05 16:38:57.000 217 33740.81 277.90 17123.79 88888.00 2019-08-05 16:38:58.000 217 33740.80 277.96 17123.78 88888.00 2019-08-05 16:38:59.000 217 33740.83 277.96 17123.78 88888.00 2019-08-05 16:39:00.000 217 33740.80 277.99 17123.83 37838.07 2019-08-05 16:39:01.000 217 33740.78 277.96 17123.86 88888.00 2019-08-05 16:39:02.000 217 33740.76 277.98 17123.85 88888.00 2019-08-05 16:39:03.000 217 33740.77 278.03 17123.90 88888.00 2019-08-05 16:39:04.000 217 33740.78 278.06 17123.90 88888.00 2019-08-05 16:39:05.000 217 33740.78 278.07 17123.88 37837.98 2019-08-05 16:39:06.000 217 33740.78 278.10 17123.88 88888.00 2019-08-05 16:39:07.000 217 33740.72 278.14 17123.81 88888.00 2019-08-05 16:39:08.000 217 33740.72 278.18 17123.83 88888.00 2019-08-05 16:39:09.000 217 33740.71 278.15 17123.78 88888.00 2019-08-05 16:39:10.000 217 33740.69 278.15 17123.79 37838.08 2019-08-05 16:39:11.000 217 33740.72 278.16 17123.81 88888.00 2019-08-05 16:39:12.000 217 33740.72 278.15 17123.81 88888.00 2019-08-05 16:39:13.000 217 33740.71 278.20 17123.81 88888.00 2019-08-05 16:39:14.000 217 33740.75 278.16 17123.83 88888.00 2019-08-05 16:39:15.000 217 33740.74 278.09 17123.83 37838.12 2019-08-05 16:39:16.000 217 33740.77 278.11 17123.83 88888.00 2019-08-05 16:39:17.000 217 33740.81 278.10 17123.83 88888.00 2019-08-05 16:39:18.000 217 33740.85 278.10 17123.81 88888.00 2019-08-05 16:39:19.000 217 33740.86 278.14 17123.81 88888.00 2019-08-05 16:39:20.000 217 33740.87 278.13 17123.83 37838.11 2019-08-05 16:39:21.000 217 33740.92 278.12 17123.81 88888.00 2019-08-05 16:39:22.000 217 33740.96 278.13 17123.81 88888.00 2019-08-05 16:39:23.000 217 33740.95 278.14 17123.83 88888.00 2019-08-05 16:39:24.000 217 33740.97 278.16 17123.85 88888.00 2019-08-05 16:39:25.000 217 33741.00 278.21 17123.83 37838.25 2019-08-05 16:39:26.000 217 33741.06 278.25 17123.85 88888.00 2019-08-05 16:39:27.000 217 33741.06 278.25 17123.81 88888.00 2019-08-05 16:39:28.000 217 33741.08 278.23 17123.81 88888.00 2019-08-05 16:39:29.000 217 33741.11 278.20 17123.76 88888.00 2019-08-05 16:39:30.000 217 33741.15 278.19 17123.76 37838.36 2019-08-05 16:39:31.000 217 33741.19 278.20 17123.78 88888.00 2019-08-05 16:39:32.000 217 33741.19 278.14 17123.78 88888.00 2019-08-05 16:39:33.000 217 33741.24 278.12 17123.78 88888.00 2019-08-05 16:39:34.000 217 33741.27 278.15 17123.81 88888.00 2019-08-05 16:39:35.000 217 33741.30 278.17 17123.79 37838.37 2019-08-05 16:39:36.000 217 33741.28 278.15 17123.81 88888.00 2019-08-05 16:39:37.000 217 33741.32 278.11 17123.78 88888.00 2019-08-05 16:39:38.000 217 33741.39 278.10 17123.79 88888.00 2019-08-05 16:39:39.000 217 33741.41 278.11 17123.85 88888.00 2019-08-05 16:39:40.000 217 33741.41 278.10 17123.81 37838.58 2019-08-05 16:39:41.000 217 33741.44 278.11 17123.79 88888.00 2019-08-05 16:39:42.000 217 33741.42 278.04 17123.79 88888.00 2019-08-05 16:39:43.000 217 33741.41 278.01 17123.83 88888.00 2019-08-05 16:39:44.000 217 33741.40 278.03 17123.85 88888.00 2019-08-05 16:39:45.000 217 33741.41 278.04 17123.83 37838.53 2019-08-05 16:39:46.000 217 33741.40 278.06 17123.86 88888.00 2019-08-05 16:39:47.000 217 33741.44 278.11 17123.88 88888.00 2019-08-05 16:39:48.000 217 33741.50 278.10 17123.85 88888.00 2019-08-05 16:39:49.000 217 33741.51 278.06 17123.83 88888.00 2019-08-05 16:39:50.000 217 33741.48 278.07 17123.85 37838.70 2019-08-05 16:39:51.000 217 33741.50 278.11 17123.83 88888.00 2019-08-05 16:39:52.000 217 33741.53 278.11 17123.81 88888.00 2019-08-05 16:39:53.000 217 33741.58 278.14 17123.83 88888.00 2019-08-05 16:39:54.000 217 33741.57 278.16 17123.79 88888.00 2019-08-05 16:39:55.000 217 33741.61 278.16 17123.81 37838.70 2019-08-05 16:39:56.000 217 33741.62 278.17 17123.81 88888.00 2019-08-05 16:39:57.000 217 33741.62 278.19 17123.78 88888.00 2019-08-05 16:39:58.000 217 33741.65 278.15 17123.78 88888.00 2019-08-05 16:39:59.000 217 33741.70 278.14 17123.78 88888.00 2019-08-05 16:40:00.000 217 33741.74 278.15 17123.76 37838.91 2019-08-05 16:40:01.000 217 33741.74 278.16 17123.76 88888.00 2019-08-05 16:40:02.000 217 33741.74 278.17 17123.74 88888.00 2019-08-05 16:40:03.000 217 33741.79 278.16 17123.72 88888.00 2019-08-05 16:40:04.000 217 33741.82 278.10 17123.72 88888.00 2019-08-05 16:40:05.000 217 33741.81 278.08 17123.74 37838.91 2019-08-05 16:40:06.000 217 33741.80 278.07 17123.72 88888.00 2019-08-05 16:40:07.000 217 33741.83 278.10 17123.76 88888.00 2019-08-05 16:40:08.000 217 33741.84 278.10 17123.79 88888.00 2019-08-05 16:40:09.000 217 33741.85 278.12 17123.79 88888.00 2019-08-05 16:40:10.000 217 33741.84 278.11 17123.79 37839.02 2019-08-05 16:40:11.000 217 33741.85 278.15 17123.81 88888.00 2019-08-05 16:40:12.000 217 33741.88 278.15 17123.78 88888.00 2019-08-05 16:40:13.000 217 33741.86 278.18 17123.78 88888.00 2019-08-05 16:40:14.000 217 33741.87 278.21 17123.83 88888.00 2019-08-05 16:40:15.000 217 33741.90 278.20 17123.78 37839.14 2019-08-05 16:40:16.000 217 33741.87 278.26 17123.78 88888.00 2019-08-05 16:40:17.000 217 33741.87 278.27 17123.76 88888.00 2019-08-05 16:40:18.000 217 33741.87 278.28 17123.78 88888.00 2019-08-05 16:40:19.000 217 33741.90 278.30 17123.81 88888.00 2019-08-05 16:40:20.000 217 33741.90 278.32 17123.81 37839.12 2019-08-05 16:40:21.000 217 33741.91 278.37 17123.81 88888.00 2019-08-05 16:40:22.000 217 33741.95 278.38 17123.79 88888.00 2019-08-05 16:40:23.000 217 33741.97 278.38 17123.78 88888.00 2019-08-05 16:40:24.000 217 33741.94 278.42 17123.78 88888.00 2019-08-05 16:40:25.000 217 33741.98 278.39 17123.78 37839.09 2019-08-05 16:40:26.000 217 33742.03 278.39 17123.78 88888.00 2019-08-05 16:40:27.000 217 33742.03 278.39 17123.78 88888.00 2019-08-05 16:40:28.000 217 33742.06 278.40 17123.74 88888.00 2019-08-05 16:40:29.000 217 33742.11 278.40 17123.76 88888.00 2019-08-05 16:40:30.000 217 33742.11 278.37 17123.76 37839.28 2019-08-05 16:40:31.000 217 33742.10 278.39 17123.74 88888.00 2019-08-05 16:40:32.000 217 33742.10 278.39 17123.76 88888.00 2019-08-05 16:40:33.000 217 33742.05 278.39 17123.78 88888.00 2019-08-05 16:40:34.000 217 33742.06 278.39 17123.76 88888.00 2019-08-05 16:40:35.000 217 33742.04 278.45 17123.76 37839.16 2019-08-05 16:40:36.000 217 33742.04 278.46 17123.76 88888.00 2019-08-05 16:40:37.000 217 33742.02 278.47 17123.78 88888.00 2019-08-05 16:40:38.000 217 33741.99 278.49 17123.76 88888.00 2019-08-05 16:40:39.000 217 33742.01 278.53 17123.72 88888.00 2019-08-05 16:40:40.000 217 33742.02 278.56 17123.69 37839.16 2019-08-05 16:40:41.000 217 33741.98 278.60 17123.76 88888.00 2019-08-05 16:40:42.000 217 33742.00 278.61 17123.78 88888.00 2019-08-05 16:40:43.000 217 33741.99 278.56 17123.76 88888.00 2019-08-05 16:40:44.000 217 33741.96 278.61 17123.78 88888.00 2019-08-05 16:40:45.000 217 33741.94 278.62 17123.78 37839.12 2019-08-05 16:40:46.000 217 33741.99 278.63 17123.79 88888.00 2019-08-05 16:40:47.000 217 33742.07 278.66 17123.79 88888.00 2019-08-05 16:40:48.000 217 33742.08 278.62 17123.78 88888.00 2019-08-05 16:40:49.000 217 33742.08 278.59 17123.78 88888.00 2019-08-05 16:40:50.000 217 33742.11 278.59 17123.76 37839.24 2019-08-05 16:40:51.000 217 33742.14 278.63 17123.76 88888.00 2019-08-05 16:40:52.000 217 33742.13 278.68 17123.81 88888.00 2019-08-05 16:40:53.000 217 33742.15 278.74 17123.76 88888.00 2019-08-05 16:40:54.000 217 33742.15 278.72 17123.78 88888.00 2019-08-05 16:40:55.000 217 33742.13 278.72 17123.79 37839.29 2019-08-05 16:40:56.000 217 33742.12 278.75 17123.81 88888.00 2019-08-05 16:40:57.000 217 33742.12 278.72 17123.85 88888.00 2019-08-05 16:40:58.000 217 33742.12 278.71 17123.79 88888.00 2019-08-05 16:40:59.000 217 33742.13 278.68 17123.78 88888.00 2019-08-05 16:41:00.000 217 33742.11 278.72 17123.76 37839.26 2019-08-05 16:41:01.000 217 33742.13 278.78 17123.83 88888.00 2019-08-05 16:41:02.000 217 33742.08 278.83 17123.85 88888.00 2019-08-05 16:41:03.000 217 33742.09 278.91 17123.81 88888.00 2019-08-05 16:41:04.000 217 33742.07 278.93 17123.83 88888.00 2019-08-05 16:41:05.000 217 33742.09 278.90 17123.85 37839.35 2019-08-05 16:41:06.000 217 33742.13 278.95 17123.83 88888.00 2019-08-05 16:41:07.000 217 33742.16 278.98 17123.83 88888.00 2019-08-05 16:41:08.000 217 33742.14 279.00 17123.85 88888.00 2019-08-05 16:41:09.000 217 33742.13 279.01 17123.85 88888.00 2019-08-05 16:41:10.000 217 33742.13 279.05 17123.83 37839.35 2019-08-05 16:41:11.000 217 33742.16 279.11 17123.83 88888.00 2019-08-05 16:41:12.000 217 33742.20 279.10 17123.83 88888.00 2019-08-05 16:41:13.000 217 33742.22 279.07 17123.78 88888.00 2019-08-05 16:41:14.000 217 33742.25 279.03 17123.78 88888.00 2019-08-05 16:41:15.000 217 33742.30 279.01 17123.81 37839.32 2019-08-05 16:41:16.000 217 33742.31 279.03 17123.81 88888.00 2019-08-05 16:41:17.000 217 33742.30 279.03 17123.78 88888.00 2019-08-05 16:41:18.000 217 33742.28 279.07 17123.78 88888.00 2019-08-05 16:41:19.000 217 33742.28 279.10 17123.76 88888.00 2019-08-05 16:41:20.000 217 33742.29 279.17 17123.74 37839.35 2019-08-05 16:41:21.000 217 33742.30 279.18 17123.74 88888.00 2019-08-05 16:41:22.000 217 33742.31 279.18 17123.74 88888.00 2019-08-05 16:41:23.000 217 33742.25 279.20 17123.76 88888.00 2019-08-05 16:41:24.000 217 33742.23 279.21 17123.78 88888.00 2019-08-05 16:41:25.000 217 33742.23 279.23 17123.81 37839.40 2019-08-05 16:41:26.000 217 33742.24 279.23 17123.81 88888.00 2019-08-05 16:41:27.000 217 33742.24 279.25 17123.81 88888.00 2019-08-05 16:41:28.000 217 33742.25 279.30 17123.81 88888.00 2019-08-05 16:41:29.000 217 33742.29 279.36 17123.83 88888.00 2019-08-05 16:41:30.000 217 33742.27 279.38 17123.85 37839.28 2019-08-05 16:41:31.000 217 33742.22 279.38 17123.83 88888.00 2019-08-05 16:41:32.000 217 33742.24 279.40 17123.83 88888.00 2019-08-05 16:41:33.000 217 33742.24 279.46 17123.81 88888.00 2019-08-05 16:41:34.000 217 33742.22 279.49 17123.81 88888.00 2019-08-05 16:41:35.000 217 33742.21 279.54 17123.78 37839.36 2019-08-05 16:41:36.000 217 33742.21 279.54 17123.83 88888.00 2019-08-05 16:41:37.000 217 33742.21 279.51 17123.85 88888.00 2019-08-05 16:41:38.000 217 33742.23 279.51 17123.83 88888.00 2019-08-05 16:41:39.000 217 33742.25 279.53 17123.78 88888.00 2019-08-05 16:41:40.000 217 33742.19 279.53 17123.81 37839.34 2019-08-05 16:41:41.000 217 33742.18 279.53 17123.78 88888.00 2019-08-05 16:41:42.000 217 33742.17 279.55 17123.79 88888.00 2019-08-05 16:41:43.000 217 33742.17 279.56 17123.81 88888.00 2019-08-05 16:41:44.000 217 33742.16 279.62 17123.81 88888.00 2019-08-05 16:41:45.000 217 33742.16 279.65 17123.81 37839.38 2019-08-05 16:41:46.000 217 33742.18 279.71 17123.81 88888.00 2019-08-05 16:41:47.000 217 33742.22 279.69 17123.83 88888.00 2019-08-05 16:41:48.000 217 33742.25 279.70 17123.83 88888.00 2019-08-05 16:41:49.000 217 33742.25 279.68 17123.78 88888.00 2019-08-05 16:41:50.000 217 33742.27 279.72 17123.81 37839.32 2019-08-05 16:41:51.000 217 33742.30 279.76 17123.79 88888.00 2019-08-05 16:41:52.000 217 33742.31 279.78 17123.78 88888.00 2019-08-05 16:41:53.000 217 33742.31 279.76 17123.78 88888.00 2019-08-05 16:41:54.000 217 33742.34 279.74 17123.81 88888.00 2019-08-05 16:41:55.000 217 33742.37 279.78 17123.83 37839.43 2019-08-05 16:41:56.000 217 33742.36 279.82 17123.81 88888.00 2019-08-05 16:41:57.000 217 33742.34 279.85 17123.79 88888.00 2019-08-05 16:41:58.000 217 33742.35 279.85 17123.79 88888.00 2019-08-05 16:41:59.000 217 33742.36 279.90 17123.81 88888.00 2019-08-05 16:42:00.000 217 33742.34 279.91 17123.78 37839.54 2019-08-05 16:42:01.000 217 33742.32 279.93 17123.74 88888.00 2019-08-05 16:42:02.000 217 33742.36 279.97 17123.72 88888.00 2019-08-05 16:42:03.000 217 33742.39 279.96 17123.70 88888.00 2019-08-05 16:42:04.000 217 33742.42 279.95 17123.69 88888.00 2019-08-05 16:42:05.000 217 33742.45 279.96 17123.69 37839.50 2019-08-05 16:42:06.000 217 33742.49 279.93 17123.72 88888.00 2019-08-05 16:42:07.000 217 33742.56 279.97 17123.74 88888.00 2019-08-05 16:42:08.000 217 33742.57 280.00 17123.74 88888.00 2019-08-05 16:42:09.000 217 33742.59 280.01 17123.72 88888.00 2019-08-05 16:42:10.000 217 33742.59 279.99 17123.69 37839.59 2019-08-05 16:42:11.000 217 33742.60 280.02 17123.69 88888.00 2019-08-05 16:42:12.000 217 33742.60 280.05 17123.69 88888.00 2019-08-05 16:42:13.000 217 33742.64 280.10 17123.63 88888.00 2019-08-05 16:42:14.000 217 33742.65 280.09 17123.63 88888.00 2019-08-05 16:42:15.000 217 33742.63 280.07 17123.63 37839.61 2019-08-05 16:42:16.000 217 33742.68 280.10 17123.65 88888.00 2019-08-05 16:42:17.000 217 33742.63 280.08 17123.67 88888.00 2019-08-05 16:42:18.000 217 33742.60 280.08 17123.63 88888.00 2019-08-05 16:42:19.000 217 33742.66 280.09 17123.65 88888.00 2019-08-05 16:42:20.000 217 33742.70 280.08 17123.69 37839.76 2019-08-05 16:42:21.000 217 33742.74 280.07 17123.70 88888.00 2019-08-05 16:42:22.000 217 33742.78 280.08 17123.65 88888.00 2019-08-05 16:42:23.000 217 33742.80 280.13 17123.65 88888.00 2019-08-05 16:42:24.000 217 33742.81 280.12 17123.67 88888.00 2019-08-05 16:42:25.000 217 33742.78 280.10 17123.63 37839.72 2019-08-05 16:42:26.000 217 33742.81 280.08 17123.65 88888.00 2019-08-05 16:42:27.000 217 33742.84 280.06 17123.69 88888.00 2019-08-05 16:42:28.000 217 33742.86 280.10 17123.69 88888.00 2019-08-05 16:42:29.000 217 33742.87 280.07 17123.72 88888.00 2019-08-05 16:42:30.000 217 33742.90 280.05 17123.70 37839.94 2019-08-05 16:42:31.000 217 33742.87 279.98 17123.69 88888.00 2019-08-05 16:42:32.000 217 33742.90 279.93 17123.67 88888.00 2019-08-05 16:42:33.000 217 33742.90 279.95 17123.72 88888.00 2019-08-05 16:42:34.000 217 33742.95 279.91 17123.70 88888.00 2019-08-05 16:42:35.000 217 33742.99 279.93 17123.67 37839.86 2019-08-05 16:42:36.000 217 33742.98 279.98 17123.69 88888.00 2019-08-05 16:42:37.000 217 33743.01 280.03 17123.62 88888.00 2019-08-05 16:42:38.000 217 33743.00 280.05 17123.65 88888.00 2019-08-05 16:42:39.000 217 33743.01 280.05 17123.67 88888.00 2019-08-05 16:42:40.000 217 33742.98 280.08 17123.65 37840.02 2019-08-05 16:42:41.000 217 33742.98 280.10 17123.65 88888.00 2019-08-05 16:42:42.000 217 33743.00 280.12 17123.67 88888.00 2019-08-05 16:42:43.000 217 33743.00 280.12 17123.62 88888.00 2019-08-05 16:42:44.000 217 33743.02 280.11 17123.61 88888.00 2019-08-05 16:42:45.000 217 33743.06 280.13 17123.61 37840.08 2019-08-05 16:42:46.000 217 33743.05 280.12 17123.61 88888.00 2019-08-05 16:42:47.000 217 33743.04 280.11 17123.61 88888.00 2019-08-05 16:42:48.000 217 33743.05 280.12 17123.65 88888.00 2019-08-05 16:42:49.000 217 33743.06 280.12 17123.62 88888.00 2019-08-05 16:42:50.000 217 33743.03 280.09 17123.67 37840.06 2019-08-05 16:42:51.000 217 33743.00 280.10 17123.65 88888.00 2019-08-05 16:42:52.000 217 33743.00 280.09 17123.61 88888.00 2019-08-05 16:42:53.000 217 33742.94 280.11 17123.63 88888.00 2019-08-05 16:42:54.000 217 33742.92 280.08 17123.65 88888.00 2019-08-05 16:42:55.000 217 33742.94 280.08 17123.65 37840.07 2019-08-05 16:42:56.000 217 33742.93 280.12 17123.67 88888.00 2019-08-05 16:42:57.000 217 33742.91 280.14 17123.65 88888.00 2019-08-05 16:42:58.000 217 33742.91 280.11 17123.65 88888.00 2019-08-05 16:42:59.000 217 33742.90 280.13 17123.65 88888.00 2019-08-05 16:43:00.000 217 33742.90 280.09 17123.67 37839.95 2019-08-05 16:43:01.000 217 33742.88 280.06 17123.67 88888.00 2019-08-05 16:43:02.000 217 33742.92 280.07 17123.63 88888.00 2019-08-05 16:43:03.000 217 33742.88 280.06 17123.67 88888.00 2019-08-05 16:43:04.000 217 33742.84 280.02 17123.69 88888.00 2019-08-05 16:43:05.000 217 33742.83 279.97 17123.67 37839.85 2019-08-05 16:43:06.000 217 33742.81 280.00 17123.65 88888.00 2019-08-05 16:43:07.000 217 33742.76 280.01 17123.60 88888.00 2019-08-05 16:43:08.000 217 33742.74 280.02 17123.60 88888.00 2019-08-05 16:43:09.000 217 33742.72 280.01 17123.65 88888.00 2019-08-05 16:43:10.000 217 33742.71 280.01 17123.69 37839.82 2019-08-05 16:43:11.000 217 33742.68 280.01 17123.69 88888.00 2019-08-05 16:43:12.000 217 33742.64 279.98 17123.70 88888.00 2019-08-05 16:43:13.000 217 33742.61 279.97 17123.69 88888.00 2019-08-05 16:43:14.000 217 33742.62 279.99 17123.69 88888.00 2019-08-05 16:43:15.000 217 33742.65 280.01 17123.72 37839.67 2019-08-05 16:43:16.000 217 33742.65 280.01 17123.74 88888.00 2019-08-05 16:43:17.000 217 33742.62 280.03 17123.72 88888.00 2019-08-05 16:43:18.000 217 33742.63 280.01 17123.69 88888.00 2019-08-05 16:43:19.000 217 33742.65 279.96 17123.69 88888.00 2019-08-05 16:43:20.000 217 33742.65 279.94 17123.72 37839.69 2019-08-05 16:43:21.000 217 33742.64 279.91 17123.69 88888.00 2019-08-05 16:43:22.000 217 33742.60 279.90 17123.69 88888.00 2019-08-05 16:43:23.000 217 33742.59 279.85 17123.69 88888.00 2019-08-05 16:43:24.000 217 33742.58 279.84 17123.70 88888.00 2019-08-05 16:43:25.000 217 33742.54 279.85 17123.72 37839.69 2019-08-05 16:43:26.000 217 33742.52 279.86 17123.72 88888.00 2019-08-05 16:43:27.000 217 33742.53 279.83 17123.76 88888.00 2019-08-05 16:43:28.000 217 33742.54 279.81 17123.74 88888.00 2019-08-05 16:43:29.000 217 33742.55 279.83 17123.76 88888.00 2019-08-05 16:43:30.000 217 33742.52 279.82 17123.74 37839.72 2019-08-05 16:43:31.000 217 33742.56 279.84 17123.69 88888.00 2019-08-05 16:43:32.000 217 33742.55 279.86 17123.65 88888.00 2019-08-05 16:43:33.000 217 33742.56 279.84 17123.69 88888.00 2019-08-05 16:43:34.000 217 33742.59 279.82 17123.70 88888.00 2019-08-05 16:43:35.000 217 33742.60 279.79 17123.67 37839.66 2019-08-05 16:43:36.000 217 33742.62 279.76 17123.67 88888.00 2019-08-05 16:43:37.000 217 33742.65 279.76 17123.70 88888.00 2019-08-05 16:43:38.000 217 33742.62 279.72 17123.69 88888.00 2019-08-05 16:43:39.000 217 33742.62 279.75 17123.67 88888.00 2019-08-05 16:43:40.000 217 33742.60 279.75 17123.69 37839.78 2019-08-05 16:43:41.000 217 33742.61 279.77 17123.72 88888.00 2019-08-05 16:43:42.000 217 33742.59 279.77 17123.74 88888.00 2019-08-05 16:43:43.000 217 33742.62 279.73 17123.70 88888.00 2019-08-05 16:43:44.000 217 33742.59 279.74 17123.69 88888.00 2019-08-05 16:43:45.000 217 33742.58 279.75 17123.65 37839.80 2019-08-05 16:43:46.000 217 33742.56 279.79 17123.67 88888.00 2019-08-05 16:43:47.000 217 33742.56 279.83 17123.69 88888.00 2019-08-05 16:43:48.000 217 33742.58 279.84 17123.69 88888.00 2019-08-05 16:43:49.000 217 33742.61 279.88 17123.69 88888.00 2019-08-05 16:43:50.000 217 33742.63 279.95 17123.70 37839.72 2019-08-05 16:43:51.000 217 33742.63 279.96 17123.72 88888.00 2019-08-05 16:43:52.000 217 33742.63 279.92 17123.70 88888.00 2019-08-05 16:43:53.000 217 33742.61 279.93 17123.67 88888.00 2019-08-05 16:43:54.000 217 33742.63 279.93 17123.65 88888.00 2019-08-05 16:43:55.000 217 33742.63 279.91 17123.65 37839.68 2019-08-05 16:43:56.000 217 33742.63 279.87 17123.67 88888.00 2019-08-05 16:43:57.000 217 33742.64 279.85 17123.67 88888.00 2019-08-05 16:43:58.000 217 33742.65 279.82 17123.65 88888.00 2019-08-05 16:43:59.000 217 33742.70 279.85 17123.67 88888.00 2019-08-05 16:44:00.000 217 33742.67 279.84 17123.69 37839.76 2019-08-05 16:44:01.000 217 33742.63 279.84 17123.70 88888.00 2019-08-05 16:44:02.000 217 33742.66 279.86 17123.72 88888.00 2019-08-05 16:44:03.000 217 33742.66 279.85 17123.72 88888.00 2019-08-05 16:44:04.000 217 33742.67 279.85 17123.74 88888.00 2019-08-05 16:44:05.000 217 33742.65 279.86 17123.72 37839.69 2019-08-05 16:44:06.000 217 33742.63 279.88 17123.74 88888.00 2019-08-05 16:44:07.000 217 33742.65 279.88 17123.74 88888.00 2019-08-05 16:44:08.000 217 33742.66 279.84 17123.74 88888.00 2019-08-05 16:44:09.000 217 33742.70 279.85 17123.74 88888.00 2019-08-05 16:44:10.000 217 33742.72 279.79 17123.74 37839.89 2019-08-05 16:44:11.000 217 33742.77 279.80 17123.72 88888.00 2019-08-05 16:44:12.000 217 33742.80 279.78 17123.67 88888.00 2019-08-05 16:44:13.000 217 33742.83 279.73 17123.69 88888.00 2019-08-05 16:44:14.000 217 33742.88 279.73 17123.69 88888.00 2019-08-05 16:44:15.000 217 33742.89 279.76 17123.70 37839.90 2019-08-05 16:44:16.000 217 33742.87 279.72 17123.74 88888.00 2019-08-05 16:44:17.000 217 33742.88 279.67 17123.72 88888.00 2019-08-05 16:44:18.000 217 33742.86 279.65 17123.69 88888.00 2019-08-05 16:44:19.000 217 33742.84 279.70 17123.69 88888.00 2019-08-05 16:44:20.000 217 33742.86 279.72 17123.69 37839.89 2019-08-05 16:44:21.000 217 33742.86 279.74 17123.67 88888.00 2019-08-05 16:44:22.000 217 33742.87 279.75 17123.69 88888.00 2019-08-05 16:44:23.000 217 33742.89 279.75 17123.67 88888.00 2019-08-05 16:44:24.000 217 33742.89 279.75 17123.72 88888.00 2019-08-05 16:44:25.000 217 33742.90 279.71 17123.69 37839.93 2019-08-05 16:44:26.000 217 33742.93 279.70 17123.67 88888.00 2019-08-05 16:44:27.000 217 33742.99 279.72 17123.70 88888.00 2019-08-05 16:44:28.000 217 33742.99 279.69 17123.67 88888.00 2019-08-05 16:44:29.000 217 33743.01 279.69 17123.67 88888.00 2019-08-05 16:44:30.000 217 33743.06 279.69 17123.70 37840.10 2019-08-05 16:44:31.000 217 33743.07 279.73 17123.72 88888.00 2019-08-05 16:44:32.000 217 33743.07 279.77 17123.70 88888.00 2019-08-05 16:44:33.000 217 33743.15 279.80 17123.70 88888.00 2019-08-05 16:44:34.000 217 33743.16 279.81 17123.70 88888.00 2019-08-05 16:44:35.000 217 33743.23 279.84 17123.70 37840.17 2019-08-05 16:44:36.000 217 33743.23 279.88 17123.69 88888.00 2019-08-05 16:44:37.000 217 33743.22 279.86 17123.69 88888.00 2019-08-05 16:44:38.000 217 33743.26 279.82 17123.67 88888.00 2019-08-05 16:44:39.000 217 33743.29 279.82 17123.69 88888.00 2019-08-05 16:44:40.000 217 33743.28 279.80 17123.72 37840.28 2019-08-05 16:44:41.000 217 33743.31 279.81 17123.69 88888.00 2019-08-05 16:44:42.000 217 33743.34 279.82 17123.69 88888.00 2019-08-05 16:44:43.000 217 33743.38 279.86 17123.65 88888.00 2019-08-05 16:44:44.000 217 33743.44 279.91 17123.65 88888.00 2019-08-05 16:44:45.000 217 33743.50 279.85 17123.63 37840.36 2019-08-05 16:44:46.000 217 33743.52 279.85 17123.62 88888.00 2019-08-05 16:44:47.000 217 33743.49 279.83 17123.69 88888.00 2019-08-05 16:44:48.000 217 33743.50 279.80 17123.72 88888.00 2019-08-05 16:44:49.000 217 33743.51 279.76 17123.67 88888.00 2019-08-05 16:44:50.000 217 33743.54 279.74 17123.69 37840.53 2019-08-05 16:44:51.000 217 33743.56 279.70 17123.67 88888.00 2019-08-05 16:44:52.000 217 33743.57 279.70 17123.69 88888.00 2019-08-05 16:44:53.000 217 33743.64 279.68 17123.65 88888.00 2019-08-05 16:44:54.000 217 33743.68 279.67 17123.65 88888.00 2019-08-05 16:44:55.000 217 33743.71 279.66 17123.62 37840.58 2019-08-05 16:44:56.000 217 33743.77 279.67 17123.65 88888.00 2019-08-05 16:44:57.000 217 33743.79 279.70 17123.67 88888.00 2019-08-05 16:44:58.000 217 33743.79 279.69 17123.65 88888.00 2019-08-05 16:44:59.000 217 33743.80 279.70 17123.60 88888.00 2019-08-05 16:45:00.000 217 33743.83 279.70 17123.54 37840.78 2019-08-05 16:45:01.000 217 33743.87 279.69 17123.53 88888.00 2019-08-05 16:45:02.000 217 33743.88 279.73 17123.58 88888.00 2019-08-05 16:45:03.000 217 33743.90 279.74 17123.60 88888.00 2019-08-05 16:45:04.000 217 33743.92 279.76 17123.60 88888.00 2019-08-05 16:45:05.000 217 33743.93 279.78 17123.61 37840.83 2019-08-05 16:45:06.000 217 33743.97 279.75 17123.62 88888.00 2019-08-05 16:45:07.000 217 33743.97 279.80 17123.67 88888.00 2019-08-05 16:45:08.000 217 33743.97 279.80 17123.65 88888.00 2019-08-05 16:45:09.000 217 33743.95 279.80 17123.63 88888.00 2019-08-05 16:45:10.000 217 33743.93 279.79 17123.58 37840.88 2019-08-05 16:45:11.000 217 33743.98 279.80 17123.58 88888.00 2019-08-05 16:45:12.000 217 33743.99 279.81 17123.62 88888.00 2019-08-05 16:45:13.000 217 33744.00 279.85 17123.65 88888.00 2019-08-05 16:45:14.000 217 33744.01 279.84 17123.69 88888.00 2019-08-05 16:45:15.000 217 33743.98 279.82 17123.67 37840.90 2019-08-05 16:45:16.000 217 33743.98 279.77 17123.65 88888.00 2019-08-05 16:45:17.000 217 33743.97 279.74 17123.63 88888.00 2019-08-05 16:45:18.000 217 33743.98 279.72 17123.65 88888.00 2019-08-05 16:45:19.000 217 33744.02 279.72 17123.69 88888.00 2019-08-05 16:45:20.000 217 33744.01 279.67 17123.67 37840.87 2019-08-05 16:45:21.000 217 33744.00 279.65 17123.63 88888.00 2019-08-05 16:45:22.000 217 33744.03 279.66 17123.58 88888.00 2019-08-05 16:45:23.000 217 33744.02 279.70 17123.56 88888.00 2019-08-05 16:45:24.000 217 33743.97 279.65 17123.56 88888.00 2019-08-05 16:45:25.000 217 33743.96 279.63 17123.58 37840.99 2019-08-05 16:45:26.000 217 33743.92 279.62 17123.56 88888.00 2019-08-05 16:45:27.000 217 33743.92 279.66 17123.56 88888.00 2019-08-05 16:45:28.000 217 33743.90 279.70 17123.62 88888.00 2019-08-05 16:45:29.000 217 33743.93 279.73 17123.65 88888.00 2019-08-05 16:45:30.000 217 33743.91 279.75 17123.61 37840.88 2019-08-05 16:45:31.000 217 33743.87 279.81 17123.61 88888.00 2019-08-05 16:45:32.000 217 33743.88 279.83 17123.67 88888.00 2019-08-05 16:45:33.000 217 33743.91 279.85 17123.65 88888.00 2019-08-05 16:45:34.000 217 33743.89 279.86 17123.63 88888.00 2019-08-05 16:45:35.000 217 33743.86 279.86 17123.62 37840.88 2019-08-05 16:45:36.000 217 33743.85 279.91 17123.61 88888.00 2019-08-05 16:45:37.000 217 33743.83 279.93 17123.62 88888.00 2019-08-05 16:45:38.000 217 33743.83 279.93 17123.65 88888.00 2019-08-05 16:45:39.000 217 33743.80 279.93 17123.67 88888.00 2019-08-05 16:45:40.000 217 33743.78 279.91 17123.63 37840.79 2019-08-05 16:45:41.000 217 33743.73 279.90 17123.60 88888.00 2019-08-05 16:45:42.000 217 33743.70 279.91 17123.62 88888.00 2019-08-05 16:45:43.000 217 33743.69 279.90 17123.62 88888.00 2019-08-05 16:45:44.000 217 33743.67 279.92 17123.62 88888.00 2019-08-05 16:45:45.000 217 33743.70 279.96 17123.63 37840.66 2019-08-05 16:45:46.000 217 33743.66 279.96 17123.60 88888.00 2019-08-05 16:45:47.000 217 33743.64 279.98 17123.58 88888.00 2019-08-05 16:45:48.000 217 33743.63 279.94 17123.56 88888.00 2019-08-05 16:45:49.000 217 33743.60 279.99 17123.54 88888.00 2019-08-05 16:45:50.000 217 33743.57 279.99 17123.56 37840.58 2019-08-05 16:45:51.000 217 33743.54 279.99 17123.58 88888.00 2019-08-05 16:45:52.000 217 33743.50 280.03 17123.58 88888.00 2019-08-05 16:45:53.000 217 33743.53 280.05 17123.60 88888.00 2019-08-05 16:45:54.000 217 33743.50 280.05 17123.61 88888.00 2019-08-05 16:45:55.000 217 33743.46 280.06 17123.61 37840.49 2019-08-05 16:45:56.000 217 33743.47 280.08 17123.63 88888.00 2019-08-05 16:45:57.000 217 33743.42 280.06 17123.65 88888.00 2019-08-05 16:45:58.000 217 33743.39 280.06 17123.67 88888.00 2019-08-05 16:45:59.000 217 33743.37 280.03 17123.63 88888.00 2019-08-05 16:46:00.000 217 33743.34 280.03 17123.63 37840.50 2019-08-05 16:46:01.000 217 33743.38 280.07 17123.65 88888.00 2019-08-05 16:46:02.000 217 33743.34 280.06 17123.62 88888.00 2019-08-05 16:46:03.000 217 33743.32 280.05 17123.62 88888.00 2019-08-05 16:46:04.000 217 33743.36 280.03 17123.65 88888.00 2019-08-05 16:46:05.000 217 33743.40 280.05 17123.62 37840.49 2019-08-05 16:46:06.000 217 33743.39 280.06 17123.60 88888.00 2019-08-05 16:46:07.000 217 33743.39 280.11 17123.67 88888.00 2019-08-05 16:46:08.000 217 33743.37 280.13 17123.69 88888.00 2019-08-05 16:46:09.000 217 33743.35 280.13 17123.67 88888.00 2019-08-05 16:46:10.000 217 33743.32 280.14 17123.63 37840.38 2019-08-05 16:46:11.000 217 33743.28 280.15 17123.65 88888.00 2019-08-05 16:46:12.000 217 33743.27 280.15 17123.62 88888.00 2019-08-05 16:46:13.000 217 33743.28 280.16 17123.62 88888.00 2019-08-05 16:46:14.000 217 33743.24 280.20 17123.62 88888.00 2019-08-05 16:46:15.000 217 33743.27 280.24 17123.65 37840.43 2019-08-05 16:46:16.000 217 33743.23 280.25 17123.67 88888.00 2019-08-05 16:46:17.000 217 33743.24 280.28 17123.69 88888.00 2019-08-05 16:46:18.000 217 33743.24 280.33 17123.65 88888.00 2019-08-05 16:46:19.000 217 33743.22 280.34 17123.69 88888.00 2019-08-05 16:46:20.000 217 33743.21 280.35 17123.69 37840.37 2019-08-05 16:46:21.000 217 33743.22 280.38 17123.69 88888.00 2019-08-05 16:46:22.000 217 33743.20 280.44 17123.69 88888.00 2019-08-05 16:46:23.000 217 33743.24 280.43 17123.72 88888.00 2019-08-05 16:46:24.000 217 33743.24 280.41 17123.76 88888.00 2019-08-05 16:46:25.000 217 33743.27 280.43 17123.74 37840.37 2019-08-05 16:46:26.000 217 33743.22 280.42 17123.74 88888.00 2019-08-05 16:46:27.000 217 33743.23 280.45 17123.69 88888.00 2019-08-05 16:46:28.000 217 33743.19 280.42 17123.67 88888.00 2019-08-05 16:46:29.000 217 33743.21 280.41 17123.65 88888.00 2019-08-05 16:46:30.000 217 33743.18 280.38 17123.69 37840.30 2019-08-05 16:46:31.000 217 33743.19 280.33 17123.65 88888.00 2019-08-05 16:46:32.000 217 33743.19 280.31 17123.62 88888.00 2019-08-05 16:46:33.000 217 33743.21 280.29 17123.62 88888.00 2019-08-05 16:46:34.000 217 33743.24 280.32 17123.65 88888.00 2019-08-05 16:46:35.000 217 33743.26 280.31 17123.67 37840.38 2019-08-05 16:46:36.000 217 33743.26 280.32 17123.63 88888.00 2019-08-05 16:46:37.000 217 33743.30 280.36 17123.65 88888.00 2019-08-05 16:46:38.000 217 33743.30 280.36 17123.65 88888.00 2019-08-05 16:46:39.000 217 33743.28 280.36 17123.65 88888.00 2019-08-05 16:46:40.000 217 33743.28 280.35 17123.62 37840.35 2019-08-05 16:46:41.000 217 33743.25 280.37 17123.62 88888.00 2019-08-05 16:46:42.000 217 33743.22 280.38 17123.61 88888.00 2019-08-05 16:46:43.000 217 33743.25 280.39 17123.60 88888.00 2019-08-05 16:46:44.000 217 33743.28 280.41 17123.67 88888.00 2019-08-05 16:46:45.000 217 33743.31 280.40 17123.69 37840.34 2019-08-05 16:46:46.000 217 33743.32 280.41 17123.67 88888.00 2019-08-05 16:46:47.000 217 33743.33 280.42 17123.60 88888.00 2019-08-05 16:46:48.000 217 33743.30 280.46 17123.58 88888.00 2019-08-05 16:46:49.000 217 33743.27 280.49 17123.56 88888.00 2019-08-05 16:46:50.000 217 33743.26 280.46 17123.58 37840.39 2019-08-05 16:46:51.000 217 33743.28 280.44 17123.58 88888.00 2019-08-05 16:46:52.000 217 33743.26 280.44 17123.61 88888.00 2019-08-05 16:46:53.000 217 33743.21 280.46 17123.61 88888.00 2019-08-05 16:46:54.000 217 33743.19 280.47 17123.63 88888.00 2019-08-05 16:46:55.000 217 33743.18 280.50 17123.62 37840.29 2019-08-05 16:46:56.000 217 33743.16 280.51 17123.65 88888.00 2019-08-05 16:46:57.000 217 33743.13 280.52 17123.61 88888.00 2019-08-05 16:46:58.000 217 33743.10 280.59 17123.67 88888.00 2019-08-05 16:46:59.000 217 33743.10 280.63 17123.67 88888.00 2019-08-05 16:47:00.000 217 33743.07 280.61 17123.65 37840.28 2019-08-05 16:47:01.000 217 33743.06 280.66 17123.61 88888.00 2019-08-05 16:47:02.000 217 33743.06 280.69 17123.62 88888.00 2019-08-05 16:47:03.000 217 33743.09 280.72 17123.62 88888.00 2019-08-05 16:47:04.000 217 33743.08 280.74 17123.65 88888.00 2019-08-05 16:47:05.000 217 33743.07 280.80 17123.67 37840.20 2019-08-05 16:47:06.000 217 33743.05 280.87 17123.65 88888.00 2019-08-05 16:47:07.000 217 33743.04 280.87 17123.65 88888.00 2019-08-05 16:47:08.000 217 33743.01 280.88 17123.65 88888.00 2019-08-05 16:47:09.000 217 33742.97 280.96 17123.69 88888.00 2019-08-05 16:47:10.000 217 33743.00 280.99 17123.69 37840.19 2019-08-05 16:47:11.000 217 33742.99 280.99 17123.69 88888.00 2019-08-05 16:47:12.000 217 33743.02 281.00 17123.67 88888.00 2019-08-05 16:47:13.000 217 33743.02 280.99 17123.67 88888.00 2019-08-05 16:47:14.000 217 33742.99 281.02 17123.65 88888.00 2019-08-05 16:47:15.000 217 33743.00 281.01 17123.67 37840.18 2019-08-05 16:47:16.000 217 33742.97 281.01 17123.67 88888.00 2019-08-05 16:47:17.000 217 33742.94 281.00 17123.65 88888.00 2019-08-05 16:47:18.000 217 33742.94 280.99 17123.63 88888.00 2019-08-05 16:47:19.000 217 33742.98 281.01 17123.62 88888.00 2019-08-05 16:47:20.000 217 33743.02 281.00 17123.58 37840.17 2019-08-05 16:47:21.000 217 33743.00 281.01 17123.63 88888.00 2019-08-05 16:47:22.000 217 33743.00 281.02 17123.63 88888.00 2019-08-05 16:47:23.000 217 33743.00 281.05 17123.63 88888.00 2019-08-05 16:47:24.000 217 33743.00 281.10 17123.60 88888.00 2019-08-05 16:47:25.000 217 33743.04 281.12 17123.56 37840.11 2019-08-05 16:47:26.000 217 33743.07 281.14 17123.56 88888.00 2019-08-05 16:47:27.000 217 33743.08 281.14 17123.58 88888.00 2019-08-05 16:47:28.000 217 33743.11 281.15 17123.56 88888.00 2019-08-05 16:47:29.000 217 33743.12 281.19 17123.58 88888.00 2019-08-05 16:47:30.000 217 33743.13 281.21 17123.56 37840.24 2019-08-05 16:47:31.000 217 33743.14 281.22 17123.54 88888.00 2019-08-05 16:47:32.000 217 33743.20 281.22 17123.53 88888.00 2019-08-05 16:47:33.000 217 33743.23 281.22 17123.58 88888.00 2019-08-05 16:47:34.000 217 33743.21 281.21 17123.56 88888.00 2019-08-05 16:47:35.000 217 33743.20 281.18 17123.58 37840.29 2019-08-05 16:47:36.000 217 33743.25 281.21 17123.56 88888.00 2019-08-05 16:47:37.000 217 33743.23 281.26 17123.58 88888.00 2019-08-05 16:47:38.000 217 33743.20 281.27 17123.58 88888.00 2019-08-05 16:47:39.000 217 33743.20 281.27 17123.53 88888.00 2019-08-05 16:47:40.000 217 33743.16 281.30 17123.56 37840.28 2019-08-05 16:47:41.000 217 33743.18 281.31 17123.56 88888.00 2019-08-05 16:47:42.000 217 33743.14 281.34 17123.56 88888.00 2019-08-05 16:47:43.000 217 33743.09 281.38 17123.56 88888.00 2019-08-05 16:47:44.000 217 33743.07 281.45 17123.60 88888.00 2019-08-05 16:47:45.000 217 33743.07 281.48 17123.62 37840.20 2019-08-05 16:47:46.000 217 33743.04 281.47 17123.61 88888.00 2019-08-05 16:47:47.000 217 33742.99 281.53 17123.65 88888.00 2019-08-05 16:47:48.000 217 33742.92 281.55 17123.67 88888.00 2019-08-05 16:47:49.000 217 33742.90 281.65 17123.65 88888.00 2019-08-05 16:47:50.000 217 33742.91 281.68 17123.61 37840.10 2019-08-05 16:47:51.000 217 33742.91 281.73 17123.60 88888.00 2019-08-05 16:47:52.000 217 33742.92 281.73 17123.61 88888.00 2019-08-05 16:47:53.000 217 33742.89 281.76 17123.62 88888.00 2019-08-05 16:47:54.000 217 33742.87 281.79 17123.63 88888.00 2019-08-05 16:47:55.000 217 33742.89 281.78 17123.69 37840.07 2019-08-05 16:47:56.000 217 33742.89 281.81 17123.70 88888.00 2019-08-05 16:47:57.000 217 33742.87 281.84 17123.69 88888.00 2019-08-05 16:47:58.000 217 33742.83 281.88 17123.65 88888.00 2019-08-05 16:47:59.000 217 33742.81 281.86 17123.62 88888.00 2019-08-05 16:48:00.000 217 33742.82 281.91 17123.62 37839.96 2019-08-05 16:48:01.000 217 33742.81 281.97 17123.61 88888.00 2019-08-05 16:48:02.000 217 33742.77 282.02 17123.61 88888.00 2019-08-05 16:48:03.000 217 33742.79 282.01 17123.63 88888.00 2019-08-05 16:48:04.000 217 33742.77 282.00 17123.61 88888.00 2019-08-05 16:48:05.000 217 33742.78 282.04 17123.61 37839.91 2019-08-05 16:48:06.000 217 33742.78 282.07 17123.58 88888.00 2019-08-05 16:48:07.000 217 33742.80 282.06 17123.60 88888.00 2019-08-05 16:48:08.000 217 33742.80 282.08 17123.58 88888.00 2019-08-05 16:48:09.000 217 33742.77 282.09 17123.58 88888.00 2019-08-05 16:48:10.000 217 33742.78 282.08 17123.58 37839.83 2019-08-05 16:48:11.000 217 33742.79 282.10 17123.56 88888.00 2019-08-05 16:48:12.000 217 33742.83 282.13 17123.53 88888.00 2019-08-05 16:48:13.000 217 33742.83 282.13 17123.56 88888.00 2019-08-05 16:48:14.000 217 33742.85 282.10 17123.56 88888.00 2019-08-05 16:48:15.000 217 33742.85 282.09 17123.56 37839.89 2019-08-05 16:48:16.000 217 33742.86 282.09 17123.51 88888.00 2019-08-05 16:48:17.000 217 33742.87 282.08 17123.49 88888.00 2019-08-05 16:48:18.000 217 33742.91 282.04 17123.49 88888.00 2019-08-05 16:48:19.000 217 33742.89 282.01 17123.49 88888.00 2019-08-05 16:48:20.000 217 33742.87 282.03 17123.49 37839.89 2019-08-05 16:48:21.000 217 33742.87 282.07 17123.49 88888.00 2019-08-05 16:48:22.000 217 33742.89 282.07 17123.47 88888.00 2019-08-05 16:48:23.000 217 33742.91 282.04 17123.51 88888.00 2019-08-05 16:48:24.000 217 33742.88 282.08 17123.47 88888.00 2019-08-05 16:48:25.000 217 33742.90 282.11 17123.44 37839.94 2019-08-05 16:48:26.000 217 33742.92 282.13 17123.45 88888.00 2019-08-05 16:48:27.000 217 33742.94 282.14 17123.47 88888.00 2019-08-05 16:48:28.000 217 33742.93 282.21 17123.49 88888.00 2019-08-05 16:48:29.000 217 33742.97 282.21 17123.51 88888.00 2019-08-05 16:48:30.000 217 33742.95 282.20 17123.47 37839.91 2019-08-05 16:48:31.000 217 33742.96 282.23 17123.45 88888.00 2019-08-05 16:48:32.000 217 33742.97 282.28 17123.47 88888.00 2019-08-05 16:48:33.000 217 33743.00 282.32 17123.44 88888.00 2019-08-05 16:48:34.000 217 33743.03 282.31 17123.44 88888.00 2019-08-05 16:48:35.000 217 33743.08 282.28 17123.47 37840.01 2019-08-05 16:48:36.000 217 33743.08 282.29 17123.47 88888.00 2019-08-05 16:48:37.000 217 33743.09 282.33 17123.45 88888.00 2019-08-05 16:48:38.000 217 33743.07 282.32 17123.47 88888.00 2019-08-05 16:48:39.000 217 33743.08 282.35 17123.47 88888.00 2019-08-05 16:48:40.000 217 33743.09 282.34 17123.47 37840.10 2019-08-05 16:48:41.000 217 33743.10 282.34 17123.44 88888.00 2019-08-05 16:48:42.000 217 33743.10 282.32 17123.47 88888.00 2019-08-05 16:48:43.000 217 33743.10 282.33 17123.42 88888.00 2019-08-05 16:48:44.000 217 33743.15 282.33 17123.40 88888.00 2019-08-05 16:48:45.000 217 33743.20 282.32 17123.42 37840.07 2019-08-05 16:48:46.000 217 33743.19 282.36 17123.44 88888.00 2019-08-05 16:48:47.000 217 33743.19 282.39 17123.40 88888.00 2019-08-05 16:48:48.000 217 33743.21 282.41 17123.44 88888.00 2019-08-05 16:48:49.000 217 33743.20 282.37 17123.44 88888.00 2019-08-05 16:48:50.000 217 33743.20 282.34 17123.40 37840.23 2019-08-05 16:48:51.000 217 33743.20 282.40 17123.47 88888.00 2019-08-05 16:48:52.000 217 33743.15 282.39 17123.47 88888.00 2019-08-05 16:48:53.000 217 33743.16 282.39 17123.44 88888.00 2019-08-05 16:48:54.000 217 33743.19 282.40 17123.42 88888.00 2019-08-05 16:48:55.000 217 33743.22 282.38 17123.40 37840.25 2019-08-05 16:48:56.000 217 33743.21 282.40 17123.44 88888.00 2019-08-05 16:48:57.000 217 33743.17 282.43 17123.40 88888.00 2019-08-05 16:48:58.000 217 33743.14 282.43 17123.42 88888.00 2019-08-05 16:48:59.000 217 33743.15 282.47 17123.44 88888.00 2019-08-05 16:49:00.000 217 33743.15 282.51 17123.44 37840.17 2019-08-05 16:49:01.000 217 33743.13 282.50 17123.47 88888.00 2019-08-05 16:49:02.000 217 33743.13 282.51 17123.44 88888.00 2019-08-05 16:49:03.000 217 33743.16 282.55 17123.47 88888.00 2019-08-05 16:49:04.000 217 33743.13 282.55 17123.47 88888.00 2019-08-05 16:49:05.000 217 33743.11 282.58 17123.47 37840.10 2019-08-05 16:49:06.000 217 33743.13 282.60 17123.44 88888.00 2019-08-05 16:49:07.000 217 33743.10 282.66 17123.45 88888.00 2019-08-05 16:49:08.000 217 33743.12 282.67 17123.45 88888.00 2019-08-05 16:49:09.000 217 33743.09 282.65 17123.47 88888.00 2019-08-05 16:49:10.000 217 33743.07 282.66 17123.45 37840.11 2019-08-05 16:49:11.000 217 33743.08 282.65 17123.47 88888.00 2019-08-05 16:49:12.000 217 33743.10 282.65 17123.49 88888.00 2019-08-05 16:49:13.000 217 33743.13 282.63 17123.47 88888.00 2019-08-05 16:49:14.000 217 33743.13 282.60 17123.45 88888.00 2019-08-05 16:49:15.000 217 33743.13 282.61 17123.44 37840.03 2019-08-05 16:49:16.000 217 33743.10 282.58 17123.44 88888.00 2019-08-05 16:49:17.000 217 33743.13 282.58 17123.44 88888.00 2019-08-05 16:49:18.000 217 33743.13 282.55 17123.38 88888.00 2019-08-05 16:49:19.000 217 33743.13 282.60 17123.38 88888.00 2019-08-05 16:49:20.000 217 33743.16 282.63 17123.38 37840.13 2019-08-05 16:49:21.000 217 33743.19 282.65 17123.38 88888.00 2019-08-05 16:49:22.000 217 33743.21 282.70 17123.42 88888.00 2019-08-05 16:49:23.000 217 33743.24 282.67 17123.45 88888.00 2019-08-05 16:49:24.000 217 33743.27 282.71 17123.42 88888.00 2019-08-05 16:49:25.000 217 33743.32 282.75 17123.44 37840.13 2019-08-05 16:49:26.000 217 33743.34 282.74 17123.47 88888.00 2019-08-05 16:49:27.000 217 33743.36 282.79 17123.45 88888.00 2019-08-05 16:49:28.000 217 33743.41 282.78 17123.40 88888.00 2019-08-05 16:49:29.000 217 33743.45 282.78 17123.38 88888.00 2019-08-05 16:49:30.000 217 33743.45 282.77 17123.38 37840.27 2019-08-05 16:49:31.000 217 33743.44 282.75 17123.38 88888.00 2019-08-05 16:49:32.000 217 33743.47 282.73 17123.33 88888.00 2019-08-05 16:49:33.000 217 33743.51 282.71 17123.35 88888.00 2019-08-05 16:49:34.000 217 33743.53 282.71 17123.38 88888.00 2019-08-05 16:49:35.000 217 33743.54 282.72 17123.38 37840.36 2019-08-05 16:49:36.000 217 33743.57 282.72 17123.40 88888.00 2019-08-05 16:49:37.000 217 33743.53 282.71 17123.38 88888.00 2019-08-05 16:49:38.000 217 33743.50 282.68 17123.42 88888.00 2019-08-05 16:49:39.000 217 33743.51 282.68 17123.40 88888.00 2019-08-05 16:49:40.000 217 33743.56 282.68 17123.42 37840.41 2019-08-05 16:49:41.000 217 33743.55 282.71 17123.40 88888.00 2019-08-05 16:49:42.000 217 33743.58 282.72 17123.38 88888.00 2019-08-05 16:49:43.000 217 33743.57 282.73 17123.38 88888.00 2019-08-05 16:49:44.000 217 33743.59 282.71 17123.36 88888.00 2019-08-05 16:49:45.000 217 33743.63 282.69 17123.38 37840.50 2019-08-05 16:49:46.000 217 33743.62 282.69 17123.36 88888.00 2019-08-05 16:49:47.000 217 33743.66 282.65 17123.40 88888.00 2019-08-05 16:49:48.000 217 33743.67 282.65 17123.40 88888.00 2019-08-05 16:49:49.000 217 33743.64 282.62 17123.40 88888.00 2019-08-05 16:49:50.000 217 33743.64 282.57 17123.42 37840.42 2019-08-05 16:49:51.000 217 33743.64 282.60 17123.40 88888.00 2019-08-05 16:49:52.000 217 33743.66 282.65 17123.33 88888.00 2019-08-05 16:49:53.000 217 33743.67 282.66 17123.29 88888.00 2019-08-05 16:49:54.000 217 33743.68 282.69 17123.31 88888.00 2019-08-05 16:49:55.000 217 33743.68 282.66 17123.35 37840.50 2019-08-05 16:49:56.000 217 33743.69 282.66 17123.35 88888.00 2019-08-05 16:49:57.000 217 33743.69 282.66 17123.33 88888.00 2019-08-05 16:49:58.000 217 33743.66 282.66 17123.33 88888.00 2019-08-05 16:49:59.000 217 33743.68 282.68 17123.35 88888.00 2019-08-05 16:50:00.000 217 33743.67 282.67 17123.36 37840.48 2019-08-05 16:50:01.000 217 33743.65 282.67 17123.36 88888.00 2019-08-05 16:50:02.000 217 33743.67 282.67 17123.38 88888.00 2019-08-05 16:50:03.000 217 33743.70 282.69 17123.38 88888.00 2019-08-05 16:50:04.000 217 33743.70 282.62 17123.35 88888.00 2019-08-05 16:50:05.000 217 33743.70 282.65 17123.38 37840.56 2019-08-05 16:50:06.000 217 33743.63 282.70 17123.38 88888.00 2019-08-05 16:50:07.000 217 33743.64 282.70 17123.40 88888.00 2019-08-05 16:50:08.000 217 33743.66 282.69 17123.40 88888.00 2019-08-05 16:50:09.000 217 33743.64 282.71 17123.36 88888.00 2019-08-05 16:50:10.000 217 33743.64 282.70 17123.33 37840.49 2019-08-05 16:50:11.000 217 33743.67 282.71 17123.33 88888.00 2019-08-05 16:50:12.000 217 33743.70 282.74 17123.28 88888.00 2019-08-05 16:50:13.000 217 33743.73 282.70 17123.33 88888.00 2019-08-05 16:50:14.000 217 33743.77 282.69 17123.35 88888.00 2019-08-05 16:50:15.000 217 33743.74 282.71 17123.38 37840.57 2019-08-05 16:50:16.000 217 33743.74 282.62 17123.31 88888.00 2019-08-05 16:50:17.000 217 33743.71 282.62 17123.29 88888.00 2019-08-05 16:50:18.000 217 33743.73 282.66 17123.28 88888.00 2019-08-05 16:50:19.000 217 33743.77 282.66 17123.26 88888.00 2019-08-05 16:50:20.000 217 33743.75 282.64 17123.26 37840.50 2019-08-05 16:50:21.000 217 33743.78 282.62 17123.28 88888.00 2019-08-05 16:50:22.000 217 33743.81 282.61 17123.26 88888.00 2019-08-05 16:50:23.000 217 33743.85 282.65 17123.28 88888.00 2019-08-05 16:50:24.000 217 33743.86 282.70 17123.26 88888.00 2019-08-05 16:50:25.000 217 33743.86 282.66 17123.28 37840.63 2019-08-05 16:50:26.000 217 33743.86 282.64 17123.26 88888.00 2019-08-05 16:50:27.000 217 33743.90 282.68 17123.28 88888.00 2019-08-05 16:50:28.000 217 33743.92 282.65 17123.31 88888.00 2019-08-05 16:50:29.000 217 33743.92 282.62 17123.31 88888.00 2019-08-05 16:50:30.000 217 33743.97 282.61 17123.29 37840.75 2019-08-05 16:50:31.000 217 33744.05 282.59 17123.29 88888.00 2019-08-05 16:50:32.000 217 33744.08 282.56 17123.29 88888.00 2019-08-05 16:50:33.000 217 33744.12 282.57 17123.26 88888.00 2019-08-05 16:50:34.000 217 33744.14 282.52 17123.31 88888.00 2019-08-05 16:50:35.000 217 33744.19 282.52 17123.29 37840.92 2019-08-05 16:50:36.000 217 33744.18 282.52 17123.26 88888.00 2019-08-05 16:50:37.000 217 33744.16 282.52 17123.26 88888.00 2019-08-05 16:50:38.000 217 33744.15 282.46 17123.28 88888.00 2019-08-05 16:50:39.000 217 33744.16 282.42 17123.26 88888.00 2019-08-05 16:50:40.000 217 33744.18 282.43 17123.28 37840.99 2019-08-05 16:50:41.000 217 33744.19 282.45 17123.28 88888.00 2019-08-05 16:50:42.000 217 33744.18 282.41 17123.26 88888.00 2019-08-05 16:50:43.000 217 33744.16 282.46 17123.24 88888.00 2019-08-05 16:50:44.000 217 33744.18 282.49 17123.24 88888.00 2019-08-05 16:50:45.000 217 33744.17 282.52 17123.22 37841.02 2019-08-05 16:50:46.000 217 33744.11 282.52 17123.28 88888.00 2019-08-05 16:50:47.000 217 33744.08 282.55 17123.31 88888.00 2019-08-05 16:50:48.000 217 33744.06 282.60 17123.33 88888.00 2019-08-05 16:50:49.000 217 33744.03 282.63 17123.31 88888.00 2019-08-05 16:50:50.000 217 33743.99 282.69 17123.35 37840.93 2019-08-05 16:50:51.000 217 33743.94 282.69 17123.33 88888.00 2019-08-05 16:50:52.000 217 33743.91 282.72 17123.31 88888.00 2019-08-05 16:50:53.000 217 33743.89 282.72 17123.33 88888.00 2019-08-05 16:50:54.000 217 33743.87 282.73 17123.33 88888.00 2019-08-05 16:50:55.000 217 33743.83 282.77 17123.33 37840.78 2019-08-05 16:50:56.000 217 33743.80 282.81 17123.33 88888.00 2019-08-05 16:50:57.000 217 33743.80 282.82 17123.36 88888.00 2019-08-05 16:50:58.000 217 33743.78 282.84 17123.36 88888.00 2019-08-05 16:50:59.000 217 33743.78 282.85 17123.33 88888.00 2019-08-05 16:51:00.000 217 33743.77 282.85 17123.33 37840.63 2019-08-05 16:51:01.000 217 33743.82 282.88 17123.31 88888.00 2019-08-05 16:51:02.000 217 33743.78 282.92 17123.35 88888.00 2019-08-05 16:51:03.000 217 33743.82 282.95 17123.36 88888.00 2019-08-05 16:51:04.000 217 33743.83 282.97 17123.36 88888.00 2019-08-05 16:51:05.000 217 33743.82 283.02 17123.35 37840.75 2019-08-05 16:51:06.000 217 33743.80 283.02 17123.35 88888.00 2019-08-05 16:51:07.000 217 33743.84 282.98 17123.31 88888.00 2019-08-05 16:51:08.000 217 33743.84 282.96 17123.33 88888.00 2019-08-05 16:51:09.000 217 33743.83 282.96 17123.35 88888.00 2019-08-05 16:51:10.000 217 33743.81 282.93 17123.33 37840.67 2019-08-05 16:51:11.000 217 33743.80 282.90 17123.35 88888.00 2019-08-05 16:51:12.000 217 33743.79 282.86 17123.35 88888.00 2019-08-05 16:51:13.000 217 33743.80 282.86 17123.29 88888.00 2019-08-05 16:51:14.000 217 33743.85 282.86 17123.31 88888.00 2019-08-05 16:51:15.000 217 33743.87 282.88 17123.28 37840.69 2019-08-05 16:51:16.000 217 33743.87 282.87 17123.26 88888.00 2019-08-05 16:51:17.000 217 33743.91 282.84 17123.26 88888.00 2019-08-05 16:51:18.000 217 33743.92 282.80 17123.28 88888.00 2019-08-05 16:51:19.000 217 33743.89 282.83 17123.24 88888.00 2019-08-05 16:51:20.000 217 33743.91 282.85 17123.31 37840.77 2019-08-05 16:51:21.000 217 33743.96 282.86 17123.28 88888.00 2019-08-05 16:51:22.000 217 33743.97 282.87 17123.24 88888.00 2019-08-05 16:51:23.000 217 33744.01 282.87 17123.31 88888.00 2019-08-05 16:51:24.000 217 33743.99 282.90 17123.31 88888.00 2019-08-05 16:51:25.000 217 33744.03 282.93 17123.26 37840.69 2019-08-05 16:51:26.000 217 33744.05 282.88 17123.26 88888.00 2019-08-05 16:51:27.000 217 33744.11 282.87 17123.28 88888.00 2019-08-05 16:51:28.000 217 33744.13 282.85 17123.33 88888.00 2019-08-05 16:51:29.000 217 33744.13 282.85 17123.33 88888.00 2019-08-05 16:51:30.000 217 33744.13 282.87 17123.31 37840.88 2019-08-05 16:51:31.000 217 33744.17 282.85 17123.26 88888.00 2019-08-05 16:51:32.000 217 33744.17 282.85 17123.24 88888.00 2019-08-05 16:51:33.000 217 33744.19 282.88 17123.26 88888.00 2019-08-05 16:51:34.000 217 33744.18 282.88 17123.20 88888.00 2019-08-05 16:51:35.000 217 33744.20 282.83 17123.22 37840.97 2019-08-05 16:51:36.000 217 33744.20 282.82 17123.26 88888.00 2019-08-05 16:51:37.000 217 33744.23 282.85 17123.28 88888.00 2019-08-05 16:51:38.000 217 33744.21 282.87 17123.24 88888.00 2019-08-05 16:51:39.000 217 33744.19 282.92 17123.22 88888.00 2019-08-05 16:51:40.000 217 33744.22 282.97 17123.22 37840.97 2019-08-05 16:51:41.000 217 33744.22 282.96 17123.22 88888.00 2019-08-05 16:51:42.000 217 33744.21 282.97 17123.26 88888.00 2019-08-05 16:51:43.000 217 33744.22 283.00 17123.26 88888.00 2019-08-05 16:51:44.000 217 33744.21 283.00 17123.26 88888.00 2019-08-05 16:51:45.000 217 33744.23 283.04 17123.29 37840.96 2019-08-05 16:51:46.000 217 33744.27 283.08 17123.31 88888.00 2019-08-05 16:51:47.000 217 33744.32 283.11 17123.28 88888.00 2019-08-05 16:51:48.000 217 33744.33 283.16 17123.28 88888.00 2019-08-05 16:51:49.000 217 33744.36 283.13 17123.26 88888.00 2019-08-05 16:51:50.000 217 33744.37 283.11 17123.28 37841.02 2019-08-05 16:51:51.000 217 33744.38 283.09 17123.26 88888.00 2019-08-05 16:51:52.000 217 33744.37 283.07 17123.26 88888.00 2019-08-05 16:51:53.000 217 33744.36 283.09 17123.26 88888.00 2019-08-05 16:51:54.000 217 33744.40 283.09 17123.24 88888.00 2019-08-05 16:51:55.000 217 33744.40 283.09 17123.22 37841.06 2019-08-05 16:51:56.000 217 33744.38 283.09 17123.26 88888.00 2019-08-05 16:51:57.000 217 33744.40 283.10 17123.24 88888.00 2019-08-05 16:51:58.000 217 33744.41 283.11 17123.19 88888.00 2019-08-05 16:51:59.000 217 33744.44 283.09 17123.17 88888.00 2019-08-05 16:52:00.000 217 33744.42 283.11 17123.17 37841.14 2019-08-05 16:52:01.000 217 33744.42 283.12 17123.19 88888.00 2019-08-05 16:52:02.000 217 33744.45 283.16 17123.19 88888.00 2019-08-05 16:52:03.000 217 33744.48 283.17 17123.19 88888.00 2019-08-05 16:52:04.000 217 33744.47 283.19 17123.22 88888.00 2019-08-05 16:52:05.000 217 33744.49 283.19 17123.22 37841.15 2019-08-05 16:52:06.000 217 33744.52 283.20 17123.20 88888.00 2019-08-05 16:52:07.000 217 33744.55 283.14 17123.20 88888.00 2019-08-05 16:52:08.000 217 33744.55 283.13 17123.19 88888.00 2019-08-05 16:52:09.000 217 33744.56 283.13 17123.17 88888.00 2019-08-05 16:52:10.000 217 33744.55 283.16 17123.19 37841.28 2019-08-05 16:52:11.000 217 33744.56 283.17 17123.19 88888.00 2019-08-05 16:52:12.000 217 33744.54 283.15 17123.20 88888.00 2019-08-05 16:52:13.000 217 33744.55 283.17 17123.22 88888.00 2019-08-05 16:52:14.000 217 33744.56 283.17 17123.20 88888.00 2019-08-05 16:52:15.000 217 33744.55 283.15 17123.22 37841.25 2019-08-05 16:52:16.000 217 33744.56 283.19 17123.26 88888.00 2019-08-05 16:52:17.000 217 33744.56 283.18 17123.24 88888.00 2019-08-05 16:52:18.000 217 33744.58 283.20 17123.24 88888.00 2019-08-05 16:52:19.000 217 33744.60 283.23 17123.19 88888.00 2019-08-05 16:52:20.000 217 33744.59 283.23 17123.22 37841.30 2019-08-05 16:52:21.000 217 33744.56 283.24 17123.22 88888.00 2019-08-05 16:52:22.000 217 33744.50 283.26 17123.22 88888.00 2019-08-05 16:52:23.000 217 33744.49 283.25 17123.22 88888.00 2019-08-05 16:52:24.000 217 33744.47 283.25 17123.19 88888.00 2019-08-05 16:52:25.000 217 33744.45 283.28 17123.20 37841.29 2019-08-05 16:52:26.000 217 33744.47 283.29 17123.22 88888.00 2019-08-05 16:52:27.000 217 33744.47 283.28 17123.24 88888.00 2019-08-05 16:52:28.000 217 33744.50 283.26 17123.22 88888.00 2019-08-05 16:52:29.000 217 33744.52 283.25 17123.19 88888.00 2019-08-05 16:52:30.000 217 33744.53 283.25 17123.19 37841.33 2019-08-05 16:52:31.000 217 33744.55 283.24 17123.22 88888.00 2019-08-05 16:52:32.000 217 33744.56 283.25 17123.26 88888.00 2019-08-05 16:52:33.000 217 33744.60 283.23 17123.26 88888.00 2019-08-05 16:52:34.000 217 33744.63 283.23 17123.24 88888.00 2019-08-05 16:52:35.000 217 33744.65 283.21 17123.24 37841.27 2019-08-05 16:52:36.000 217 33744.66 283.19 17123.22 88888.00 2019-08-05 16:52:37.000 217 33744.66 283.22 17123.22 88888.00 2019-08-05 16:52:38.000 217 33744.68 283.20 17123.19 88888.00 2019-08-05 16:52:39.000 217 33744.71 283.22 17123.19 88888.00 2019-08-05 16:52:40.000 217 33744.69 283.24 17123.19 37841.40 2019-08-05 16:52:41.000 217 33744.70 283.23 17123.11 88888.00 2019-08-05 16:52:42.000 217 33744.75 283.26 17123.13 88888.00 2019-08-05 16:52:43.000 217 33744.75 283.25 17123.13 88888.00 2019-08-05 16:52:44.000 217 33744.72 283.22 17123.13 88888.00 2019-08-05 16:52:45.000 217 33744.77 283.22 17123.13 37841.35 2019-08-05 16:52:46.000 217 33744.81 283.19 17123.12 88888.00 2019-08-05 16:52:47.000 217 33744.82 283.18 17123.13 88888.00 2019-08-05 16:52:48.000 217 33744.84 283.15 17123.13 88888.00 2019-08-05 16:52:49.000 217 33744.85 283.15 17123.12 88888.00 2019-08-05 16:52:50.000 217 33744.89 283.13 17123.11 37841.57 2019-08-05 16:52:51.000 217 33744.92 283.13 17123.08 88888.00 2019-08-05 16:52:52.000 217 33744.95 283.09 17123.08 88888.00 2019-08-05 16:52:53.000 217 33744.97 283.09 17123.10 88888.00 2019-08-05 16:52:54.000 217 33745.01 283.04 17123.11 88888.00 2019-08-05 16:52:55.000 217 33745.06 283.03 17123.12 37841.58 2019-08-05 16:52:56.000 217 33745.10 283.02 17123.08 88888.00 2019-08-05 16:52:57.000 217 33745.13 283.01 17123.08 88888.00 2019-08-05 16:52:58.000 217 33745.15 283.03 17123.10 88888.00 2019-08-05 16:52:59.000 217 33745.18 282.99 17123.10 88888.00 2019-08-05 16:53:00.000 217 33745.20 282.97 17123.11 37841.78 2019-08-05 16:53:01.000 217 33745.22 282.96 17123.08 88888.00 2019-08-05 16:53:02.000 217 33745.28 282.91 17123.10 88888.00 2019-08-05 16:53:03.000 217 33745.24 282.86 17123.08 88888.00 2019-08-05 16:53:04.000 217 33745.27 282.83 17123.10 88888.00 2019-08-05 16:53:05.000 217 33745.31 282.83 17123.12 37841.80 2019-08-05 16:53:06.000 217 33745.33 282.83 17123.11 88888.00 2019-08-05 16:53:07.000 217 33745.36 282.86 17123.06 88888.00 2019-08-05 16:53:08.000 217 33745.37 282.85 17123.08 88888.00 2019-08-05 16:53:09.000 217 33745.36 282.85 17123.11 88888.00 2019-08-05 16:53:10.000 217 33745.37 282.88 17123.08 37841.97 2019-08-05 16:53:11.000 217 33745.40 282.89 17123.08 88888.00 2019-08-05 16:53:12.000 217 33745.44 282.92 17123.06 88888.00 2019-08-05 16:53:13.000 217 33745.41 282.96 17123.08 88888.00 2019-08-05 16:53:14.000 217 33745.44 282.98 17123.08 88888.00 2019-08-05 16:53:15.000 217 33745.45 282.98 17123.03 37842.11 2019-08-05 16:53:16.000 217 33745.49 283.00 17123.06 88888.00 2019-08-05 16:53:17.000 217 33745.48 283.03 17123.08 88888.00 2019-08-05 16:53:18.000 217 33745.48 283.08 17123.08 88888.00 2019-08-05 16:53:19.000 217 33745.52 283.12 17123.08 88888.00 2019-08-05 16:53:20.000 217 33745.53 283.19 17123.08 37842.06 2019-08-05 16:53:21.000 217 33745.49 283.17 17123.08 88888.00 2019-08-05 16:53:22.000 217 33745.48 283.15 17123.08 88888.00 2019-08-05 16:53:23.000 217 33745.46 283.13 17123.06 88888.00 2019-08-05 16:53:24.000 217 33745.52 283.11 17123.04 88888.00 2019-08-05 16:53:25.000 217 33745.55 283.11 17123.08 37842.13 2019-08-05 16:53:26.000 217 33745.56 283.04 17123.08 88888.00 2019-08-05 16:53:27.000 217 33745.57 283.06 17123.04 88888.00 2019-08-05 16:53:28.000 217 33745.60 283.07 17123.06 88888.00 2019-08-05 16:53:29.000 217 33745.64 283.06 17123.03 88888.00 2019-08-05 16:53:30.000 217 33745.63 283.03 17123.03 37842.20 2019-08-05 16:53:31.000 217 33745.65 283.00 17123.04 88888.00 2019-08-05 16:53:32.000 217 33745.71 282.99 17123.01 88888.00 2019-08-05 16:53:33.000 217 33745.73 282.99 17123.01 88888.00 2019-08-05 16:53:34.000 217 33745.75 282.99 17122.99 88888.00 2019-08-05 16:53:35.000 217 33745.80 283.01 17123.01 37842.22 2019-08-05 16:53:36.000 217 33745.86 282.99 17123.01 88888.00 2019-08-05 16:53:37.000 217 33745.89 283.01 17123.01 88888.00 2019-08-05 16:53:38.000 217 33745.94 283.00 17123.03 88888.00 2019-08-05 16:53:39.000 217 33745.97 282.98 17123.04 88888.00 2019-08-05 16:53:40.000 217 33746.00 282.98 17123.03 37842.52 2019-08-05 16:53:41.000 217 33746.04 282.99 17123.01 88888.00 2019-08-05 16:53:42.000 217 33746.13 282.98 17123.04 88888.00 2019-08-05 16:53:43.000 217 33746.19 282.97 17123.03 88888.00 2019-08-05 16:53:44.000 217 33746.22 282.95 17123.03 88888.00 2019-08-05 16:53:45.000 217 33746.33 282.91 17123.04 37842.70 2019-08-05 16:53:46.000 217 33746.36 282.91 17123.01 88888.00 2019-08-05 16:53:47.000 217 33746.42 282.89 17123.03 88888.00 2019-08-05 16:53:48.000 217 33746.47 282.88 17123.03 88888.00 2019-08-05 16:53:49.000 217 33746.56 282.82 17123.03 88888.00 2019-08-05 16:53:50.000 217 33746.69 282.82 17123.03 37842.79 2019-08-05 16:53:51.000 217 33746.76 282.81 17123.03 88888.00 2019-08-05 16:53:52.000 217 33746.83 282.77 17123.03 88888.00 2019-08-05 16:53:53.000 217 33746.92 282.77 17122.97 88888.00 2019-08-05 16:53:54.000 217 33747.00 282.74 17122.95 88888.00 2019-08-05 16:53:55.000 217 33747.07 282.72 17122.95 37843.24 2019-08-05 16:53:56.000 217 33747.20 282.67 17122.99 88888.00 2019-08-05 16:53:57.000 217 33747.28 282.65 17122.94 88888.00 2019-08-05 16:53:58.000 217 33747.36 282.64 17122.85 88888.00 2019-08-05 16:53:59.000 217 33747.44 282.60 17122.85 88888.00 2019-08-05 16:54:00.000 217 33747.50 282.58 17122.86 37843.71 2019-08-05 16:54:01.000 217 33747.57 282.60 17122.83 88888.00 2019-08-05 16:54:02.000 217 33747.64 282.58 17122.83 88888.00 2019-08-05 16:54:03.000 217 33747.72 282.55 17122.85 88888.00 2019-08-05 16:54:04.000 217 33747.78 282.52 17122.85 88888.00 2019-08-05 16:54:05.000 217 33747.85 282.51 17122.85 37843.96 2019-08-05 16:54:06.000 217 33747.90 282.50 17122.85 88888.00 2019-08-05 16:54:07.000 217 33747.95 282.53 17122.83 88888.00 2019-08-05 16:54:08.000 217 33748.01 282.58 17122.81 88888.00 2019-08-05 16:54:09.000 217 33748.08 282.56 17122.83 88888.00 2019-08-05 16:54:10.000 217 33748.20 282.52 17122.85 37844.26 2019-08-05 16:54:11.000 217 33748.30 282.50 17122.85 88888.00 2019-08-05 16:54:12.000 217 33748.33 282.48 17122.83 88888.00 2019-08-05 16:54:13.000 217 33748.35 282.52 17122.79 88888.00 2019-08-05 16:54:14.000 217 33748.44 282.48 17122.85 88888.00 2019-08-05 16:54:15.000 217 33748.52 282.49 17122.81 37844.50 2019-08-05 16:54:16.000 217 33748.58 282.48 17122.83 88888.00 2019-08-05 16:54:17.000 217 33748.63 282.45 17122.83 88888.00 2019-08-05 16:54:18.000 217 33748.65 282.46 17122.83 88888.00 2019-08-05 16:54:19.000 217 33748.70 282.41 17122.85 88888.00 2019-08-05 16:54:20.000 217 33748.77 282.38 17122.83 37844.78 2019-08-05 16:54:21.000 217 33748.83 282.38 17122.85 88888.00 2019-08-05 16:54:22.000 217 33748.88 282.36 17122.78 88888.00 2019-08-05 16:54:23.000 217 33748.93 282.38 17122.76 88888.00 2019-08-05 16:54:24.000 217 33748.93 282.37 17122.72 88888.00 2019-08-05 16:54:25.000 217 33748.99 282.37 17122.74 37844.98 2019-08-05 16:54:26.000 217 33749.02 282.37 17122.74 88888.00 2019-08-05 16:54:27.000 217 33749.09 282.41 17122.70 88888.00 2019-08-05 16:54:28.000 217 33749.12 282.40 17122.74 88888.00 2019-08-05 16:54:29.000 217 33749.16 282.34 17122.74 88888.00 2019-08-05 16:54:30.000 217 33749.23 282.35 17122.74 37845.15 2019-08-05 16:54:31.000 217 33749.26 282.35 17122.76 88888.00 2019-08-05 16:54:32.000 217 33749.26 282.30 17122.74 88888.00 2019-08-05 16:54:33.000 217 33749.32 282.31 17122.74 88888.00 2019-08-05 16:54:34.000 217 33749.34 282.30 17122.76 88888.00 2019-08-05 16:54:35.000 217 33749.39 282.31 17122.74 37845.27 2019-08-05 16:54:36.000 217 33749.38 282.35 17122.76 88888.00 2019-08-05 16:54:37.000 217 33749.43 282.31 17122.74 88888.00 2019-08-05 16:54:38.000 217 33749.40 282.29 17122.74 88888.00 2019-08-05 16:54:39.000 217 33749.40 282.30 17122.74 88888.00 2019-08-05 16:54:40.000 217 33749.40 282.30 17122.74 37845.41 2019-08-05 16:54:41.000 217 33749.41 282.30 17122.74 88888.00 2019-08-05 16:54:42.000 217 33749.44 282.31 17122.74 88888.00 2019-08-05 16:54:43.000 217 33749.42 282.30 17122.72 88888.00 2019-08-05 16:54:44.000 217 33749.44 282.28 17122.72 88888.00 2019-08-05 16:54:45.000 217 33749.49 282.33 17122.74 37845.38 2019-08-05 16:54:46.000 217 33749.50 282.31 17122.74 88888.00 2019-08-05 16:54:47.000 217 33749.54 282.31 17122.76 88888.00 2019-08-05 16:54:48.000 217 33749.62 282.32 17122.74 88888.00 2019-08-05 16:54:49.000 217 33749.68 282.31 17122.72 88888.00 2019-08-05 16:54:50.000 217 33749.71 282.30 17122.72 37845.50 2019-08-05 16:54:51.000 217 33749.79 282.33 17122.74 88888.00 2019-08-05 16:54:52.000 217 33749.83 282.32 17122.67 88888.00 2019-08-05 16:54:53.000 217 33749.89 282.30 17122.65 88888.00 2019-08-05 16:54:54.000 217 33749.95 282.25 17122.69 88888.00 2019-08-05 16:54:55.000 217 33749.97 282.19 17122.63 37845.79 2019-08-05 16:54:56.000 217 33749.97 282.21 17122.63 88888.00 2019-08-05 16:54:57.000 217 33750.05 282.19 17122.65 88888.00 2019-08-05 16:54:58.000 217 33750.04 282.15 17122.65 88888.00 2019-08-05 16:54:59.000 217 33750.06 282.16 17122.63 88888.00 2019-08-05 16:55:00.000 217 33750.11 282.14 17122.69 37845.94 2019-08-05 16:55:01.000 217 33750.12 282.15 17122.69 88888.00 2019-08-05 16:55:02.000 217 33750.17 282.12 17122.65 88888.00 2019-08-05 16:55:03.000 217 33750.22 282.14 17122.67 88888.00 2019-08-05 16:55:04.000 217 33750.19 282.21 17122.65 88888.00 2019-08-05 16:55:05.000 217 33750.24 282.21 17122.62 37846.03 2019-08-05 16:55:06.000 217 33750.29 282.20 17122.65 88888.00 2019-08-05 16:55:07.000 217 33750.32 282.24 17122.67 88888.00 2019-08-05 16:55:08.000 217 33750.33 282.25 17122.69 88888.00 2019-08-05 16:55:09.000 217 33750.35 282.24 17122.70 88888.00 2019-08-05 16:55:10.000 217 33750.35 282.29 17122.69 37846.12 2019-08-05 16:55:11.000 217 33750.32 282.28 17122.67 88888.00 2019-08-05 16:55:12.000 217 33750.33 282.31 17122.70 88888.00 2019-08-05 16:55:13.000 217 33750.39 282.30 17122.67 88888.00 2019-08-05 16:55:14.000 217 33750.41 282.32 17122.63 88888.00 2019-08-05 16:55:15.000 217 33750.44 282.33 17122.65 37846.22 2019-08-05 16:55:16.000 217 33750.46 282.33 17122.63 88888.00 2019-08-05 16:55:17.000 217 33750.49 282.33 17122.61 88888.00 2019-08-05 16:55:18.000 217 33750.49 282.31 17122.60 88888.00 2019-08-05 16:55:19.000 217 33750.56 282.32 17122.63 88888.00 2019-08-05 16:55:20.000 217 33750.61 282.28 17122.65 37846.40 2019-08-05 16:55:21.000 217 33750.62 282.25 17122.62 88888.00 2019-08-05 16:55:22.000 217 33750.64 282.22 17122.61 88888.00 2019-08-05 16:55:23.000 217 33750.70 282.20 17122.61 88888.00 2019-08-05 16:55:24.000 217 33750.71 282.19 17122.60 88888.00 2019-08-05 16:55:25.000 217 33750.74 282.13 17122.58 37846.50 2019-08-05 16:55:26.000 217 33750.74 282.04 17122.60 88888.00 2019-08-05 16:55:27.000 217 33750.79 282.02 17122.62 88888.00 2019-08-05 16:55:28.000 217 33750.81 282.01 17122.60 88888.00 2019-08-05 16:55:29.000 217 33750.83 281.99 17122.60 88888.00 2019-08-05 16:55:30.000 217 33750.87 281.95 17122.61 37846.70 2019-08-05 16:55:31.000 217 33750.90 281.94 17122.65 88888.00 2019-08-05 16:55:32.000 217 33750.91 281.98 17122.61 88888.00 2019-08-05 16:55:33.000 217 33750.95 282.03 17122.61 88888.00 2019-08-05 16:55:34.000 217 33750.96 282.01 17122.62 88888.00 2019-08-05 16:55:35.000 217 33750.98 282.01 17122.58 37846.69 2019-08-05 16:55:36.000 217 33751.04 282.04 17122.58 88888.00 2019-08-05 16:55:37.000 217 33751.08 282.05 17122.58 88888.00 2019-08-05 16:55:38.000 217 33751.08 282.04 17122.56 88888.00 2019-08-05 16:55:39.000 217 33751.11 282.04 17122.56 88888.00 2019-08-05 16:55:40.000 217 33751.11 282.03 17122.56 37846.87 2019-08-05 16:55:41.000 217 33751.08 282.06 17122.56 88888.00 2019-08-05 16:55:42.000 217 33751.05 282.06 17122.53 88888.00 2019-08-05 16:55:43.000 217 33751.10 282.05 17122.58 88888.00 2019-08-05 16:55:44.000 217 33751.13 282.01 17122.56 88888.00 2019-08-05 16:55:45.000 217 33751.13 282.02 17122.56 37846.87 2019-08-05 16:55:46.000 217 33751.15 282.05 17122.56 88888.00 2019-08-05 16:55:47.000 217 33751.19 282.02 17122.51 88888.00 2019-08-05 16:55:48.000 217 33751.17 281.99 17122.51 88888.00 2019-08-05 16:55:49.000 217 33751.21 281.93 17122.51 88888.00 2019-08-05 16:55:50.000 217 33751.26 281.90 17122.51 37846.85 2019-08-05 16:55:51.000 217 33751.28 281.86 17122.53 88888.00 2019-08-05 16:55:52.000 217 33751.29 281.84 17122.53 88888.00 2019-08-05 16:55:53.000 217 33751.30 281.85 17122.54 88888.00 2019-08-05 16:55:54.000 217 33751.31 281.87 17122.53 88888.00 2019-08-05 16:55:55.000 217 33751.41 281.86 17122.51 37847.07 2019-08-05 16:55:56.000 217 33751.43 281.80 17122.53 88888.00 2019-08-05 16:55:57.000 217 33751.43 281.80 17122.58 88888.00 2019-08-05 16:55:58.000 217 33751.48 281.84 17122.58 88888.00 2019-08-05 16:55:59.000 217 33751.52 281.86 17122.56 88888.00 2019-08-05 16:56:00.000 217 33751.54 281.81 17122.54 37847.20 2019-08-05 16:56:01.000 217 33751.60 281.83 17122.58 88888.00 2019-08-05 16:56:02.000 217 33751.67 281.80 17122.58 88888.00 2019-08-05 16:56:03.000 217 33751.68 281.74 17122.54 88888.00 2019-08-05 16:56:04.000 217 33751.70 281.71 17122.53 88888.00 2019-08-05 16:56:05.000 217 33751.73 281.73 17122.60 37847.29 2019-08-05 16:56:06.000 217 33751.74 281.73 17122.60 88888.00 2019-08-05 16:56:07.000 217 33751.81 281.72 17122.60 88888.00 2019-08-05 16:56:08.000 217 33751.83 281.67 17122.58 88888.00 2019-08-05 16:56:09.000 217 33751.88 281.64 17122.58 88888.00 2019-08-05 16:56:10.000 217 33751.96 281.63 17122.58 37847.58 2019-08-05 16:56:11.000 217 33752.01 281.66 17122.58 88888.00 2019-08-05 16:56:12.000 217 33752.09 281.65 17122.54 88888.00 2019-08-05 16:56:13.000 217 33752.12 281.62 17122.53 88888.00 2019-08-05 16:56:14.000 217 33752.20 281.63 17122.51 88888.00 2019-08-05 16:56:15.000 217 33752.22 281.63 17122.51 37847.69 2019-08-05 16:56:16.000 217 33752.27 281.65 17122.51 88888.00 2019-08-05 16:56:17.000 217 33752.32 281.62 17122.51 88888.00 2019-08-05 16:56:18.000 217 33752.37 281.60 17122.49 88888.00 2019-08-05 16:56:19.000 217 33752.43 281.56 17122.49 88888.00 2019-08-05 16:56:20.000 217 33752.45 281.51 17122.49 37847.92 2019-08-05 16:56:21.000 217 33752.51 281.49 17122.51 88888.00 2019-08-05 16:56:22.000 217 33752.50 281.49 17122.54 88888.00 2019-08-05 16:56:23.000 217 33752.54 281.44 17122.54 88888.00 2019-08-05 16:56:24.000 217 33752.50 281.47 17122.53 88888.00 2019-08-05 16:56:25.000 217 33752.55 281.48 17122.53 37848.07 2019-08-05 16:56:26.000 217 33752.55 281.49 17122.56 88888.00 2019-08-05 16:56:27.000 217 33752.56 281.44 17122.51 88888.00 2019-08-05 16:56:28.000 217 33752.56 281.43 17122.49 88888.00 2019-08-05 16:56:29.000 217 33752.57 281.41 17122.49 88888.00 2019-08-05 16:56:30.000 217 33752.61 281.38 17122.49 37848.09 2019-08-05 16:56:31.000 217 33752.64 281.40 17122.51 88888.00 2019-08-05 16:56:32.000 217 33752.63 281.32 17122.53 88888.00 2019-08-05 16:56:33.000 217 33752.63 281.26 17122.51 88888.00 2019-08-05 16:56:34.000 217 33752.67 281.28 17122.51 88888.00 2019-08-05 16:56:35.000 217 33752.68 281.29 17122.51 37848.20 2019-08-05 16:56:36.000 217 33752.70 281.29 17122.47 88888.00 2019-08-05 16:56:37.000 217 33752.76 281.31 17122.49 88888.00 2019-08-05 16:56:38.000 217 33752.81 281.28 17122.49 88888.00 2019-08-05 16:56:39.000 217 33752.83 281.22 17122.45 88888.00 2019-08-05 16:56:40.000 217 33752.87 281.24 17122.47 37848.20 2019-08-05 16:56:41.000 217 33752.88 281.22 17122.47 88888.00 2019-08-05 16:56:42.000 217 33752.93 281.24 17122.49 88888.00 2019-08-05 16:56:43.000 217 33752.95 281.21 17122.47 88888.00 2019-08-05 16:56:44.000 217 33752.97 281.22 17122.44 88888.00 2019-08-05 16:56:45.000 217 33752.97 281.20 17122.42 37848.42 2019-08-05 16:56:46.000 217 33752.99 281.23 17122.42 88888.00 2019-08-05 16:56:47.000 217 33753.04 281.27 17122.42 88888.00 2019-08-05 16:56:48.000 217 33753.08 281.27 17122.47 88888.00 2019-08-05 16:56:49.000 217 33753.09 281.22 17122.49 88888.00 2019-08-05 16:56:50.000 217 33753.13 281.16 17122.47 37848.48 2019-08-05 16:56:51.000 217 33753.20 281.13 17122.45 88888.00 2019-08-05 16:56:52.000 217 33753.22 281.12 17122.45 88888.00 2019-08-05 16:56:53.000 217 33753.27 281.10 17122.47 88888.00 2019-08-05 16:56:54.000 217 33753.32 281.06 17122.45 88888.00 2019-08-05 16:56:55.000 217 33753.35 281.03 17122.44 37848.76 2019-08-05 16:56:56.000 217 33753.41 281.00 17122.45 88888.00 2019-08-05 16:56:57.000 217 33753.42 280.98 17122.42 88888.00 2019-08-05 16:56:58.000 217 33753.41 280.98 17122.40 88888.00 2019-08-05 16:56:59.000 217 33753.48 281.02 17122.38 88888.00 2019-08-05 16:57:00.000 217 33753.55 281.01 17122.38 37848.86 2019-08-05 16:57:01.000 217 33753.55 280.98 17122.38 88888.00 2019-08-05 16:57:02.000 217 33753.59 280.93 17122.40 88888.00 2019-08-05 16:57:03.000 217 33753.65 280.94 17122.42 88888.00 2019-08-05 16:57:04.000 217 33753.73 280.93 17122.44 88888.00 2019-08-05 16:57:05.000 217 33753.78 280.86 17122.44 37849.04 2019-08-05 16:57:06.000 217 33753.78 280.83 17122.42 88888.00 2019-08-05 16:57:07.000 217 33753.84 280.85 17122.40 88888.00 2019-08-05 16:57:08.000 217 33753.93 280.83 17122.42 88888.00 2019-08-05 16:57:09.000 217 33753.99 280.85 17122.40 88888.00 2019-08-05 16:57:10.000 217 33754.07 280.81 17122.40 37849.28 2019-08-05 16:57:11.000 217 33754.12 280.78 17122.44 88888.00 2019-08-05 16:57:12.000 217 33754.17 280.76 17122.45 88888.00 2019-08-05 16:57:13.000 217 33754.21 280.83 17122.42 88888.00 2019-08-05 16:57:14.000 217 33754.29 280.82 17122.42 88888.00 2019-08-05 16:57:15.000 217 33754.30 280.80 17122.40 37849.47 2019-08-05 16:57:16.000 217 33754.33 280.78 17122.38 88888.00 2019-08-05 16:57:17.000 217 33754.40 280.75 17122.38 88888.00 2019-08-05 16:57:18.000 217 33754.47 280.77 17122.40 88888.00 2019-08-05 16:57:19.000 217 33754.50 280.76 17122.42 88888.00 2019-08-05 16:57:20.000 217 33754.51 280.75 17122.38 37849.66 2019-08-05 16:57:21.000 217 33754.53 280.79 17122.38 88888.00 2019-08-05 16:57:22.000 217 33754.57 280.79 17122.35 88888.00 2019-08-05 16:57:23.000 217 33754.61 280.74 17122.35 88888.00 2019-08-05 16:57:24.000 217 33754.61 280.73 17122.38 88888.00 2019-08-05 16:57:25.000 217 33754.65 280.75 17122.38 37849.82 2019-08-05 16:57:26.000 217 33754.67 280.75 17122.38 88888.00 2019-08-05 16:57:27.000 217 33754.70 280.73 17122.35 88888.00 2019-08-05 16:57:28.000 217 33754.74 280.74 17122.36 88888.00 2019-08-05 16:57:29.000 217 33754.81 280.70 17122.38 88888.00 2019-08-05 16:57:30.000 217 33754.83 280.68 17122.38 37849.87 2019-08-05 16:57:31.000 217 33754.87 280.75 17122.38 88888.00 2019-08-05 16:57:32.000 217 33754.90 280.74 17122.40 88888.00 2019-08-05 16:57:33.000 217 33754.94 280.76 17122.40 88888.00 2019-08-05 16:57:34.000 217 33754.98 280.72 17122.40 88888.00 2019-08-05 16:57:35.000 217 33755.04 280.68 17122.38 37850.14 2019-08-05 16:57:36.000 217 33755.12 280.64 17122.36 88888.00 2019-08-05 16:57:37.000 217 33755.16 280.65 17122.38 88888.00 2019-08-05 16:57:38.000 217 33755.18 280.66 17122.40 88888.00 2019-08-05 16:57:39.000 217 33755.23 280.62 17122.38 88888.00 2019-08-05 16:57:40.000 217 33755.25 280.66 17122.35 37850.32 2019-08-05 16:57:41.000 217 33755.26 280.65 17122.35 88888.00 2019-08-05 16:57:42.000 217 33755.33 280.62 17122.31 88888.00 2019-08-05 16:57:43.000 217 33755.39 280.60 17122.31 88888.00 2019-08-05 16:57:44.000 217 33755.41 280.63 17122.29 88888.00 2019-08-05 16:57:45.000 217 33755.38 280.63 17122.28 37850.48 2019-08-05 16:57:46.000 217 33755.40 280.57 17122.28 88888.00 2019-08-05 16:57:47.000 217 33755.48 280.55 17122.29 88888.00 2019-08-05 16:57:48.000 217 33755.51 280.58 17122.26 88888.00 2019-08-05 16:57:49.000 217 33755.57 280.57 17122.28 88888.00 2019-08-05 16:57:50.000 217 33755.59 280.53 17122.28 37850.62 2019-08-05 16:57:51.000 217 33755.64 280.51 17122.28 88888.00 2019-08-05 16:57:52.000 217 33755.66 280.46 17122.33 88888.00 2019-08-05 16:57:53.000 217 33755.70 280.44 17122.33 88888.00 2019-08-05 16:57:54.000 217 33755.72 280.45 17122.35 88888.00 2019-08-05 16:57:55.000 217 33755.75 280.42 17122.33 37850.77 2019-08-05 16:57:56.000 217 33755.77 280.42 17122.33 88888.00 2019-08-05 16:57:57.000 217 33755.80 280.42 17122.29 88888.00 2019-08-05 16:57:58.000 217 33755.81 280.37 17122.28 88888.00 2019-08-05 16:57:59.000 217 33755.86 280.37 17122.26 88888.00 2019-08-05 16:58:00.000 217 33755.92 280.34 17122.26 37850.91 2019-08-05 16:58:01.000 217 33755.94 280.36 17122.31 88888.00 2019-08-05 16:58:02.000 217 33755.91 280.36 17122.29 88888.00 2019-08-05 16:58:03.000 217 33755.94 280.31 17122.28 88888.00 2019-08-05 16:58:04.000 217 33755.96 280.29 17122.29 88888.00 2019-08-05 16:58:05.000 217 33756.02 280.33 17122.29 37851.06 2019-08-05 16:58:06.000 217 33756.05 280.28 17122.31 88888.00 2019-08-05 16:58:07.000 217 33756.05 280.25 17122.31 88888.00 2019-08-05 16:58:08.000 217 33756.08 280.22 17122.29 88888.00 2019-08-05 16:58:09.000 217 33756.08 280.23 17122.31 88888.00 2019-08-05 16:58:10.000 217 33756.11 280.26 17122.29 37851.07 2019-08-05 16:58:11.000 217 33756.12 280.27 17122.29 88888.00 2019-08-05 16:58:12.000 217 33756.15 280.22 17122.28 88888.00 2019-08-05 16:58:13.000 217 33756.17 280.23 17122.26 88888.00 2019-08-05 16:58:14.000 217 33756.21 280.25 17122.28 88888.00 2019-08-05 16:58:15.000 217 33756.19 280.23 17122.24 37851.21 2019-08-05 16:58:16.000 217 33756.22 280.20 17122.26 88888.00 2019-08-05 16:58:17.000 217 33756.26 280.16 17122.29 88888.00 2019-08-05 16:58:18.000 217 33756.26 280.16 17122.28 88888.00 2019-08-05 16:58:19.000 217 33756.28 280.18 17122.31 88888.00 2019-08-05 16:58:20.000 217 33756.26 280.17 17122.26 37851.21 2019-08-05 16:58:21.000 217 33756.23 280.16 17122.24 88888.00 2019-08-05 16:58:22.000 217 33756.27 280.15 17122.24 88888.00 2019-08-05 16:58:23.000 217 33756.32 280.14 17122.22 88888.00 2019-08-05 16:58:24.000 217 33756.32 280.10 17122.22 88888.00 2019-08-05 16:58:25.000 217 33756.34 280.09 17122.24 37851.34 2019-08-05 16:58:26.000 217 33756.36 280.04 17122.24 88888.00 2019-08-05 16:58:27.000 217 33756.35 280.04 17122.22 88888.00 2019-08-05 16:58:28.000 217 33756.36 280.04 17122.20 88888.00 2019-08-05 16:58:29.000 217 33756.43 280.01 17122.22 88888.00 2019-08-05 16:58:30.000 217 33756.38 280.04 17122.24 37851.38 2019-08-05 16:58:31.000 217 33756.39 280.03 17122.22 88888.00 2019-08-05 16:58:32.000 217 33756.38 280.07 17122.22 88888.00 2019-08-05 16:58:33.000 217 33756.39 280.04 17122.20 88888.00 2019-08-05 16:58:34.000 217 33756.44 280.02 17122.24 88888.00 2019-08-05 16:58:35.000 217 33756.45 279.99 17122.24 37851.42 2019-08-05 16:58:36.000 217 33756.48 279.97 17122.28 88888.00 2019-08-05 16:58:37.000 217 33756.54 279.97 17122.26 88888.00 2019-08-05 16:58:38.000 217 33756.52 279.96 17122.28 88888.00 2019-08-05 16:58:39.000 217 33756.55 280.00 17122.26 88888.00 2019-08-05 16:58:40.000 217 33756.57 279.98 17122.26 37851.48 2019-08-05 16:58:41.000 217 33756.61 279.95 17122.26 88888.00 2019-08-05 16:58:42.000 217 33756.64 279.92 17122.28 88888.00 2019-08-05 16:58:43.000 217 33756.67 279.91 17122.28 88888.00 2019-08-05 16:58:44.000 217 33756.71 279.93 17122.28 88888.00 2019-08-05 16:58:45.000 217 33756.76 279.93 17122.33 37851.56 2019-08-05 16:58:46.000 217 33756.77 279.91 17122.29 88888.00 2019-08-05 16:58:47.000 217 33756.80 279.88 17122.31 88888.00 2019-08-05 16:58:48.000 217 33756.80 279.90 17122.28 88888.00 2019-08-05 16:58:49.000 217 33756.86 279.94 17122.29 88888.00 2019-08-05 16:58:50.000 217 33756.85 279.87 17122.31 37851.82 2019-08-05 16:58:51.000 217 33756.89 279.84 17122.31 88888.00 2019-08-05 16:58:52.000 217 33756.99 279.80 17122.28 88888.00 2019-08-05 16:58:53.000 217 33756.99 279.77 17122.28 88888.00 2019-08-05 16:58:54.000 217 33757.00 279.74 17122.22 88888.00 2019-08-05 16:58:55.000 217 33757.05 279.73 17122.26 37851.86 2019-08-05 16:58:56.000 217 33757.04 279.68 17122.24 88888.00 2019-08-05 16:58:57.000 217 33757.09 279.69 17122.26 88888.00 2019-08-05 16:58:58.000 217 33757.14 279.70 17122.28 88888.00 2019-08-05 16:58:59.000 217 33757.16 279.71 17122.31 88888.00 2019-08-05 16:59:00.000 217 33757.17 279.71 17122.28 37852.06 2019-08-05 16:59:01.000 217 33757.20 279.71 17122.22 88888.00 2019-08-05 16:59:02.000 217 33757.26 279.65 17122.20 88888.00 2019-08-05 16:59:03.000 217 33757.29 279.63 17122.24 88888.00 2019-08-05 16:59:04.000 217 33757.32 279.58 17122.31 88888.00 2019-08-05 16:59:05.000 217 33757.34 279.61 17122.28 37852.23 2019-08-05 16:59:06.000 217 33757.32 279.64 17122.24 88888.00 2019-08-05 16:59:07.000 217 33757.37 279.62 17122.28 88888.00 2019-08-05 16:59:08.000 217 33757.43 279.60 17122.28 88888.00 2019-08-05 16:59:09.000 217 33757.49 279.62 17122.29 88888.00 2019-08-05 16:59:10.000 217 33757.50 279.61 17122.31 37852.36 2019-08-05 16:59:11.000 217 33757.52 279.62 17122.28 88888.00 2019-08-05 16:59:12.000 217 33757.58 279.55 17122.26 88888.00 2019-08-05 16:59:13.000 217 33757.62 279.53 17122.22 88888.00 2019-08-05 16:59:14.000 217 33757.68 279.54 17122.28 88888.00 2019-08-05 16:59:15.000 217 33757.74 279.55 17122.28 37852.41 2019-08-05 16:59:16.000 217 33757.74 279.57 17122.26 88888.00 2019-08-05 16:59:17.000 217 33757.77 279.55 17122.26 88888.00 2019-08-05 16:59:18.000 217 33757.81 279.51 17122.24 88888.00 2019-08-05 16:59:19.000 217 33757.85 279.51 17122.19 88888.00 2019-08-05 16:59:20.000 217 33757.90 279.53 17122.19 37852.70 2019-08-05 16:59:21.000 217 33757.91 279.53 17122.22 88888.00 2019-08-05 16:59:22.000 217 33757.95 279.51 17122.24 88888.00 2019-08-05 16:59:23.000 217 33757.93 279.52 17122.22 88888.00 2019-08-05 16:59:24.000 217 33757.98 279.51 17122.22 88888.00 2019-08-05 16:59:25.000 217 33758.01 279.54 17122.20 37852.85 2019-08-05 16:59:26.000 217 33758.02 279.54 17122.22 88888.00 2019-08-05 16:59:27.000 217 33758.09 279.56 17122.24 88888.00 2019-08-05 16:59:28.000 217 33758.11 279.55 17122.28 88888.00 2019-08-05 16:59:29.000 217 33758.16 279.53 17122.26 88888.00 2019-08-05 16:59:30.000 217 33758.12 279.50 17122.24 37852.76 2019-08-05 16:59:31.000 217 33758.14 279.52 17122.24 88888.00 2019-08-05 16:59:32.000 217 33758.20 279.49 17122.28 88888.00 2019-08-05 16:59:33.000 217 33758.19 279.49 17122.28 88888.00 2019-08-05 16:59:34.000 217 33758.21 279.45 17122.28 88888.00 2019-08-05 16:59:35.000 217 33758.24 279.40 17122.29 37853.04 2019-08-05 16:59:36.000 217 33758.27 279.35 17122.31 88888.00 2019-08-05 16:59:37.000 217 33758.27 279.36 17122.28 88888.00 2019-08-05 16:59:38.000 217 33758.29 279.41 17122.26 88888.00 2019-08-05 16:59:39.000 217 33758.31 279.41 17122.28 88888.00 2019-08-05 16:59:40.000 217 33758.33 279.39 17122.24 37852.97 2019-08-05 16:59:41.000 217 33758.40 279.36 17122.28 88888.00 2019-08-05 16:59:42.000 217 33758.41 279.35 17122.28 88888.00 2019-08-05 16:59:43.000 217 33758.43 279.37 17122.28 88888.00 2019-08-05 16:59:44.000 217 33758.47 279.38 17122.31 88888.00 2019-08-05 16:59:45.000 217 33758.45 279.43 17122.26 37853.22 2019-08-05 16:59:46.000 217 33758.48 279.42 17122.26 88888.00 2019-08-05 16:59:47.000 217 33758.52 279.43 17122.26 88888.00 2019-08-05 16:59:48.000 217 33758.53 279.49 17122.22 88888.00 2019-08-05 16:59:49.000 217 33758.56 279.48 17122.22 88888.00 2019-08-05 16:59:50.000 217 33758.60 279.47 17122.22 37853.22 2019-08-05 16:59:51.000 217 33758.66 279.51 17122.24 88888.00 2019-08-05 16:59:52.000 217 33758.72 279.52 17122.22 88888.00 2019-08-05 16:59:53.000 217 33758.74 279.49 17122.22 88888.00 2019-08-05 16:59:54.000 217 33758.78 279.51 17122.26 88888.00 2019-08-05 16:59:55.000 217 33758.81 279.51 17122.26 37853.43 2019-08-05 16:59:56.000 217 33758.85 279.53 17122.22 88888.00 2019-08-05 16:59:57.000 217 33758.88 279.53 17122.24 88888.00 2019-08-05 16:59:58.000 217 33758.86 279.47 17122.22 88888.00 2019-08-05 16:59:59.000 217 33758.86 279.51 17122.22 88888.00 2019-08-05 17:00:00.000 217 33758.88 279.51 17122.17 37853.54 2019-08-05 17:00:01.000 217 33758.93 279.49 17122.19 88888.00 2019-08-05 17:00:02.000 217 33758.96 279.47 17122.19 88888.00 2019-08-05 17:00:03.000 217 33759.00 279.46 17122.17 88888.00 2019-08-05 17:00:04.000 217 33759.05 279.44 17122.22 88888.00 2019-08-05 17:00:05.000 217 33759.08 279.43 17122.26 37853.49 2019-08-05 17:00:06.000 217 33759.08 279.45 17122.22 88888.00 2019-08-05 17:00:07.000 217 33759.07 279.49 17122.22 88888.00 2019-08-05 17:00:08.000 217 33759.07 279.47 17122.22 88888.00 2019-08-05 17:00:09.000 217 33759.12 279.48 17122.22 88888.00 2019-08-05 17:00:10.000 217 33759.16 279.48 17122.24 37853.74 2019-08-05 17:00:11.000 217 33759.19 279.44 17122.24 88888.00 2019-08-05 17:00:12.000 217 33759.23 279.47 17122.22 88888.00 2019-08-05 17:00:13.000 217 33759.26 279.53 17122.20 88888.00 2019-08-05 17:00:14.000 217 33759.31 279.49 17122.20 88888.00 2019-08-05 17:00:15.000 217 33759.35 279.49 17122.19 37853.81 2019-08-05 17:00:16.000 217 33759.39 279.48 17122.20 88888.00 2019-08-05 17:00:17.000 217 33759.39 279.49 17122.22 88888.00 2019-08-05 17:00:18.000 217 33759.41 279.48 17122.26 88888.00 2019-08-05 17:00:19.000 217 33759.47 279.50 17122.24 88888.00 2019-08-05 17:00:20.000 217 33759.48 279.52 17122.19 37854.06 2019-08-05 17:00:21.000 217 33759.55 279.55 17122.20 88888.00 2019-08-05 17:00:22.000 217 33759.61 279.51 17122.15 88888.00 2019-08-05 17:00:23.000 217 33759.62 279.46 17122.15 88888.00 2019-08-05 17:00:24.000 217 33759.67 279.45 17122.17 88888.00 2019-08-05 17:00:25.000 217 33759.75 279.44 17122.15 37854.20 2019-08-05 17:00:26.000 217 33759.79 279.45 17122.15 88888.00 2019-08-05 17:00:27.000 217 33759.84 279.51 17122.19 88888.00 2019-08-05 17:00:28.000 217 33759.87 279.51 17122.17 88888.00 2019-08-05 17:00:29.000 217 33759.89 279.48 17122.17 88888.00 2019-08-05 17:00:30.000 217 33759.96 279.46 17122.19 37854.34 2019-08-05 17:00:31.000 217 33760.01 279.44 17122.19 88888.00 2019-08-05 17:00:32.000 217 33760.06 279.45 17122.22 88888.00 2019-08-05 17:00:33.000 217 33760.13 279.42 17122.17 88888.00 2019-08-05 17:00:34.000 217 33760.15 279.43 17122.12 88888.00 2019-08-05 17:00:35.000 217 33760.18 279.41 17122.15 37854.65 2019-08-05 17:00:36.000 217 33760.22 279.42 17122.20 88888.00 2019-08-05 17:00:37.000 217 33760.27 279.45 17122.19 88888.00 2019-08-05 17:00:38.000 217 33760.30 279.45 17122.17 88888.00 2019-08-05 17:00:39.000 217 33760.32 279.43 17122.15 88888.00 2019-08-05 17:00:40.000 217 33760.37 279.39 17122.17 37854.76 2019-08-05 17:00:41.000 217 33760.45 279.35 17122.19 88888.00 2019-08-05 17:00:42.000 217 33760.46 279.34 17122.17 88888.00 2019-08-05 17:00:43.000 217 33760.45 279.33 17122.15 88888.00 2019-08-05 17:00:44.000 217 33760.44 279.32 17122.17 88888.00 2019-08-05 17:00:45.000 217 33760.48 279.33 17122.15 37854.91 2019-08-05 17:00:46.000 217 33760.53 279.34 17122.12 88888.00 2019-08-05 17:00:47.000 217 33760.57 279.34 17122.10 88888.00 2019-08-05 17:00:48.000 217 33760.62 279.36 17122.15 88888.00 2019-08-05 17:00:49.000 217 33760.67 279.34 17122.19 88888.00 2019-08-05 17:00:50.000 217 33760.68 279.34 17122.19 37855.00 2019-08-05 17:00:51.000 217 33760.67 279.35 17122.19 88888.00 2019-08-05 17:00:52.000 217 33760.72 279.32 17122.13 88888.00 2019-08-05 17:00:53.000 217 33760.73 279.34 17122.12 88888.00 2019-08-05 17:00:54.000 217 33760.75 279.37 17122.11 88888.00 2019-08-05 17:00:55.000 217 33760.72 279.35 17122.13 37855.08 2019-08-05 17:00:56.000 217 33760.75 279.34 17122.15 88888.00 2019-08-05 17:00:57.000 217 33760.77 279.34 17122.13 88888.00 2019-08-05 17:00:58.000 217 33760.74 279.30 17122.13 88888.00 2019-08-05 17:00:59.000 217 33760.78 279.27 17122.11 88888.00 2019-08-05 17:01:00.000 217 33760.76 279.29 17122.13 37855.16 2019-08-05 17:01:01.000 217 33760.78 279.29 17122.11 88888.00 2019-08-05 17:01:02.000 217 33760.80 279.30 17122.08 88888.00 2019-08-05 17:01:03.000 217 33760.82 279.30 17122.10 88888.00 2019-08-05 17:01:04.000 217 33760.83 279.32 17122.12 88888.00 2019-08-05 17:01:05.000 217 33760.83 279.32 17122.11 37855.27 2019-08-05 17:01:06.000 217 33760.79 279.32 17122.15 88888.00 2019-08-05 17:01:07.000 217 33760.82 279.30 17122.15 88888.00 2019-08-05 17:01:08.000 217 33760.84 279.28 17122.12 88888.00 2019-08-05 17:01:09.000 217 33760.86 279.31 17122.15 88888.00 2019-08-05 17:01:10.000 217 33760.84 279.31 17122.15 37855.24 2019-08-05 17:01:11.000 217 33760.84 279.36 17122.13 88888.00 2019-08-05 17:01:12.000 217 33760.84 279.31 17122.13 88888.00 2019-08-05 17:01:13.000 217 33760.88 279.31 17122.15 88888.00 2019-08-05 17:01:14.000 217 33760.91 279.34 17122.15 88888.00 2019-08-05 17:01:15.000 217 33760.93 279.35 17122.12 37855.37 2019-08-05 17:01:16.000 217 33760.93 279.32 17122.10 88888.00 2019-08-05 17:01:17.000 217 33760.97 279.32 17122.08 88888.00 2019-08-05 17:01:18.000 217 33761.00 279.26 17122.13 88888.00 2019-08-05 17:01:19.000 217 33760.96 279.20 17122.12 88888.00 2019-08-05 17:01:20.000 217 33760.97 279.21 17122.15 37855.31 2019-08-05 17:01:21.000 217 33760.99 279.21 17122.15 88888.00 2019-08-05 17:01:22.000 217 33761.02 279.29 17122.12 88888.00 2019-08-05 17:01:23.000 217 33761.07 279.26 17122.08 88888.00 2019-08-05 17:01:24.000 217 33761.09 279.23 17122.04 88888.00 2019-08-05 17:01:25.000 217 33761.07 279.20 17122.08 37855.48 2019-08-05 17:01:26.000 217 33761.07 279.18 17122.12 88888.00 2019-08-05 17:01:27.000 217 33761.10 279.19 17122.11 88888.00 2019-08-05 17:01:28.000 217 33761.15 279.22 17122.06 88888.00 2019-08-05 17:01:29.000 217 33761.15 279.22 17122.08 88888.00 2019-08-05 17:01:30.000 217 33761.15 279.22 17122.11 37855.54 2019-08-05 17:01:31.000 217 33761.17 279.24 17122.11 88888.00 2019-08-05 17:01:32.000 217 33761.17 279.24 17122.12 88888.00 2019-08-05 17:01:33.000 217 33761.19 279.23 17122.19 88888.00 2019-08-05 17:01:34.000 217 33761.21 279.23 17122.12 88888.00 2019-08-05 17:01:35.000 217 33761.26 279.27 17122.13 37855.69 2019-08-05 17:01:36.000 217 33761.29 279.35 17122.17 88888.00 2019-08-05 17:01:37.000 217 33761.33 279.33 17122.20 88888.00 2019-08-05 17:01:38.000 217 33761.32 279.26 17122.17 88888.00 2019-08-05 17:01:39.000 217 33761.35 279.25 17122.17 88888.00 2019-08-05 17:01:40.000 217 33761.43 279.25 17122.17 37855.79 2019-08-05 17:01:41.000 217 33761.44 279.29 17122.15 88888.00 2019-08-05 17:01:42.000 217 33761.42 279.31 17122.13 88888.00 2019-08-05 17:01:43.000 217 33761.40 279.28 17122.11 88888.00 2019-08-05 17:01:44.000 217 33761.43 279.25 17122.12 88888.00 2019-08-05 17:01:45.000 217 33761.48 279.22 17122.10 37855.82 2019-08-05 17:01:46.000 217 33761.52 279.24 17122.12 88888.00 2019-08-05 17:01:47.000 217 33761.54 279.26 17122.12 88888.00 2019-08-05 17:01:48.000 217 33761.56 279.23 17122.12 88888.00 2019-08-05 17:01:49.000 217 33761.58 279.26 17122.11 88888.00 2019-08-05 17:01:50.000 217 33761.58 279.25 17122.08 37855.93 2019-08-05 17:01:51.000 217 33761.60 279.20 17122.12 88888.00 2019-08-05 17:01:52.000 217 33761.61 279.21 17122.10 88888.00 2019-08-05 17:01:53.000 217 33761.61 279.22 17122.06 88888.00 2019-08-05 17:01:54.000 217 33761.65 279.19 17122.06 88888.00 2019-08-05 17:01:55.000 217 33761.66 279.21 17122.06 37856.02 2019-08-05 17:01:56.000 217 33761.68 279.18 17122.11 88888.00 2019-08-05 17:01:57.000 217 33761.69 279.23 17122.11 88888.00 2019-08-05 17:01:58.000 217 33761.71 279.29 17122.12 88888.00 2019-08-05 17:01:59.000 217 33761.75 279.28 17122.15 88888.00 2019-08-05 17:02:00.000 217 33761.76 279.28 17122.11 37856.04 2019-08-05 17:02:01.000 217 33761.81 279.29 17122.11 88888.00 2019-08-05 17:02:02.000 217 33761.83 279.32 17122.12 88888.00 2019-08-05 17:02:03.000 217 33761.81 279.34 17122.12 88888.00 2019-08-05 17:02:04.000 217 33761.80 279.34 17122.10 88888.00 2019-08-05 17:02:05.000 217 33761.82 279.34 17122.10 37856.15 2019-08-05 17:02:06.000 217 33761.83 279.30 17122.10 88888.00 2019-08-05 17:02:07.000 217 33761.89 279.30 17122.08 88888.00 2019-08-05 17:02:08.000 217 33761.87 279.37 17122.03 88888.00 2019-08-05 17:02:09.000 217 33761.89 279.38 17122.08 88888.00 2019-08-05 17:02:10.000 217 33761.88 279.36 17122.10 37856.18 2019-08-05 17:02:11.000 217 33761.90 279.36 17122.13 88888.00 2019-08-05 17:02:12.000 217 33761.92 279.35 17122.13 88888.00 2019-08-05 17:02:13.000 217 33761.91 279.39 17122.11 88888.00 2019-08-05 17:02:14.000 217 33761.90 279.33 17122.15 88888.00 2019-08-05 17:02:15.000 217 33761.95 279.32 17122.13 37856.29 2019-08-05 17:02:16.000 217 33761.97 279.38 17122.13 88888.00 2019-08-05 17:02:17.000 217 33762.03 279.38 17122.10 88888.00 2019-08-05 17:02:18.000 217 33762.07 279.34 17122.08 88888.00 2019-08-05 17:02:19.000 217 33762.05 279.32 17122.11 88888.00 2019-08-05 17:02:20.000 217 33762.09 279.31 17122.12 37856.36 2019-08-05 17:02:21.000 217 33762.11 279.26 17122.15 88888.00 2019-08-05 17:02:22.000 217 33762.12 279.23 17122.15 88888.00 2019-08-05 17:02:23.000 217 33762.14 279.26 17122.15 88888.00 2019-08-05 17:02:24.000 217 33762.18 279.27 17122.12 88888.00 2019-08-05 17:02:25.000 217 33762.18 279.31 17122.11 37856.36 2019-08-05 17:02:26.000 217 33762.22 279.32 17122.11 88888.00 2019-08-05 17:02:27.000 217 33762.25 279.32 17122.10 88888.00 2019-08-05 17:02:28.000 217 33762.25 279.36 17122.10 88888.00 2019-08-05 17:02:29.000 217 33762.22 279.34 17122.10 88888.00 2019-08-05 17:02:30.000 217 33762.22 279.31 17122.08 37856.60 2019-08-05 17:02:31.000 217 33762.28 279.34 17122.15 88888.00 2019-08-05 17:02:32.000 217 33762.34 279.31 17122.15 88888.00 2019-08-05 17:02:33.000 217 33762.39 279.28 17122.13 88888.00 2019-08-05 17:02:34.000 217 33762.43 279.28 17122.10 88888.00 2019-08-05 17:02:35.000 217 33762.48 279.27 17122.12 37856.75 2019-08-05 17:02:36.000 217 33762.52 279.30 17122.19 88888.00 2019-08-05 17:02:37.000 217 33762.53 279.33 17122.20 88888.00 2019-08-05 17:02:38.000 217 33762.52 279.34 17122.17 88888.00 2019-08-05 17:02:39.000 217 33762.56 279.36 17122.11 88888.00 2019-08-05 17:02:40.000 217 33762.58 279.35 17122.10 37856.75 2019-08-05 17:02:41.000 217 33762.60 279.33 17122.08 88888.00 2019-08-05 17:02:42.000 217 33762.58 279.33 17122.06 88888.00 2019-08-05 17:02:43.000 217 33762.61 279.33 17122.10 88888.00 2019-08-05 17:02:44.000 217 33762.65 279.32 17122.10 88888.00 2019-08-05 17:02:45.000 217 33762.63 279.33 17122.10 37856.87 2019-08-05 17:02:46.000 217 33762.66 279.34 17122.13 88888.00 2019-08-05 17:02:47.000 217 33762.71 279.35 17122.15 88888.00 2019-08-05 17:02:48.000 217 33762.73 279.34 17122.15 88888.00 2019-08-05 17:02:49.000 217 33762.73 279.33 17122.19 88888.00 2019-08-05 17:02:50.000 217 33762.72 279.34 17122.15 37856.96 2019-08-05 17:02:51.000 217 33762.73 279.36 17122.11 88888.00 2019-08-05 17:02:52.000 217 33762.71 279.33 17122.10 88888.00 2019-08-05 17:02:53.000 217 33762.73 279.34 17122.11 88888.00 2019-08-05 17:02:54.000 217 33762.72 279.27 17122.10 88888.00 2019-08-05 17:02:55.000 217 33762.68 279.28 17122.10 37856.96 2019-08-05 17:02:56.000 217 33762.73 279.30 17122.12 88888.00 2019-08-05 17:02:57.000 217 33762.76 279.28 17122.11 88888.00 2019-08-05 17:02:58.000 217 33762.77 279.31 17122.08 88888.00 2019-08-05 17:02:59.000 217 33762.80 279.31 17122.08 88888.00 2019-08-05 17:03:00.000 217 33762.80 279.31 17122.08 37856.99 2019-08-05 17:03:01.000 217 33762.82 279.29 17122.06 88888.00 2019-08-05 17:03:02.000 217 33762.86 279.27 17122.04 88888.00 2019-08-05 17:03:03.000 217 33762.89 279.24 17122.08 88888.00 2019-08-05 17:03:04.000 217 33762.86 279.21 17122.10 88888.00 2019-08-05 17:03:05.000 217 33762.89 279.23 17122.08 37857.15 2019-08-05 17:03:06.000 217 33762.93 279.28 17122.11 88888.00 2019-08-05 17:03:07.000 217 33762.94 279.28 17122.10 88888.00 2019-08-05 17:03:08.000 217 33762.93 279.30 17122.08 88888.00 2019-08-05 17:03:09.000 217 33762.92 279.29 17122.10 88888.00 2019-08-05 17:03:10.000 217 33762.93 279.28 17122.10 37857.12 2019-08-05 17:03:11.000 217 33762.99 279.30 17122.10 88888.00 2019-08-05 17:03:12.000 217 33763.01 279.30 17122.13 88888.00 2019-08-05 17:03:13.000 217 33763.03 279.31 17122.13 88888.00 2019-08-05 17:03:14.000 217 33763.06 279.31 17122.11 88888.00 2019-08-05 17:03:15.000 217 33763.10 279.30 17122.12 37857.26 2019-08-05 17:03:16.000 217 33763.10 279.31 17122.15 88888.00 2019-08-05 17:03:17.000 217 33763.09 279.29 17122.10 88888.00 2019-08-05 17:03:18.000 217 33763.10 279.25 17122.06 88888.00 2019-08-05 17:03:19.000 217 33763.10 279.25 17122.03 88888.00 2019-08-05 17:03:20.000 217 33763.13 279.24 17122.03 37857.27 2019-08-05 17:03:21.000 217 33763.16 279.23 17122.06 88888.00 2019-08-05 17:03:22.000 217 33763.16 279.24 17122.08 88888.00 2019-08-05 17:03:23.000 217 33763.13 279.25 17122.06 88888.00 2019-08-05 17:03:24.000 217 33763.15 279.23 17122.10 88888.00 2019-08-05 17:03:25.000 217 33763.20 279.25 17122.12 37857.38 2019-08-05 17:03:26.000 217 33763.27 279.26 17122.10 88888.00 2019-08-05 17:03:27.000 217 33763.28 279.25 17122.10 88888.00 2019-08-05 17:03:28.000 217 33763.29 279.24 17122.08 88888.00 2019-08-05 17:03:29.000 217 33763.31 279.21 17122.08 88888.00 2019-08-05 17:03:30.000 217 33763.35 279.25 17122.08 37857.43 2019-08-05 17:03:31.000 217 33763.37 279.29 17122.08 88888.00 2019-08-05 17:03:32.000 217 33763.37 279.29 17122.08 88888.00 2019-08-05 17:03:33.000 217 33763.39 279.29 17122.04 88888.00 2019-08-05 17:03:34.000 217 33763.41 279.25 17122.03 88888.00 2019-08-05 17:03:35.000 217 33763.44 279.24 17122.04 37857.55 2019-08-05 17:03:36.000 217 33763.44 279.25 17122.06 88888.00 2019-08-05 17:03:37.000 217 33763.46 279.24 17122.06 88888.00 2019-08-05 17:03:38.000 217 33763.46 279.21 17122.04 88888.00 2019-08-05 17:03:39.000 217 33763.49 279.22 17122.06 88888.00 2019-08-05 17:03:40.000 217 33763.50 279.21 17122.08 37857.66 2019-08-05 17:03:41.000 217 33763.52 279.20 17122.08 88888.00 2019-08-05 17:03:42.000 217 33763.56 279.18 17122.06 88888.00 2019-08-05 17:03:43.000 217 33763.59 279.19 17122.04 88888.00 2019-08-05 17:03:44.000 217 33763.57 279.19 17122.03 88888.00 2019-08-05 17:03:45.000 217 33763.55 279.19 17122.03 37857.72 2019-08-05 17:03:46.000 217 33763.56 279.17 17122.06 88888.00 2019-08-05 17:03:47.000 217 33763.64 279.15 17122.06 88888.00 2019-08-05 17:03:48.000 217 33763.69 279.16 17122.06 88888.00 2019-08-05 17:03:49.000 217 33763.71 279.18 17122.06 88888.00 2019-08-05 17:03:50.000 217 33763.75 279.12 17122.06 37857.80 2019-08-05 17:03:51.000 217 33763.74 279.13 17122.04 88888.00 2019-08-05 17:03:52.000 217 33763.76 279.14 17122.03 88888.00 2019-08-05 17:03:53.000 217 33763.77 279.12 17122.03 88888.00 2019-08-05 17:03:54.000 217 33763.83 279.08 17121.99 88888.00 2019-08-05 17:03:55.000 217 33763.79 279.10 17122.01 37857.90 2019-08-05 17:03:56.000 217 33763.82 279.12 17122.01 88888.00 2019-08-05 17:03:57.000 217 33763.87 279.10 17122.03 88888.00 2019-08-05 17:03:58.000 217 33763.87 279.07 17122.03 88888.00 2019-08-05 17:03:59.000 217 33763.89 279.03 17122.04 88888.00 2019-08-05 17:04:00.000 217 33763.95 279.02 17122.01 37857.94 2019-08-05 17:04:01.000 217 33763.98 279.00 17122.03 88888.00 2019-08-05 17:04:02.000 217 33764.01 279.02 17122.06 88888.00 2019-08-05 17:04:03.000 217 33764.04 279.03 17122.06 88888.00 2019-08-05 17:04:04.000 217 33764.04 279.03 17122.03 88888.00 2019-08-05 17:04:05.000 217 33764.07 279.01 17121.99 37858.12 2019-08-05 17:04:06.000 217 33764.10 279.04 17121.99 88888.00 2019-08-05 17:04:07.000 217 33764.14 278.98 17121.99 88888.00 2019-08-05 17:04:08.000 217 33764.18 278.98 17121.94 88888.00 2019-08-05 17:04:09.000 217 33764.21 279.01 17121.97 88888.00 2019-08-05 17:04:10.000 217 33764.24 279.01 17122.03 37858.09 2019-08-05 17:04:11.000 217 33764.23 279.03 17122.06 88888.00 2019-08-05 17:04:12.000 217 33764.29 279.00 17122.03 88888.00 2019-08-05 17:04:13.000 217 33764.33 278.97 17122.01 88888.00 2019-08-05 17:04:14.000 217 33764.33 278.97 17122.03 88888.00 2019-08-05 17:04:15.000 217 33764.36 278.96 17122.03 37858.31 2019-08-05 17:04:16.000 217 33764.38 278.96 17122.06 88888.00 2019-08-05 17:04:17.000 217 33764.39 278.97 17122.03 88888.00 2019-08-05 17:04:18.000 217 33764.40 278.97 17122.03 88888.00 2019-08-05 17:04:19.000 217 33764.45 278.95 17122.06 88888.00 2019-08-05 17:04:20.000 217 33764.47 278.96 17122.03 37858.36 2019-08-05 17:04:21.000 217 33764.48 278.97 17122.01 88888.00 2019-08-05 17:04:22.000 217 33764.50 278.97 17121.97 88888.00 2019-08-05 17:04:23.000 217 33764.51 279.00 17121.99 88888.00 2019-08-05 17:04:24.000 217 33764.55 278.96 17122.01 88888.00 2019-08-05 17:04:25.000 217 33764.56 278.97 17122.06 37858.48 2019-08-05 17:04:26.000 217 33764.58 278.97 17121.99 88888.00 2019-08-05 17:04:27.000 217 33764.58 278.94 17121.99 88888.00 2019-08-05 17:04:28.000 217 33764.59 278.92 17121.99 88888.00 2019-08-05 17:04:29.000 217 33764.57 278.91 17121.99 88888.00 2019-08-05 17:04:30.000 217 33764.61 278.92 17122.03 37858.64 2019-08-05 17:04:31.000 217 33764.65 278.90 17122.03 88888.00 2019-08-05 17:04:32.000 217 33764.63 278.85 17121.99 88888.00 2019-08-05 17:04:33.000 217 33764.66 278.84 17121.99 88888.00 2019-08-05 17:04:34.000 217 33764.67 278.86 17121.95 88888.00 2019-08-05 17:04:35.000 217 33764.69 278.83 17121.97 37858.71 2019-08-05 17:04:36.000 217 33764.72 278.81 17121.97 88888.00 2019-08-05 17:04:37.000 217 33764.73 278.81 17122.01 88888.00 2019-08-05 17:04:38.000 217 33764.75 278.82 17122.03 88888.00 2019-08-05 17:04:39.000 217 33764.78 278.79 17122.03 88888.00 2019-08-05 17:04:40.000 217 33764.82 278.77 17122.01 37858.75 2019-08-05 17:04:41.000 217 33764.83 278.76 17121.99 88888.00 2019-08-05 17:04:42.000 217 33764.83 278.77 17121.97 88888.00 2019-08-05 17:04:43.000 217 33764.92 278.78 17121.97 88888.00 2019-08-05 17:04:44.000 217 33764.92 278.78 17121.97 88888.00 2019-08-05 17:04:45.000 217 33764.89 278.74 17121.95 37858.84 2019-08-05 17:04:46.000 217 33764.91 278.72 17121.99 88888.00 2019-08-05 17:04:47.000 217 33764.93 278.72 17122.01 88888.00 2019-08-05 17:04:48.000 217 33764.93 278.71 17122.01 88888.00 2019-08-05 17:04:49.000 217 33764.95 278.69 17122.01 88888.00 2019-08-05 17:04:50.000 217 33764.93 278.66 17121.99 37858.94 2019-08-05 17:04:51.000 217 33764.98 278.68 17121.97 88888.00 2019-08-05 17:04:52.000 217 33764.98 278.63 17121.94 88888.00 2019-08-05 17:04:53.000 217 33765.01 278.59 17121.90 88888.00 2019-08-05 17:04:54.000 217 33765.03 278.58 17121.92 88888.00 2019-08-05 17:04:55.000 217 33765.03 278.56 17121.99 37859.01 2019-08-05 17:04:56.000 217 33765.02 278.56 17122.01 88888.00 2019-08-05 17:04:57.000 217 33765.05 278.55 17122.01 88888.00 2019-08-05 17:04:58.000 217 33765.08 278.56 17122.01 88888.00 2019-08-05 17:04:59.000 217 33765.10 278.60 17121.99 88888.00 2019-08-05 17:05:00.000 217 33765.11 278.59 17121.99 37859.12 2019-08-05 17:05:01.000 217 33765.11 278.57 17122.03 88888.00 2019-08-05 17:05:02.000 217 33765.10 278.57 17122.01 88888.00 2019-08-05 17:05:03.000 217 33765.13 278.58 17122.01 88888.00 2019-08-05 17:05:04.000 217 33765.17 278.57 17122.06 88888.00 2019-08-05 17:05:05.000 217 33765.18 278.54 17122.06 37859.12 2019-08-05 17:05:06.000 217 33765.19 278.53 17122.08 88888.00 2019-08-05 17:05:07.000 217 33765.22 278.50 17122.03 88888.00 2019-08-05 17:05:08.000 217 33765.22 278.48 17122.03 88888.00 2019-08-05 17:05:09.000 217 33765.24 278.47 17122.04 88888.00 2019-08-05 17:05:10.000 217 33765.27 278.49 17122.10 37859.20 2019-08-05 17:05:11.000 217 33765.34 278.53 17122.08 88888.00 2019-08-05 17:05:12.000 217 33765.34 278.49 17122.04 88888.00 2019-08-05 17:05:13.000 217 33765.35 278.47 17122.08 88888.00 2019-08-05 17:05:14.000 217 33765.36 278.46 17122.04 88888.00 2019-08-05 17:05:15.000 217 33765.38 278.45 17122.06 37859.21 2019-08-05 17:05:16.000 217 33765.40 278.44 17122.01 88888.00 2019-08-05 17:05:17.000 217 33765.35 278.42 17121.97 88888.00 2019-08-05 17:05:18.000 217 33765.36 278.44 17121.97 88888.00 2019-08-05 17:05:19.000 217 33765.38 278.51 17121.99 88888.00 2019-08-05 17:05:20.000 217 33765.41 278.48 17121.95 37859.32 2019-08-05 17:05:21.000 217 33765.41 278.51 17121.99 88888.00 2019-08-05 17:05:22.000 217 33765.42 278.50 17121.97 88888.00 2019-08-05 17:05:23.000 217 33765.38 278.50 17121.99 88888.00 2019-08-05 17:05:24.000 217 33765.36 278.54 17121.99 88888.00 2019-08-05 17:05:25.000 217 33765.39 278.55 17121.97 37859.38 2019-08-05 17:05:26.000 217 33765.42 278.51 17121.97 88888.00 2019-08-05 17:05:27.000 217 33765.42 278.50 17122.01 88888.00 2019-08-05 17:05:28.000 217 33765.42 278.49 17122.03 88888.00 2019-08-05 17:05:29.000 217 33765.44 278.53 17122.04 88888.00 2019-08-05 17:05:30.000 217 33765.47 278.52 17122.03 37859.40 2019-08-05 17:05:31.000 217 33765.50 278.49 17122.03 88888.00 2019-08-05 17:05:32.000 217 33765.50 278.48 17122.03 88888.00 2019-08-05 17:05:33.000 217 33765.49 278.48 17122.06 88888.00 2019-08-05 17:05:34.000 217 33765.51 278.45 17122.06 88888.00 2019-08-05 17:05:35.000 217 33765.53 278.45 17122.03 37859.45 2019-08-05 17:05:36.000 217 33765.50 278.46 17122.01 88888.00 2019-08-05 17:05:37.000 217 33765.51 278.46 17122.06 88888.00 2019-08-05 17:05:38.000 217 33765.51 278.48 17122.06 88888.00 2019-08-05 17:05:39.000 217 33765.50 278.49 17122.04 88888.00 2019-08-05 17:05:40.000 217 33765.47 278.51 17122.01 37859.47 2019-08-05 17:05:41.000 217 33765.52 278.53 17121.99 88888.00 2019-08-05 17:05:42.000 217 33765.51 278.52 17121.99 88888.00 2019-08-05 17:05:43.000 217 33765.51 278.50 17122.03 88888.00 2019-08-05 17:05:44.000 217 33765.52 278.46 17122.03 88888.00 2019-08-05 17:05:45.000 217 33765.53 278.45 17122.03 37859.46 2019-08-05 17:05:46.000 217 33765.54 278.49 17122.01 88888.00 2019-08-05 17:05:47.000 217 33765.52 278.51 17121.99 88888.00 2019-08-05 17:05:48.000 217 33765.53 278.51 17122.03 88888.00 2019-08-05 17:05:49.000 217 33765.54 278.49 17122.06 88888.00 2019-08-05 17:05:50.000 217 33765.50 278.50 17122.08 37859.40 2019-08-05 17:05:51.000 217 33765.45 278.52 17122.03 88888.00 2019-08-05 17:05:52.000 217 33765.46 278.51 17122.01 88888.00 2019-08-05 17:05:53.000 217 33765.47 278.48 17121.97 88888.00 2019-08-05 17:05:54.000 217 33765.45 278.49 17121.99 88888.00 2019-08-05 17:05:55.000 217 33765.46 278.49 17122.01 37859.45 2019-08-05 17:05:56.000 217 33765.44 278.51 17121.99 88888.00 2019-08-05 17:05:57.000 217 33765.42 278.51 17122.03 88888.00 2019-08-05 17:05:58.000 217 33765.42 278.48 17122.01 88888.00 2019-08-05 17:05:59.000 217 33765.42 278.49 17122.04 88888.00 2019-08-05 17:06:00.000 217 33765.42 278.51 17122.03 37859.32 2019-08-05 17:06:01.000 217 33765.44 278.56 17122.01 88888.00 2019-08-05 17:06:02.000 217 33765.44 278.62 17121.99 88888.00 2019-08-05 17:06:03.000 217 33765.47 278.60 17122.01 88888.00 2019-08-05 17:06:04.000 217 33765.49 278.54 17122.03 88888.00 2019-08-05 17:06:05.000 217 33765.50 278.55 17121.99 37859.40 2019-08-05 17:06:06.000 217 33765.45 278.52 17121.95 88888.00 2019-08-05 17:06:07.000 217 33765.49 278.53 17121.99 88888.00 2019-08-05 17:06:08.000 217 33765.52 278.53 17122.01 88888.00 2019-08-05 17:06:09.000 217 33765.54 278.53 17122.01 88888.00 2019-08-05 17:06:10.000 217 33765.54 278.51 17122.01 37859.49 2019-08-05 17:06:11.000 217 33765.51 278.53 17122.01 88888.00 2019-08-05 17:06:12.000 217 33765.55 278.54 17121.99 88888.00 2019-08-05 17:06:13.000 217 33765.58 278.57 17122.01 88888.00 2019-08-05 17:06:14.000 217 33765.56 278.56 17121.99 88888.00 2019-08-05 17:06:15.000 217 33765.59 278.52 17121.99 37859.52 2019-08-05 17:06:16.000 217 33765.62 278.51 17121.99 88888.00 2019-08-05 17:06:17.000 217 33765.61 278.54 17122.01 88888.00 2019-08-05 17:06:18.000 217 33765.59 278.62 17121.97 88888.00 2019-08-05 17:06:19.000 217 33765.58 278.61 17122.01 88888.00 2019-08-05 17:06:20.000 217 33765.61 278.59 17122.04 37859.54 2019-08-05 17:06:21.000 217 33765.65 278.56 17122.06 88888.00 2019-08-05 17:06:22.000 217 33765.63 278.57 17122.06 88888.00 2019-08-05 17:06:23.000 217 33765.64 278.57 17122.08 88888.00 2019-08-05 17:06:24.000 217 33765.65 278.59 17122.06 88888.00 2019-08-05 17:06:25.000 217 33765.68 278.60 17122.06 37859.58 2019-08-05 17:06:26.000 217 33765.69 278.64 17122.08 88888.00 2019-08-05 17:06:27.000 217 33765.68 278.65 17122.06 88888.00 2019-08-05 17:06:28.000 217 33765.62 278.67 17122.04 88888.00 2019-08-05 17:06:29.000 217 33765.65 278.67 17122.08 88888.00 2019-08-05 17:06:30.000 217 33765.64 278.65 17122.06 37859.51 2019-08-05 17:06:31.000 217 33765.67 278.65 17122.03 88888.00 2019-08-05 17:06:32.000 217 33765.66 278.63 17121.99 88888.00 2019-08-05 17:06:33.000 217 33765.69 278.66 17122.01 88888.00 2019-08-05 17:06:34.000 217 33765.68 278.67 17122.03 88888.00 2019-08-05 17:06:35.000 217 33765.68 278.69 17122.08 37859.60 2019-08-05 17:06:36.000 217 33765.64 278.67 17122.06 88888.00 2019-08-05 17:06:37.000 217 33765.65 278.70 17122.06 88888.00 2019-08-05 17:06:38.000 217 33765.66 278.68 17122.03 88888.00 2019-08-05 17:06:39.000 217 33765.67 278.69 17122.04 88888.00 2019-08-05 17:06:40.000 217 33765.65 278.71 17122.06 37859.53 2019-08-05 17:06:41.000 217 33765.65 278.69 17122.03 88888.00 2019-08-05 17:06:42.000 217 33765.58 278.72 17122.06 88888.00 2019-08-05 17:06:43.000 217 33765.60 278.71 17122.06 88888.00 2019-08-05 17:06:44.000 217 33765.59 278.65 17122.03 88888.00 2019-08-05 17:06:45.000 217 33765.60 278.68 17122.06 37859.51 2019-08-05 17:06:46.000 217 33765.58 278.68 17122.08 88888.00 2019-08-05 17:06:47.000 217 33765.60 278.69 17122.08 88888.00 2019-08-05 17:06:48.000 217 33765.62 278.71 17122.10 88888.00 2019-08-05 17:06:49.000 217 33765.65 278.69 17122.06 88888.00 2019-08-05 17:06:50.000 217 33765.67 278.72 17122.04 37859.52 2019-08-05 17:06:51.000 217 33765.70 278.73 17122.06 88888.00 2019-08-05 17:06:52.000 217 33765.71 278.76 17122.06 88888.00 2019-08-05 17:06:53.000 217 33765.70 278.73 17122.03 88888.00 2019-08-05 17:06:54.000 217 33765.67 278.73 17122.06 88888.00 2019-08-05 17:06:55.000 217 33765.68 278.77 17122.10 37859.58 2019-08-05 17:06:56.000 217 33765.66 278.76 17122.06 88888.00 2019-08-05 17:06:57.000 217 33765.60 278.77 17122.06 88888.00 2019-08-05 17:06:58.000 217 33765.61 278.76 17122.08 88888.00 2019-08-05 17:06:59.000 217 33765.60 278.78 17122.12 88888.00 2019-08-05 17:07:00.000 217 33765.60 278.76 17122.10 37859.59 2019-08-05 17:07:01.000 217 33765.60 278.79 17122.06 88888.00 2019-08-05 17:07:02.000 217 33765.58 278.78 17122.03 88888.00 2019-08-05 17:07:03.000 217 33765.63 278.80 17122.06 88888.00 2019-08-05 17:07:04.000 217 33765.65 278.82 17122.06 88888.00 2019-08-05 17:07:05.000 217 33765.63 278.85 17122.01 37859.65 2019-08-05 17:07:06.000 217 33765.64 278.82 17122.03 88888.00 2019-08-05 17:07:07.000 217 33765.63 278.86 17122.03 88888.00 2019-08-05 17:07:08.000 217 33765.62 278.87 17122.03 88888.00 2019-08-05 17:07:09.000 217 33765.62 278.89 17122.01 88888.00 2019-08-05 17:07:10.000 217 33765.64 278.89 17121.99 37859.60 2019-08-05 17:07:11.000 217 33765.66 278.85 17122.01 88888.00 2019-08-05 17:07:12.000 217 33765.60 278.87 17121.99 88888.00 2019-08-05 17:07:13.000 217 33765.60 278.89 17122.01 88888.00 2019-08-05 17:07:14.000 217 33765.63 278.88 17121.99 88888.00 2019-08-05 17:07:15.000 217 33765.66 278.90 17122.01 37859.63 2019-08-05 17:07:16.000 217 33765.65 278.89 17121.99 88888.00 2019-08-05 17:07:17.000 217 33765.65 278.92 17121.99 88888.00 2019-08-05 17:07:18.000 217 33765.69 278.93 17122.01 88888.00 2019-08-05 17:07:19.000 217 33765.69 278.91 17122.03 88888.00 2019-08-05 17:07:20.000 217 33765.74 278.85 17122.08 37859.68 2019-08-05 17:07:21.000 217 33765.74 278.87 17122.08 88888.00 2019-08-05 17:07:22.000 217 33765.72 278.85 17122.03 88888.00 2019-08-05 17:07:23.000 217 33765.73 278.86 17122.03 88888.00 2019-08-05 17:07:24.000 217 33765.73 278.84 17122.04 88888.00 2019-08-05 17:07:25.000 217 33765.73 278.83 17122.03 37859.69 2019-08-05 17:07:26.000 217 33765.73 278.84 17122.06 88888.00 2019-08-05 17:07:27.000 217 33765.74 278.87 17122.06 88888.00 2019-08-05 17:07:28.000 217 33765.71 278.87 17122.03 88888.00 2019-08-05 17:07:29.000 217 33765.73 278.87 17122.04 88888.00 2019-08-05 17:07:30.000 217 33765.77 278.90 17122.08 37859.71 2019-08-05 17:07:31.000 217 33765.76 278.92 17122.06 88888.00 2019-08-05 17:07:32.000 217 33765.73 278.91 17122.01 88888.00 2019-08-05 17:07:33.000 217 33765.74 278.90 17122.04 88888.00 2019-08-05 17:07:34.000 217 33765.74 278.91 17122.01 88888.00 2019-08-05 17:07:35.000 217 33765.72 278.87 17122.01 37859.63 2019-08-05 17:07:36.000 217 33765.70 278.91 17122.06 88888.00 2019-08-05 17:07:37.000 217 33765.70 278.92 17122.08 88888.00 2019-08-05 17:07:38.000 217 33765.71 278.88 17122.03 88888.00 2019-08-05 17:07:39.000 217 33765.74 278.85 17122.03 88888.00 2019-08-05 17:07:40.000 217 33765.74 278.84 17122.03 37859.65 2019-08-05 17:07:41.000 217 33765.77 278.87 17122.06 88888.00 2019-08-05 17:07:42.000 217 33765.75 278.88 17122.03 88888.00 2019-08-05 17:07:43.000 217 33765.75 278.85 17122.01 88888.00 2019-08-05 17:07:44.000 217 33765.75 278.81 17122.03 88888.00 2019-08-05 17:07:45.000 217 33765.74 278.81 17122.01 37859.63 2019-08-05 17:07:46.000 217 33765.72 278.84 17121.99 88888.00 2019-08-05 17:07:47.000 217 33765.75 278.86 17121.99 88888.00 2019-08-05 17:07:48.000 217 33765.83 278.81 17121.99 88888.00 2019-08-05 17:07:49.000 217 33765.81 278.84 17122.01 88888.00 2019-08-05 17:07:50.000 217 33765.73 278.88 17122.01 37859.72 2019-08-05 17:07:51.000 217 33765.76 278.88 17121.99 88888.00 2019-08-05 17:07:52.000 217 33765.78 278.89 17121.99 88888.00 2019-08-05 17:07:53.000 217 33765.77 278.92 17122.03 88888.00 2019-08-05 17:07:54.000 217 33765.78 278.93 17121.99 88888.00 2019-08-05 17:07:55.000 217 33765.83 278.94 17122.01 37859.81 2019-08-05 17:07:56.000 217 33765.87 278.93 17122.01 88888.00 2019-08-05 17:07:57.000 217 33765.84 278.97 17122.03 88888.00 2019-08-05 17:07:58.000 217 33765.83 278.93 17122.01 88888.00 2019-08-05 17:07:59.000 217 33765.84 278.90 17122.01 88888.00 2019-08-05 17:08:00.000 217 33765.86 278.89 17121.97 37859.78 2019-08-05 17:08:01.000 217 33765.85 278.91 17121.99 88888.00 2019-08-05 17:08:02.000 217 33765.84 278.92 17121.99 88888.00 2019-08-05 17:08:03.000 217 33765.83 278.92 17122.06 88888.00 2019-08-05 17:08:04.000 217 33765.85 278.90 17122.06 88888.00 2019-08-05 17:08:05.000 217 33765.86 278.89 17122.08 37859.80 2019-08-05 17:08:06.000 217 33765.89 278.91 17122.04 88888.00 2019-08-05 17:08:07.000 217 33765.91 278.95 17122.04 88888.00 2019-08-05 17:08:08.000 217 33765.93 278.96 17122.03 88888.00 2019-08-05 17:08:09.000 217 33765.96 278.98 17122.06 88888.00 2019-08-05 17:08:10.000 217 33765.92 279.00 17122.03 37859.84 2019-08-05 17:08:11.000 217 33765.94 279.00 17122.03 88888.00 2019-08-05 17:08:12.000 217 33765.92 279.00 17122.04 88888.00 2019-08-05 17:08:13.000 217 33765.89 279.02 17122.01 88888.00 2019-08-05 17:08:14.000 217 33765.90 279.00 17122.03 88888.00 2019-08-05 17:08:15.000 217 33765.91 279.01 17122.03 37859.78 2019-08-05 17:08:16.000 217 33765.92 279.02 17121.99 88888.00 2019-08-05 17:08:17.000 217 33765.90 279.03 17122.01 88888.00 2019-08-05 17:08:18.000 217 33765.92 279.02 17121.99 88888.00 2019-08-05 17:08:19.000 217 33765.92 279.05 17121.99 88888.00 2019-08-05 17:08:20.000 217 33765.90 279.04 17121.99 37859.86 2019-08-05 17:08:21.000 217 33765.94 279.05 17122.03 88888.00 2019-08-05 17:08:22.000 217 33765.98 279.06 17122.03 88888.00 2019-08-05 17:08:23.000 217 33765.97 279.06 17122.01 88888.00 2019-08-05 17:08:24.000 217 33766.01 279.10 17121.99 88888.00 2019-08-05 17:08:25.000 217 33766.02 279.08 17121.99 37859.97 2019-08-05 17:08:26.000 217 33766.00 279.09 17121.97 88888.00 2019-08-05 17:08:27.000 217 33766.02 279.05 17121.99 88888.00 2019-08-05 17:08:28.000 217 33766.02 279.06 17122.03 88888.00 2019-08-05 17:08:29.000 217 33766.03 279.07 17122.06 88888.00 2019-08-05 17:08:30.000 217 33766.04 279.06 17122.06 37859.84 2019-08-05 17:08:31.000 217 33766.06 279.09 17122.06 88888.00 2019-08-05 17:08:32.000 217 33766.06 279.10 17122.04 88888.00 2019-08-05 17:08:33.000 217 33766.07 279.06 17122.03 88888.00 2019-08-05 17:08:34.000 217 33766.06 279.07 17122.01 88888.00 2019-08-05 17:08:35.000 217 33766.09 279.08 17122.01 37859.98 2019-08-05 17:08:36.000 217 33766.08 279.09 17121.99 88888.00 2019-08-05 17:08:37.000 217 33766.06 279.13 17122.01 88888.00 2019-08-05 17:08:38.000 217 33766.05 279.11 17121.97 88888.00 2019-08-05 17:08:39.000 217 33766.11 279.08 17121.97 88888.00 2019-08-05 17:08:40.000 217 33766.08 279.09 17121.95 37859.92 2019-08-05 17:08:41.000 217 33766.07 279.10 17121.97 88888.00 2019-08-05 17:08:42.000 217 33766.13 279.11 17121.99 88888.00 2019-08-05 17:08:43.000 217 33766.13 279.16 17121.99 88888.00 2019-08-05 17:08:44.000 217 33766.13 279.14 17122.01 88888.00 2019-08-05 17:08:45.000 217 33766.16 279.15 17121.99 37859.99 2019-08-05 17:08:46.000 217 33766.14 279.14 17121.95 88888.00 2019-08-05 17:08:47.000 217 33766.10 279.10 17121.92 88888.00 2019-08-05 17:08:48.000 217 33766.11 279.11 17121.92 88888.00 2019-08-05 17:08:49.000 217 33766.14 279.10 17121.92 88888.00 2019-08-05 17:08:50.000 217 33766.12 279.12 17121.95 37859.95 2019-08-05 17:08:51.000 217 33766.18 279.13 17121.97 88888.00 2019-08-05 17:08:52.000 217 33766.18 279.15 17121.94 88888.00 2019-08-05 17:08:53.000 217 33766.12 279.11 17121.94 88888.00 2019-08-05 17:08:54.000 217 33766.12 279.10 17121.97 88888.00 2019-08-05 17:08:55.000 217 33766.11 279.08 17121.97 37860.03 2019-08-05 17:08:56.000 217 33766.13 279.06 17121.94 88888.00 2019-08-05 17:08:57.000 217 33766.19 279.10 17121.92 88888.00 2019-08-05 17:08:58.000 217 33766.21 279.10 17121.97 88888.00 2019-08-05 17:08:59.000 217 33766.24 279.11 17122.01 88888.00 2019-08-05 17:09:00.000 217 33766.23 279.12 17121.97 37860.06 2019-08-05 17:09:01.000 217 33766.22 279.15 17121.94 88888.00 2019-08-05 17:09:02.000 217 33766.24 279.18 17121.94 88888.00 2019-08-05 17:09:03.000 217 33766.28 279.19 17121.94 88888.00 2019-08-05 17:09:04.000 217 33766.28 279.21 17121.90 88888.00 2019-08-05 17:09:05.000 217 33766.31 279.23 17121.90 37860.13 2019-08-05 17:09:06.000 217 33766.32 279.23 17121.92 88888.00 2019-08-05 17:09:07.000 217 33766.31 279.23 17121.90 88888.00 2019-08-05 17:09:08.000 217 33766.35 279.27 17121.90 88888.00 2019-08-05 17:09:09.000 217 33766.39 279.24 17121.88 88888.00 2019-08-05 17:09:10.000 217 33766.40 279.25 17121.90 37860.19 2019-08-05 17:09:11.000 217 33766.42 279.26 17121.88 88888.00 2019-08-05 17:09:12.000 217 33766.42 279.27 17121.88 88888.00 2019-08-05 17:09:13.000 217 33766.48 279.31 17121.94 88888.00 2019-08-05 17:09:14.000 217 33766.48 279.28 17121.92 88888.00 2019-08-05 17:09:15.000 217 33766.48 279.25 17121.90 37860.25 2019-08-05 17:09:16.000 217 33766.51 279.24 17121.92 88888.00 2019-08-05 17:09:17.000 217 33766.53 279.26 17121.94 88888.00 2019-08-05 17:09:18.000 217 33766.56 279.31 17121.94 88888.00 2019-08-05 17:09:19.000 217 33766.58 279.33 17121.92 88888.00 2019-08-05 17:09:20.000 217 33766.57 279.34 17121.90 37860.27 2019-08-05 17:09:21.000 217 33766.60 279.34 17121.92 88888.00 2019-08-05 17:09:22.000 217 33766.62 279.34 17121.92 88888.00 2019-08-05 17:09:23.000 217 33766.65 279.35 17121.94 88888.00 2019-08-05 17:09:24.000 217 33766.67 279.36 17121.90 88888.00 2019-08-05 17:09:25.000 217 33766.64 279.35 17121.86 37860.48 2019-08-05 17:09:26.000 217 33766.68 279.35 17121.83 88888.00 2019-08-05 17:09:27.000 217 33766.74 279.33 17121.85 88888.00 2019-08-05 17:09:28.000 217 33766.77 279.32 17121.85 88888.00 2019-08-05 17:09:29.000 217 33766.75 279.34 17121.85 88888.00 2019-08-05 17:09:30.000 217 33766.72 279.34 17121.85 37860.41 2019-08-05 17:09:31.000 217 33766.75 279.33 17121.85 88888.00 2019-08-05 17:09:32.000 217 33766.80 279.34 17121.85 88888.00 2019-08-05 17:09:33.000 217 33766.79 279.36 17121.86 88888.00 2019-08-05 17:09:34.000 217 33766.78 279.34 17121.86 88888.00 2019-08-05 17:09:35.000 217 33766.81 279.32 17121.83 37860.59 2019-08-05 17:09:36.000 217 33766.82 279.30 17121.85 88888.00 2019-08-05 17:09:37.000 217 33766.83 279.31 17121.85 88888.00 2019-08-05 17:09:38.000 217 33766.85 279.29 17121.88 88888.00 2019-08-05 17:09:39.000 217 33766.83 279.32 17121.88 88888.00 2019-08-05 17:09:40.000 217 33766.82 279.29 17121.83 37860.58 2019-08-05 17:09:41.000 217 33766.82 279.29 17121.83 88888.00 2019-08-05 17:09:42.000 217 33766.85 279.33 17121.83 88888.00 2019-08-05 17:09:43.000 217 33766.86 279.31 17121.83 88888.00 2019-08-05 17:09:44.000 217 33766.88 279.31 17121.81 88888.00 2019-08-05 17:09:45.000 217 33766.90 279.37 17121.81 37860.70 2019-08-05 17:09:46.000 217 33766.85 279.40 17121.81 88888.00 2019-08-05 17:09:47.000 217 33766.87 279.42 17121.83 88888.00 2019-08-05 17:09:48.000 217 33766.92 279.41 17121.83 88888.00 2019-08-05 17:09:49.000 217 33766.97 279.42 17121.81 88888.00 2019-08-05 17:09:50.000 217 33766.97 279.39 17121.79 37860.70 2019-08-05 17:09:51.000 217 33766.97 279.42 17121.78 88888.00 2019-08-05 17:09:52.000 217 33766.97 279.44 17121.78 88888.00 2019-08-05 17:09:53.000 217 33766.98 279.45 17121.85 88888.00 2019-08-05 17:09:54.000 217 33766.97 279.42 17121.85 88888.00 2019-08-05 17:09:55.000 217 33766.94 279.46 17121.81 37860.71 2019-08-05 17:09:56.000 217 33766.93 279.49 17121.83 88888.00 2019-08-05 17:09:57.000 217 33766.93 279.51 17121.85 88888.00 2019-08-05 17:09:58.000 217 33766.92 279.47 17121.88 88888.00 2019-08-05 17:09:59.000 217 33766.95 279.44 17121.86 88888.00 2019-08-05 17:10:00.000 217 33766.93 279.44 17121.83 37860.75 2019-08-05 17:10:01.000 217 33766.96 279.42 17121.85 88888.00 2019-08-05 17:10:02.000 217 33766.97 279.41 17121.86 88888.00 2019-08-05 17:10:03.000 217 33766.95 279.42 17121.85 88888.00 2019-08-05 17:10:04.000 217 33766.98 279.43 17121.83 88888.00 2019-08-05 17:10:05.000 217 33766.96 279.43 17121.86 37860.73 2019-08-05 17:10:06.000 217 33766.94 279.44 17121.88 88888.00 2019-08-05 17:10:07.000 217 33767.00 279.48 17121.86 88888.00 2019-08-05 17:10:08.000 217 33767.00 279.52 17121.88 88888.00 2019-08-05 17:10:09.000 217 33767.01 279.53 17121.85 88888.00 2019-08-05 17:10:10.000 217 33767.02 279.49 17121.85 37860.68 2019-08-05 17:10:11.000 217 33767.01 279.52 17121.86 88888.00 2019-08-05 17:10:12.000 217 33767.02 279.54 17121.86 88888.00 2019-08-05 17:10:13.000 217 33767.02 279.56 17121.85 88888.00 2019-08-05 17:10:14.000 217 33767.04 279.58 17121.83 88888.00 2019-08-05 17:10:15.000 217 33767.07 279.58 17121.88 37860.75 2019-08-05 17:10:16.000 217 33767.06 279.58 17121.88 88888.00 2019-08-05 17:10:17.000 217 33767.07 279.59 17121.90 88888.00 2019-08-05 17:10:18.000 217 33767.07 279.59 17121.90 88888.00 2019-08-05 17:10:19.000 217 33767.09 279.61 17121.88 88888.00 2019-08-05 17:10:20.000 217 33767.09 279.59 17121.88 37860.79 2019-08-05 17:10:21.000 217 33767.08 279.61 17121.90 88888.00 2019-08-05 17:10:22.000 217 33767.08 279.61 17121.94 88888.00 2019-08-05 17:10:23.000 217 33767.08 279.62 17121.90 88888.00 2019-08-05 17:10:24.000 217 33767.06 279.63 17121.90 88888.00 2019-08-05 17:10:25.000 217 33767.05 279.63 17121.86 37860.82 2019-08-05 17:10:26.000 217 33767.10 279.65 17121.83 88888.00 2019-08-05 17:10:27.000 217 33767.08 279.61 17121.76 88888.00 2019-08-05 17:10:28.000 217 33767.10 279.58 17121.76 88888.00 2019-08-05 17:10:29.000 217 33767.18 279.58 17121.78 88888.00 2019-08-05 17:10:30.000 217 33767.19 279.66 17121.78 37860.89 2019-08-05 17:10:31.000 217 33767.20 279.70 17121.83 88888.00 2019-08-05 17:10:32.000 217 33767.17 279.68 17121.83 88888.00 2019-08-05 17:10:33.000 217 33767.18 279.68 17121.79 88888.00 2019-08-05 17:10:34.000 217 33767.20 279.66 17121.76 88888.00 2019-08-05 17:10:35.000 217 33767.25 279.67 17121.74 37860.93 2019-08-05 17:10:36.000 217 33767.25 279.71 17121.76 88888.00 2019-08-05 17:10:37.000 217 33767.20 279.68 17121.74 88888.00 2019-08-05 17:10:38.000 217 33767.20 279.67 17121.72 88888.00 2019-08-05 17:10:39.000 217 33767.21 279.72 17121.78 88888.00 2019-08-05 17:10:40.000 217 33767.23 279.78 17121.81 37860.92 2019-08-05 17:10:41.000 217 33767.24 279.74 17121.81 88888.00 2019-08-05 17:10:42.000 217 33767.29 279.74 17121.85 88888.00 2019-08-05 17:10:43.000 217 33767.28 279.77 17121.83 88888.00 2019-08-05 17:10:44.000 217 33767.29 279.76 17121.81 88888.00 2019-08-05 17:10:45.000 217 33767.29 279.74 17121.81 37860.96 2019-08-05 17:10:46.000 217 33767.28 279.75 17121.78 88888.00 2019-08-05 17:10:47.000 217 33767.30 279.76 17121.78 88888.00 2019-08-05 17:10:48.000 217 33767.33 279.75 17121.78 88888.00 2019-08-05 17:10:49.000 217 33767.30 279.73 17121.81 88888.00 2019-08-05 17:10:50.000 217 33767.31 279.75 17121.81 37861.02 2019-08-05 17:10:51.000 217 33767.35 279.80 17121.78 88888.00 2019-08-05 17:10:52.000 217 33767.37 279.79 17121.78 88888.00 2019-08-05 17:10:53.000 217 33767.38 279.77 17121.81 88888.00 2019-08-05 17:10:54.000 217 33767.39 279.84 17121.79 88888.00 2019-08-05 17:10:55.000 217 33767.40 279.83 17121.83 37860.99 2019-08-05 17:10:56.000 217 33767.39 279.80 17121.85 88888.00 2019-08-05 17:10:57.000 217 33767.41 279.78 17121.83 88888.00 2019-08-05 17:10:58.000 217 33767.40 279.76 17121.81 88888.00 2019-08-05 17:10:59.000 217 33767.39 279.75 17121.78 88888.00 2019-08-05 17:11:00.000 217 33767.40 279.76 17121.81 37860.97 2019-08-05 17:11:01.000 217 33767.43 279.78 17121.81 88888.00 2019-08-05 17:11:02.000 217 33767.44 279.82 17121.83 88888.00 2019-08-05 17:11:03.000 217 33767.43 279.83 17121.83 88888.00 2019-08-05 17:11:04.000 217 33767.44 279.82 17121.78 88888.00 2019-08-05 17:11:05.000 217 33767.46 279.87 17121.83 37861.15 2019-08-05 17:11:06.000 217 33767.50 279.87 17121.85 88888.00 2019-08-05 17:11:07.000 217 33767.54 279.86 17121.85 88888.00 2019-08-05 17:11:08.000 217 33767.50 279.89 17121.83 88888.00 2019-08-05 17:11:09.000 217 33767.50 279.92 17121.79 88888.00 2019-08-05 17:11:10.000 217 33767.48 279.94 17121.81 37861.02 2019-08-05 17:11:11.000 217 33767.51 279.93 17121.81 88888.00 2019-08-05 17:11:12.000 217 33767.52 279.96 17121.81 88888.00 2019-08-05 17:11:13.000 217 33767.52 280.00 17121.83 88888.00 2019-08-05 17:11:14.000 217 33767.58 279.97 17121.81 88888.00 2019-08-05 17:11:15.000 217 33767.59 279.92 17121.76 37861.10 2019-08-05 17:11:16.000 217 33767.56 279.92 17121.78 88888.00 2019-08-05 17:11:17.000 217 33767.54 279.90 17121.76 88888.00 2019-08-05 17:11:18.000 217 33767.59 279.92 17121.79 88888.00 2019-08-05 17:11:19.000 217 33767.60 279.94 17121.76 88888.00 2019-08-05 17:11:20.000 217 33767.59 279.95 17121.76 37861.20 2019-08-05 17:11:21.000 217 33767.61 279.98 17121.79 88888.00 2019-08-05 17:11:22.000 217 33767.61 280.00 17121.78 88888.00 2019-08-05 17:11:23.000 217 33767.61 280.04 17121.78 88888.00 2019-08-05 17:11:24.000 217 33767.60 280.09 17121.79 88888.00 2019-08-05 17:11:25.000 217 33767.64 280.07 17121.78 37861.16 2019-08-05 17:11:26.000 217 33767.65 280.02 17121.78 88888.00 2019-08-05 17:11:27.000 217 33767.64 280.05 17121.78 88888.00 2019-08-05 17:11:28.000 217 33767.63 280.06 17121.76 88888.00 2019-08-05 17:11:29.000 217 33767.64 280.07 17121.78 88888.00 2019-08-05 17:11:30.000 217 33767.64 280.05 17121.78 37861.27 2019-08-05 17:11:31.000 217 33767.65 280.08 17121.78 88888.00 2019-08-05 17:11:32.000 217 33767.67 280.04 17121.83 88888.00 2019-08-05 17:11:33.000 217 33767.68 280.02 17121.81 88888.00 2019-08-05 17:11:34.000 217 33767.67 280.06 17121.78 88888.00 2019-08-05 17:11:35.000 217 33767.69 280.08 17121.78 37861.28 2019-08-05 17:11:36.000 217 33767.70 280.08 17121.81 88888.00 2019-08-05 17:11:37.000 217 33767.70 280.08 17121.78 88888.00 2019-08-05 17:11:38.000 217 33767.71 280.07 17121.76 88888.00 2019-08-05 17:11:39.000 217 33767.70 280.07 17121.76 88888.00 2019-08-05 17:11:40.000 217 33767.78 280.09 17121.76 37861.31 2019-08-05 17:11:41.000 217 33767.75 280.11 17121.76 88888.00 2019-08-05 17:11:42.000 217 33767.78 280.13 17121.76 88888.00 2019-08-05 17:11:43.000 217 33767.84 280.12 17121.76 88888.00 2019-08-05 17:11:44.000 217 33767.86 280.09 17121.74 88888.00 2019-08-05 17:11:45.000 217 33767.83 280.10 17121.74 37861.38 2019-08-05 17:11:46.000 217 33767.85 280.12 17121.74 88888.00 2019-08-05 17:11:47.000 217 33767.86 280.12 17121.76 88888.00 2019-08-05 17:11:48.000 217 33767.90 280.15 17121.74 88888.00 2019-08-05 17:11:49.000 217 33767.91 280.16 17121.72 88888.00 2019-08-05 17:11:50.000 217 33767.94 280.18 17121.70 37861.44 2019-08-05 17:11:51.000 217 33767.93 280.17 17121.74 88888.00 2019-08-05 17:11:52.000 217 33767.92 280.15 17121.78 88888.00 2019-08-05 17:11:53.000 217 33767.92 280.12 17121.81 88888.00 2019-08-05 17:11:54.000 217 33767.93 280.14 17121.83 88888.00 2019-08-05 17:11:55.000 217 33767.95 280.14 17121.81 37861.42 2019-08-05 17:11:56.000 217 33767.98 280.18 17121.76 88888.00 2019-08-05 17:11:57.000 217 33767.96 280.16 17121.72 88888.00 2019-08-05 17:11:58.000 217 33767.97 280.14 17121.67 88888.00 2019-08-05 17:11:59.000 217 33768.01 280.16 17121.69 88888.00 2019-08-05 17:12:00.000 217 33768.04 280.19 17121.67 37861.58 2019-08-05 17:12:01.000 217 33768.04 280.15 17121.67 88888.00 2019-08-05 17:12:02.000 217 33768.06 280.13 17121.70 88888.00 2019-08-05 17:12:03.000 217 33768.09 280.16 17121.72 88888.00 2019-08-05 17:12:04.000 217 33768.13 280.18 17121.74 88888.00 2019-08-05 17:12:05.000 217 33768.14 280.19 17121.74 37861.59 2019-08-05 17:12:06.000 217 33768.12 280.23 17121.70 88888.00 2019-08-05 17:12:07.000 217 33768.13 280.23 17121.72 88888.00 2019-08-05 17:12:08.000 217 33768.14 280.18 17121.74 88888.00 2019-08-05 17:12:09.000 217 33768.15 280.18 17121.76 88888.00 2019-08-05 17:12:10.000 217 33768.15 280.21 17121.78 37861.67 2019-08-05 17:12:11.000 217 33768.18 280.17 17121.76 88888.00 2019-08-05 17:12:12.000 217 33768.20 280.16 17121.76 88888.00 2019-08-05 17:12:13.000 217 33768.19 280.17 17121.76 88888.00 2019-08-05 17:12:14.000 217 33768.19 280.20 17121.74 88888.00 2019-08-05 17:12:15.000 217 33768.23 280.22 17121.74 37861.76 2019-08-05 17:12:16.000 217 33768.19 280.19 17121.72 88888.00 2019-08-05 17:12:17.000 217 33768.23 280.20 17121.72 88888.00 2019-08-05 17:12:18.000 217 33768.24 280.22 17121.69 88888.00 2019-08-05 17:12:19.000 217 33768.27 280.24 17121.69 88888.00 2019-08-05 17:12:20.000 217 33768.25 280.24 17121.65 37861.78 2019-08-05 17:12:21.000 217 33768.29 280.22 17121.65 88888.00 2019-08-05 17:12:22.000 217 33768.33 280.25 17121.67 88888.00 2019-08-05 17:12:23.000 217 33768.33 280.27 17121.72 88888.00 2019-08-05 17:12:24.000 217 33768.33 280.30 17121.69 88888.00 2019-08-05 17:12:25.000 217 33768.33 280.25 17121.69 37861.83 2019-08-05 17:12:26.000 217 33768.35 280.27 17121.67 88888.00 2019-08-05 17:12:27.000 217 33768.33 280.29 17121.69 88888.00 2019-08-05 17:12:28.000 217 33768.38 280.33 17121.63 88888.00 2019-08-05 17:12:29.000 217 33768.38 280.34 17121.63 88888.00 2019-08-05 17:12:30.000 217 33768.36 280.34 17121.67 37861.79 2019-08-05 17:12:31.000 217 33768.36 280.34 17121.67 88888.00 2019-08-05 17:12:32.000 217 33768.32 280.27 17121.67 88888.00 2019-08-05 17:12:33.000 217 33768.31 280.29 17121.67 88888.00 2019-08-05 17:12:34.000 217 33768.34 280.35 17121.65 88888.00 2019-08-05 17:12:35.000 217 33768.37 280.34 17121.69 37861.88 2019-08-05 17:12:36.000 217 33768.36 280.34 17121.72 88888.00 2019-08-05 17:12:37.000 217 33768.37 280.32 17121.74 88888.00 2019-08-05 17:12:38.000 217 33768.36 280.32 17121.72 88888.00 2019-08-05 17:12:39.000 217 33768.36 280.31 17121.74 88888.00 2019-08-05 17:12:40.000 217 33768.34 280.31 17121.72 37861.88 2019-08-05 17:12:41.000 217 33768.35 280.35 17121.69 88888.00 2019-08-05 17:12:42.000 217 33768.36 280.36 17121.69 88888.00 2019-08-05 17:12:43.000 217 33768.39 280.33 17121.65 88888.00 2019-08-05 17:12:44.000 217 33768.37 280.31 17121.67 88888.00 2019-08-05 17:12:45.000 217 33768.37 280.33 17121.72 37861.84 2019-08-05 17:12:46.000 217 33768.38 280.32 17121.74 88888.00 2019-08-05 17:12:47.000 217 33768.40 280.34 17121.72 88888.00 2019-08-05 17:12:48.000 217 33768.42 280.37 17121.74 88888.00 2019-08-05 17:12:49.000 217 33768.46 280.37 17121.67 88888.00 2019-08-05 17:12:50.000 217 33768.47 280.33 17121.65 37861.91 2019-08-05 17:12:51.000 217 33768.47 280.34 17121.63 88888.00 2019-08-05 17:12:52.000 217 33768.49 280.32 17121.65 88888.00 2019-08-05 17:12:53.000 217 33768.51 280.34 17121.65 88888.00 2019-08-05 17:12:54.000 217 33768.51 280.35 17121.65 88888.00 2019-08-05 17:12:55.000 217 33768.50 280.36 17121.65 37861.84 2019-08-05 17:12:56.000 217 33768.55 280.38 17121.61 88888.00 2019-08-05 17:12:57.000 217 33768.57 280.41 17121.61 88888.00 2019-08-05 17:12:58.000 217 33768.55 280.40 17121.58 88888.00 2019-08-05 17:12:59.000 217 33768.54 280.42 17121.61 88888.00 2019-08-05 17:13:00.000 217 33768.55 280.42 17121.58 37862.03 2019-08-05 17:13:01.000 217 33768.56 280.46 17121.56 88888.00 2019-08-05 17:13:02.000 217 33768.55 280.46 17121.56 88888.00 2019-08-05 17:13:03.000 217 33768.57 280.49 17121.53 88888.00 2019-08-05 17:13:04.000 217 33768.56 280.48 17121.53 88888.00 2019-08-05 17:13:05.000 217 33768.58 280.49 17121.56 37862.03 2019-08-05 17:13:06.000 217 33768.63 280.47 17121.51 88888.00 2019-08-05 17:13:07.000 217 33768.68 280.49 17121.56 88888.00 2019-08-05 17:13:08.000 217 33768.68 280.45 17121.56 88888.00 2019-08-05 17:13:09.000 217 33768.67 280.44 17121.54 88888.00 2019-08-05 17:13:10.000 217 33768.70 280.45 17121.56 37862.15 2019-08-05 17:13:11.000 217 33768.70 280.46 17121.56 88888.00 2019-08-05 17:13:12.000 217 33768.69 280.50 17121.56 88888.00 2019-08-05 17:13:13.000 217 33768.65 280.50 17121.58 88888.00 2019-08-05 17:13:14.000 217 33768.66 280.52 17121.58 88888.00 2019-08-05 17:13:15.000 217 33768.66 280.50 17121.60 37862.10 2019-08-05 17:13:16.000 217 33768.63 280.45 17121.61 88888.00 2019-08-05 17:13:17.000 217 33768.63 280.45 17121.60 88888.00 2019-08-05 17:13:18.000 217 33768.68 280.50 17121.58 88888.00 2019-08-05 17:13:19.000 217 33768.69 280.51 17121.58 88888.00 2019-08-05 17:13:20.000 217 33768.76 280.51 17121.56 37862.20 2019-08-05 17:13:21.000 217 33768.73 280.52 17121.56 88888.00 2019-08-05 17:13:22.000 217 33768.70 280.52 17121.53 88888.00 2019-08-05 17:13:23.000 217 33768.70 280.53 17121.58 88888.00 2019-08-05 17:13:24.000 217 33768.70 280.52 17121.60 88888.00 2019-08-05 17:13:25.000 217 33768.73 280.53 17121.56 37862.17 2019-08-05 17:13:26.000 217 33768.76 280.49 17121.60 88888.00 2019-08-05 17:13:27.000 217 33768.74 280.49 17121.61 88888.00 2019-08-05 17:13:28.000 217 33768.74 280.53 17121.61 88888.00 2019-08-05 17:13:29.000 217 33768.75 280.54 17121.58 88888.00 2019-08-05 17:13:30.000 217 33768.77 280.54 17121.56 37862.22 2019-08-05 17:13:31.000 217 33768.82 280.57 17121.54 88888.00 2019-08-05 17:13:32.000 217 33768.79 280.62 17121.54 88888.00 2019-08-05 17:13:33.000 217 33768.83 280.62 17121.56 88888.00 2019-08-05 17:13:34.000 217 33768.84 280.64 17121.60 88888.00 2019-08-05 17:13:35.000 217 33768.83 280.61 17121.58 37862.21 2019-08-05 17:13:36.000 217 33768.81 280.58 17121.60 88888.00 2019-08-05 17:13:37.000 217 33768.82 280.61 17121.58 88888.00 2019-08-05 17:13:38.000 217 33768.82 280.62 17121.56 88888.00 2019-08-05 17:13:39.000 217 33768.84 280.63 17121.58 88888.00 2019-08-05 17:13:40.000 217 33768.82 280.64 17121.61 37862.22 2019-08-05 17:13:41.000 217 33768.85 280.61 17121.60 88888.00 2019-08-05 17:13:42.000 217 33768.90 280.56 17121.58 88888.00 2019-08-05 17:13:43.000 217 33768.90 280.57 17121.58 88888.00 2019-08-05 17:13:44.000 217 33768.87 280.57 17121.56 88888.00 2019-08-05 17:13:45.000 217 33768.82 280.58 17121.60 37862.28 2019-08-05 17:13:46.000 217 33768.84 280.62 17121.61 88888.00 2019-08-05 17:13:47.000 217 33768.86 280.66 17121.65 88888.00 2019-08-05 17:13:48.000 217 33768.88 280.66 17121.62 88888.00 2019-08-05 17:13:49.000 217 33768.88 280.68 17121.65 88888.00 2019-08-05 17:13:50.000 217 33768.89 280.66 17121.63 37862.38 2019-08-05 17:13:51.000 217 33768.88 280.67 17121.65 88888.00 2019-08-05 17:13:52.000 217 33768.87 280.69 17121.61 88888.00 2019-08-05 17:13:53.000 217 33768.91 280.71 17121.63 88888.00 2019-08-05 17:13:54.000 217 33768.90 280.72 17121.63 88888.00 2019-08-05 17:13:55.000 217 33768.90 280.67 17121.63 37862.27 2019-08-05 17:13:56.000 217 33768.90 280.64 17121.58 88888.00 2019-08-05 17:13:57.000 217 33768.90 280.70 17121.60 88888.00 2019-08-05 17:13:58.000 217 33768.91 280.68 17121.56 88888.00 2019-08-05 17:13:59.000 217 33768.90 280.66 17121.56 88888.00 2019-08-05 17:14:00.000 217 33768.94 280.65 17121.56 37862.40 2019-08-05 17:14:01.000 217 33768.99 280.68 17121.54 88888.00 2019-08-05 17:14:02.000 217 33769.02 280.74 17121.56 88888.00 2019-08-05 17:14:03.000 217 33769.00 280.76 17121.58 88888.00 2019-08-05 17:14:04.000 217 33769.00 280.79 17121.58 88888.00 2019-08-05 17:14:05.000 217 33769.02 280.77 17121.53 37862.43 2019-08-05 17:14:06.000 217 33769.08 280.78 17121.51 88888.00 2019-08-05 17:14:07.000 217 33769.09 280.79 17121.54 88888.00 2019-08-05 17:14:08.000 217 33769.15 280.83 17121.58 88888.00 2019-08-05 17:14:09.000 217 33769.17 280.82 17121.60 88888.00 2019-08-05 17:14:10.000 217 33769.21 280.83 17121.60 37862.53 2019-08-05 17:14:11.000 217 33769.18 280.83 17121.60 88888.00 2019-08-05 17:14:12.000 217 33769.21 280.82 17121.56 88888.00 2019-08-05 17:14:13.000 217 33769.25 280.80 17121.60 88888.00 2019-08-05 17:14:14.000 217 33769.28 280.80 17121.58 88888.00 2019-08-05 17:14:15.000 217 33769.32 280.78 17121.58 37862.54 2019-08-05 17:14:16.000 217 33769.37 280.79 17121.56 88888.00 2019-08-05 17:14:17.000 217 33769.35 280.79 17121.58 88888.00 2019-08-05 17:14:18.000 217 33769.35 280.80 17121.58 88888.00 2019-08-05 17:14:19.000 217 33769.41 280.84 17121.56 88888.00 2019-08-05 17:14:20.000 217 33769.42 280.86 17121.54 37862.72 2019-08-05 17:14:21.000 217 33769.45 280.90 17121.56 88888.00 2019-08-05 17:14:22.000 217 33769.44 280.89 17121.54 88888.00 2019-08-05 17:14:23.000 217 33769.46 280.83 17121.56 88888.00 2019-08-05 17:14:24.000 217 33769.44 280.78 17121.53 88888.00 2019-08-05 17:14:25.000 217 33769.46 280.81 17121.53 37862.81 2019-08-05 17:14:26.000 217 33769.48 280.82 17121.53 88888.00 2019-08-05 17:14:27.000 217 33769.55 280.82 17121.53 88888.00 2019-08-05 17:14:28.000 217 33769.55 280.87 17121.49 88888.00 2019-08-05 17:14:29.000 217 33769.55 280.89 17121.51 88888.00 2019-08-05 17:14:30.000 217 33769.58 280.88 17121.54 37862.79 2019-08-05 17:14:31.000 217 33769.60 280.87 17121.54 88888.00 2019-08-05 17:14:32.000 217 33769.54 280.85 17121.51 88888.00 2019-08-05 17:14:33.000 217 33769.57 280.84 17121.49 88888.00 2019-08-05 17:14:34.000 217 33769.59 280.85 17121.51 88888.00 2019-08-05 17:14:35.000 217 33769.64 280.92 17121.53 37862.93 2019-08-05 17:14:36.000 217 33769.69 280.92 17121.51 88888.00 2019-08-05 17:14:37.000 217 33769.70 280.86 17121.51 88888.00 2019-08-05 17:14:38.000 217 33769.69 280.86 17121.51 88888.00 2019-08-05 17:14:39.000 217 33769.74 280.89 17121.53 88888.00 2019-08-05 17:14:40.000 217 33769.80 280.93 17121.54 37862.87 2019-08-05 17:14:41.000 217 33769.85 280.94 17121.53 88888.00 2019-08-05 17:14:42.000 217 33769.88 280.97 17121.60 88888.00 2019-08-05 17:14:43.000 217 33769.89 280.98 17121.56 88888.00 2019-08-05 17:14:44.000 217 33769.92 280.97 17121.54 88888.00 2019-08-05 17:14:45.000 217 33769.91 281.00 17121.53 37863.10 2019-08-05 17:14:46.000 217 33769.89 281.04 17121.49 88888.00 2019-08-05 17:14:47.000 217 33769.92 281.04 17121.51 88888.00 2019-08-05 17:14:48.000 217 33769.92 281.05 17121.53 88888.00 2019-08-05 17:14:49.000 217 33769.93 281.07 17121.54 88888.00 2019-08-05 17:14:50.000 217 33769.95 281.06 17121.54 37863.17 2019-08-05 17:14:51.000 217 33769.98 281.06 17121.53 88888.00 2019-08-05 17:14:52.000 217 33769.99 281.07 17121.53 88888.00 2019-08-05 17:14:53.000 217 33770.04 281.05 17121.53 88888.00 2019-08-05 17:14:54.000 217 33770.03 281.04 17121.49 88888.00 2019-08-05 17:14:55.000 217 33770.07 281.02 17121.51 37863.20 2019-08-05 17:14:56.000 217 33770.10 281.09 17121.51 88888.00 2019-08-05 17:14:57.000 217 33770.11 281.08 17121.51 88888.00 2019-08-05 17:14:58.000 217 33770.11 281.06 17121.49 88888.00 2019-08-05 17:14:59.000 217 33770.13 281.06 17121.47 88888.00 2019-08-05 17:15:00.000 217 33770.15 281.06 17121.49 37863.31 2019-08-05 17:15:01.000 217 33770.18 281.05 17121.53 88888.00 2019-08-05 17:15:02.000 217 33770.15 281.06 17121.51 88888.00 2019-08-05 17:15:03.000 217 33770.17 281.11 17121.51 88888.00 2019-08-05 17:15:04.000 217 33770.19 281.10 17121.45 88888.00 2019-08-05 17:15:05.000 217 33770.22 281.12 17121.49 37863.29 2019-08-05 17:15:06.000 217 33770.21 281.14 17121.49 88888.00 2019-08-05 17:15:07.000 217 33770.24 281.15 17121.49 88888.00 2019-08-05 17:15:08.000 217 33770.24 281.19 17121.53 88888.00 2019-08-05 17:15:09.000 217 33770.26 281.24 17121.53 88888.00 2019-08-05 17:15:10.000 217 33770.26 281.19 17121.51 37863.42 2019-08-05 17:15:11.000 217 33770.28 281.17 17121.49 88888.00 2019-08-05 17:15:12.000 217 33770.29 281.16 17121.51 88888.00 2019-08-05 17:15:13.000 217 33770.33 281.15 17121.49 88888.00 2019-08-05 17:15:14.000 217 33770.36 281.15 17121.49 88888.00 2019-08-05 17:15:15.000 217 33770.40 281.17 17121.49 37863.54 2019-08-05 17:15:16.000 217 33770.38 281.19 17121.44 88888.00 2019-08-05 17:15:17.000 217 33770.41 281.22 17121.44 88888.00 2019-08-05 17:15:18.000 217 33770.46 281.22 17121.47 88888.00 2019-08-05 17:15:19.000 217 33770.47 281.23 17121.47 88888.00 2019-08-05 17:15:20.000 217 33770.47 281.26 17121.47 37863.55 2019-08-05 17:15:21.000 217 33770.49 281.27 17121.47 88888.00 2019-08-05 17:15:22.000 217 33770.55 281.28 17121.49 88888.00 2019-08-05 17:15:23.000 217 33770.60 281.27 17121.49 88888.00 2019-08-05 17:15:24.000 217 33770.60 281.27 17121.47 88888.00 2019-08-05 17:15:25.000 217 33770.57 281.26 17121.47 37863.62 2019-08-05 17:15:26.000 217 33770.58 281.24 17121.44 88888.00 2019-08-05 17:15:27.000 217 33770.61 281.20 17121.45 88888.00 2019-08-05 17:15:28.000 217 33770.63 281.26 17121.44 88888.00 2019-08-05 17:15:29.000 217 33770.66 281.29 17121.44 88888.00 2019-08-05 17:15:30.000 217 33770.67 281.26 17121.47 37863.71 2019-08-05 17:15:31.000 217 33770.64 281.25 17121.47 88888.00 2019-08-05 17:15:32.000 217 33770.67 281.24 17121.45 88888.00 2019-08-05 17:15:33.000 217 33770.71 281.28 17121.45 88888.00 2019-08-05 17:15:34.000 217 33770.74 281.31 17121.47 88888.00 2019-08-05 17:15:35.000 217 33770.77 281.33 17121.47 37863.70 2019-08-05 17:15:36.000 217 33770.76 281.33 17121.47 88888.00 2019-08-05 17:15:37.000 217 33770.74 281.35 17121.42 88888.00 2019-08-05 17:15:38.000 217 33770.74 281.35 17121.38 88888.00 2019-08-05 17:15:39.000 217 33770.77 281.40 17121.42 88888.00 2019-08-05 17:15:40.000 217 33770.82 281.44 17121.44 37863.92 2019-08-05 17:15:41.000 217 33770.83 281.38 17121.38 88888.00 2019-08-05 17:15:42.000 217 33770.79 281.33 17121.40 88888.00 2019-08-05 17:15:43.000 217 33770.83 281.36 17121.42 88888.00 2019-08-05 17:15:44.000 217 33770.85 281.39 17121.44 88888.00 2019-08-05 17:15:45.000 217 33770.89 281.42 17121.42 37863.88 2019-08-05 17:15:46.000 217 33770.92 281.40 17121.42 88888.00 2019-08-05 17:15:47.000 217 33770.98 281.41 17121.44 88888.00 2019-08-05 17:15:48.000 217 33770.97 281.38 17121.44 88888.00 2019-08-05 17:15:49.000 217 33770.93 281.39 17121.42 88888.00 2019-08-05 17:15:50.000 217 33770.93 281.36 17121.36 37864.06 2019-08-05 17:15:51.000 217 33770.96 281.39 17121.38 88888.00 2019-08-05 17:15:52.000 217 33770.99 281.41 17121.38 88888.00 2019-08-05 17:15:53.000 217 33771.01 281.43 17121.40 88888.00 2019-08-05 17:15:54.000 217 33771.05 281.50 17121.42 88888.00 2019-08-05 17:15:55.000 217 33771.09 281.46 17121.44 37864.14 2019-08-05 17:15:56.000 217 33771.10 281.44 17121.42 88888.00 2019-08-05 17:15:57.000 217 33771.09 281.51 17121.42 88888.00 2019-08-05 17:15:58.000 217 33771.14 281.51 17121.42 88888.00 2019-08-05 17:15:59.000 217 33771.19 281.54 17121.42 88888.00 2019-08-05 17:16:00.000 217 33771.21 281.52 17121.42 37864.21 2019-08-05 17:16:01.000 217 33771.23 281.55 17121.44 88888.00 2019-08-05 17:16:02.000 217 33771.27 281.59 17121.45 88888.00 2019-08-05 17:16:03.000 217 33771.32 281.59 17121.45 88888.00 2019-08-05 17:16:04.000 217 33771.38 281.61 17121.47 88888.00 2019-08-05 17:16:05.000 217 33771.35 281.59 17121.47 37864.31 2019-08-05 17:16:06.000 217 33771.40 281.58 17121.44 88888.00 2019-08-05 17:16:07.000 217 33771.42 281.58 17121.47 88888.00 2019-08-05 17:16:08.000 217 33771.46 281.59 17121.47 88888.00 2019-08-05 17:16:09.000 217 33771.48 281.60 17121.45 88888.00 2019-08-05 17:16:10.000 217 33771.49 281.63 17121.45 37864.40 2019-08-05 17:16:11.000 217 33771.49 281.62 17121.42 88888.00 2019-08-05 17:16:12.000 217 33771.51 281.60 17121.44 88888.00 2019-08-05 17:16:13.000 217 33771.51 281.60 17121.42 88888.00 2019-08-05 17:16:14.000 217 33771.53 281.60 17121.38 88888.00 2019-08-05 17:16:15.000 217 33771.56 281.61 17121.35 37864.49 2019-08-05 17:16:16.000 217 33771.57 281.58 17121.36 88888.00 2019-08-05 17:16:17.000 217 33771.59 281.59 17121.42 88888.00 2019-08-05 17:16:18.000 217 33771.64 281.63 17121.38 88888.00 2019-08-05 17:16:19.000 217 33771.68 281.66 17121.36 88888.00 2019-08-05 17:16:20.000 217 33771.71 281.65 17121.38 37864.63 2019-08-05 17:16:21.000 217 33771.73 281.67 17121.40 88888.00 2019-08-05 17:16:22.000 217 33771.74 281.69 17121.38 88888.00 2019-08-05 17:16:23.000 217 33771.75 281.70 17121.38 88888.00 2019-08-05 17:16:24.000 217 33771.75 281.65 17121.35 88888.00 2019-08-05 17:16:25.000 217 33771.75 281.65 17121.35 37864.56 2019-08-05 17:16:26.000 217 33771.76 281.62 17121.36 88888.00 2019-08-05 17:16:27.000 217 33771.81 281.68 17121.33 88888.00 2019-08-05 17:16:28.000 217 33771.85 281.69 17121.35 88888.00 2019-08-05 17:16:29.000 217 33771.87 281.68 17121.38 88888.00 2019-08-05 17:16:30.000 217 33771.88 281.67 17121.38 37864.77 2019-08-05 17:16:31.000 217 33771.91 281.69 17121.44 88888.00 2019-08-05 17:16:32.000 217 33771.94 281.71 17121.42 88888.00 2019-08-05 17:16:33.000 217 33772.00 281.75 17121.40 88888.00 2019-08-05 17:16:34.000 217 33772.01 281.75 17121.42 88888.00 2019-08-05 17:16:35.000 217 33772.00 281.74 17121.36 37864.83 2019-08-05 17:16:36.000 217 33772.01 281.72 17121.38 88888.00 2019-08-05 17:16:37.000 217 33772.04 281.74 17121.36 88888.00 2019-08-05 17:16:38.000 217 33772.12 281.74 17121.35 88888.00 2019-08-05 17:16:39.000 217 33772.13 281.74 17121.38 88888.00 2019-08-05 17:16:40.000 217 33772.12 281.69 17121.38 37864.90 2019-08-05 17:16:41.000 217 33772.14 281.71 17121.33 88888.00 2019-08-05 17:16:42.000 217 33772.14 281.73 17121.33 88888.00 2019-08-05 17:16:43.000 217 33772.19 281.73 17121.35 88888.00 2019-08-05 17:16:44.000 217 33772.20 281.75 17121.31 88888.00 2019-08-05 17:16:45.000 217 33772.23 281.73 17121.35 37865.03 2019-08-05 17:16:46.000 217 33772.25 281.72 17121.38 88888.00 2019-08-05 17:16:47.000 217 33772.28 281.74 17121.38 88888.00 2019-08-05 17:16:48.000 217 33772.29 281.74 17121.38 88888.00 2019-08-05 17:16:49.000 217 33772.28 281.73 17121.36 88888.00 2019-08-05 17:16:50.000 217 33772.28 281.72 17121.35 37865.05 2019-08-05 17:16:51.000 217 33772.31 281.75 17121.38 88888.00 2019-08-05 17:16:52.000 217 33772.30 281.73 17121.31 88888.00 2019-08-05 17:16:53.000 217 33772.34 281.77 17121.31 88888.00 2019-08-05 17:16:54.000 217 33772.38 281.76 17121.33 88888.00 2019-08-05 17:16:55.000 217 33772.41 281.74 17121.29 37865.21 2019-08-05 17:16:56.000 217 33772.44 281.75 17121.28 88888.00 2019-08-05 17:16:57.000 217 33772.42 281.74 17121.28 88888.00 2019-08-05 17:16:58.000 217 33772.42 281.74 17121.28 88888.00 2019-08-05 17:16:59.000 217 33772.47 281.75 17121.35 88888.00 2019-08-05 17:17:00.000 217 33772.50 281.76 17121.35 37865.35 2019-08-05 17:17:01.000 217 33772.56 281.79 17121.35 88888.00 2019-08-05 17:17:02.000 217 33772.61 281.79 17121.35 88888.00 2019-08-05 17:17:03.000 217 33772.59 281.80 17121.36 88888.00 2019-08-05 17:17:04.000 217 33772.56 281.78 17121.36 88888.00 2019-08-05 17:17:05.000 217 33772.58 281.80 17121.33 37865.41 2019-08-05 17:17:06.000 217 33772.59 281.78 17121.29 88888.00 2019-08-05 17:17:07.000 217 33772.60 281.75 17121.28 88888.00 2019-08-05 17:17:08.000 217 33772.64 281.76 17121.26 88888.00 2019-08-05 17:17:09.000 217 33772.67 281.82 17121.28 88888.00 2019-08-05 17:17:10.000 217 33772.70 281.82 17121.31 37865.53 2019-08-05 17:17:11.000 217 33772.68 281.83 17121.29 88888.00 2019-08-05 17:17:12.000 217 33772.71 281.81 17121.29 88888.00 2019-08-05 17:17:13.000 217 33772.75 281.81 17121.29 88888.00 2019-08-05 17:17:14.000 217 33772.79 281.77 17121.26 88888.00 2019-08-05 17:17:15.000 217 33772.80 281.78 17121.24 37865.52 2019-08-05 17:17:16.000 217 33772.82 281.78 17121.26 88888.00 2019-08-05 17:17:17.000 217 33772.81 281.77 17121.26 88888.00 2019-08-05 17:17:18.000 217 33772.84 281.78 17121.24 88888.00 2019-08-05 17:17:19.000 217 33772.88 281.80 17121.24 88888.00 2019-08-05 17:17:20.000 217 33772.87 281.84 17121.20 37865.67 2019-08-05 17:17:21.000 217 33772.89 281.85 17121.22 88888.00 2019-08-05 17:17:22.000 217 33772.88 281.86 17121.22 88888.00 2019-08-05 17:17:23.000 217 33772.92 281.88 17121.22 88888.00 2019-08-05 17:17:24.000 217 33772.92 281.88 17121.28 88888.00 2019-08-05 17:17:25.000 217 33772.93 281.87 17121.24 37865.73 2019-08-05 17:17:26.000 217 33772.95 281.86 17121.22 88888.00 2019-08-05 17:17:27.000 217 33773.00 281.88 17121.26 88888.00 2019-08-05 17:17:28.000 217 33773.03 281.89 17121.24 88888.00 2019-08-05 17:17:29.000 217 33773.07 281.90 17121.22 88888.00 2019-08-05 17:17:30.000 217 33773.08 281.93 17121.24 37865.89 2019-08-05 17:17:31.000 217 33773.10 281.91 17121.22 88888.00 2019-08-05 17:17:32.000 217 33773.10 281.90 17121.20 88888.00 2019-08-05 17:17:33.000 217 33773.15 281.87 17121.19 88888.00 2019-08-05 17:17:34.000 217 33773.22 281.87 17121.19 88888.00 2019-08-05 17:17:35.000 217 33773.24 281.89 17121.22 37865.95 2019-08-05 17:17:36.000 217 33773.26 281.90 17121.26 88888.00 2019-08-05 17:17:37.000 217 33773.24 281.89 17121.24 88888.00 2019-08-05 17:17:38.000 217 33773.25 281.88 17121.24 88888.00 2019-08-05 17:17:39.000 217 33773.26 281.92 17121.26 88888.00 2019-08-05 17:17:40.000 217 33773.27 281.90 17121.26 37866.02 2019-08-05 17:17:41.000 217 33773.36 281.88 17121.26 88888.00 2019-08-05 17:17:42.000 217 33773.41 281.89 17121.20 88888.00 2019-08-05 17:17:43.000 217 33773.41 281.87 17121.19 88888.00 2019-08-05 17:17:44.000 217 33773.44 281.87 17121.19 88888.00 2019-08-05 17:17:45.000 217 33773.50 281.86 17121.15 37866.01 2019-08-05 17:17:46.000 217 33773.54 281.84 17121.17 88888.00 2019-08-05 17:17:47.000 217 33773.56 281.81 17121.19 88888.00 2019-08-05 17:17:48.000 217 33773.54 281.78 17121.17 88888.00 2019-08-05 17:17:49.000 217 33773.53 281.83 17121.17 88888.00 2019-08-05 17:17:50.000 217 33773.60 281.84 17121.19 37866.27 2019-08-05 17:17:51.000 217 33773.59 281.81 17121.15 88888.00 2019-08-05 17:17:52.000 217 33773.60 281.83 17121.11 88888.00 2019-08-05 17:17:53.000 217 33773.62 281.87 17121.08 88888.00 2019-08-05 17:17:54.000 217 33773.65 281.87 17121.08 88888.00 2019-08-05 17:17:55.000 217 33773.66 281.84 17121.11 37866.38 2019-08-05 17:17:56.000 217 33773.69 281.87 17121.12 88888.00 2019-08-05 17:17:57.000 217 33773.71 281.87 17121.17 88888.00 2019-08-05 17:17:58.000 217 33773.67 281.85 17121.20 88888.00 2019-08-05 17:17:59.000 217 33773.72 281.86 17121.22 88888.00 2019-08-05 17:18:00.000 217 33773.72 281.84 17121.15 37866.46 2019-08-05 17:18:01.000 217 33773.75 281.86 17121.13 88888.00 2019-08-05 17:18:02.000 217 33773.82 281.85 17121.15 88888.00 2019-08-05 17:18:03.000 217 33773.84 281.88 17121.17 88888.00 2019-08-05 17:18:04.000 217 33773.84 281.89 17121.15 88888.00 2019-08-05 17:18:05.000 217 33773.89 281.88 17121.13 37866.59 2019-08-05 17:18:06.000 217 33773.93 281.90 17121.12 88888.00 2019-08-05 17:18:07.000 217 33773.90 281.90 17121.12 88888.00 2019-08-05 17:18:08.000 217 33773.92 281.93 17121.12 88888.00 2019-08-05 17:18:09.000 217 33773.96 281.92 17121.17 88888.00 2019-08-05 17:18:10.000 217 33774.01 281.90 17121.19 37866.59 2019-08-05 17:18:11.000 217 33774.03 281.91 17121.11 88888.00 2019-08-05 17:18:12.000 217 33773.97 281.93 17121.15 88888.00 2019-08-05 17:18:13.000 217 33774.01 281.88 17121.17 88888.00 2019-08-05 17:18:14.000 217 33774.05 281.86 17121.17 88888.00 2019-08-05 17:18:15.000 217 33774.08 281.93 17121.15 37866.71 2019-08-05 17:18:16.000 217 33774.12 281.93 17121.15 88888.00 2019-08-05 17:18:17.000 217 33774.17 281.94 17121.17 88888.00 2019-08-05 17:18:18.000 217 33774.16 281.96 17121.19 88888.00 2019-08-05 17:18:19.000 217 33774.18 281.97 17121.15 88888.00 2019-08-05 17:18:20.000 217 33774.20 281.99 17121.15 37866.77 2019-08-05 17:18:21.000 217 33774.23 282.00 17121.17 88888.00 2019-08-05 17:18:22.000 217 33774.26 282.01 17121.19 88888.00 2019-08-05 17:18:23.000 217 33774.29 281.96 17121.19 88888.00 2019-08-05 17:18:24.000 217 33774.33 281.93 17121.19 88888.00 2019-08-05 17:18:25.000 217 33774.31 282.00 17121.19 37866.91 2019-08-05 17:18:26.000 217 33774.31 281.99 17121.19 88888.00 2019-08-05 17:18:27.000 217 33774.35 281.96 17121.17 88888.00 2019-08-05 17:18:28.000 217 33774.37 281.96 17121.15 88888.00 2019-08-05 17:18:29.000 217 33774.37 281.94 17121.17 88888.00 2019-08-05 17:18:30.000 217 33774.44 281.96 17121.20 37867.00 2019-08-05 17:18:31.000 217 33774.45 282.00 17121.19 88888.00 2019-08-05 17:18:32.000 217 33774.49 282.00 17121.15 88888.00 2019-08-05 17:18:33.000 217 33774.50 282.03 17121.15 88888.00 2019-08-05 17:18:34.000 217 33774.52 282.05 17121.17 88888.00 2019-08-05 17:18:35.000 217 33774.54 282.01 17121.17 37867.05 2019-08-05 17:18:36.000 217 33774.53 282.01 17121.15 88888.00 2019-08-05 17:18:37.000 217 33774.52 282.02 17121.15 88888.00 2019-08-05 17:18:38.000 217 33774.52 282.02 17121.13 88888.00 2019-08-05 17:18:39.000 217 33774.51 282.06 17121.12 88888.00 2019-08-05 17:18:40.000 217 33774.58 282.08 17121.08 37867.13 2019-08-05 17:18:41.000 217 33774.63 282.06 17121.08 88888.00 2019-08-05 17:18:42.000 217 33774.63 282.07 17121.11 88888.00 2019-08-05 17:18:43.000 217 33774.63 282.04 17121.12 88888.00 2019-08-05 17:18:44.000 217 33774.65 282.06 17121.13 88888.00 2019-08-05 17:18:45.000 217 33774.64 282.07 17121.15 37867.24 2019-08-05 17:18:46.000 217 33774.66 282.09 17121.15 88888.00 2019-08-05 17:18:47.000 217 33774.70 282.09 17121.17 88888.00 2019-08-05 17:18:48.000 217 33774.73 282.07 17121.12 88888.00 2019-08-05 17:18:49.000 217 33774.71 282.08 17121.12 88888.00 2019-08-05 17:18:50.000 217 33774.69 282.10 17121.10 37867.32 2019-08-05 17:18:51.000 217 33774.69 282.08 17121.04 88888.00 2019-08-05 17:18:52.000 217 33774.69 282.06 17121.03 88888.00 2019-08-05 17:18:53.000 217 33774.74 282.07 17121.04 88888.00 2019-08-05 17:18:54.000 217 33774.80 282.08 17121.08 88888.00 2019-08-05 17:18:55.000 217 33774.81 282.08 17121.08 37867.28 2019-08-05 17:18:56.000 217 33774.75 282.09 17121.10 88888.00 2019-08-05 17:18:57.000 217 33774.75 282.08 17121.06 88888.00 2019-08-05 17:18:58.000 217 33774.76 282.08 17121.03 88888.00 2019-08-05 17:18:59.000 217 33774.76 282.08 17121.04 88888.00 2019-08-05 17:19:00.000 217 33774.81 282.07 17121.03 37867.38 2019-08-05 17:19:01.000 217 33774.84 282.08 17121.04 88888.00 2019-08-05 17:19:02.000 217 33774.85 282.10 17121.03 88888.00 2019-08-05 17:19:03.000 217 33774.87 282.09 17121.03 88888.00 2019-08-05 17:19:04.000 217 33774.89 282.12 17121.03 88888.00 2019-08-05 17:19:05.000 217 33774.93 282.12 17121.03 37867.49 2019-08-05 17:19:06.000 217 33774.94 282.10 17121.01 88888.00 2019-08-05 17:19:07.000 217 33774.98 282.08 17121.04 88888.00 2019-08-05 17:19:08.000 217 33774.99 282.12 17121.03 88888.00 2019-08-05 17:19:09.000 217 33775.02 282.14 17121.06 88888.00 2019-08-05 17:19:10.000 217 33775.05 282.17 17121.04 37867.45 2019-08-05 17:19:11.000 217 33775.05 282.16 17121.06 88888.00 2019-08-05 17:19:12.000 217 33775.07 282.15 17121.08 88888.00 2019-08-05 17:19:13.000 217 33775.10 282.17 17121.06 88888.00 2019-08-05 17:19:14.000 217 33775.14 282.14 17121.04 88888.00 2019-08-05 17:19:15.000 217 33775.15 282.20 17121.03 37867.58 2019-08-05 17:19:16.000 217 33775.17 282.20 17121.01 88888.00 2019-08-05 17:19:17.000 217 33775.20 282.20 17121.01 88888.00 2019-08-05 17:19:18.000 217 33775.20 282.16 17121.01 88888.00 2019-08-05 17:19:19.000 217 33775.27 282.16 17121.01 88888.00 2019-08-05 17:19:20.000 217 33775.25 282.14 17121.04 37867.70 2019-08-05 17:19:21.000 217 33775.31 282.13 17121.08 88888.00 2019-08-05 17:19:22.000 217 33775.31 282.16 17121.03 88888.00 2019-08-05 17:19:23.000 217 33775.32 282.16 17120.99 88888.00 2019-08-05 17:19:24.000 217 33775.34 282.17 17121.03 88888.00 2019-08-05 17:19:25.000 217 33775.37 282.19 17121.04 37867.74 2019-08-05 17:19:26.000 217 33775.33 282.22 17121.06 88888.00 2019-08-05 17:19:27.000 217 33775.34 282.24 17121.06 88888.00 2019-08-05 17:19:28.000 217 33775.37 282.27 17121.03 88888.00 2019-08-05 17:19:29.000 217 33775.36 282.25 17121.03 88888.00 2019-08-05 17:19:30.000 217 33775.33 282.25 17121.01 37867.89 2019-08-05 17:19:31.000 217 33775.37 282.25 17121.03 88888.00 2019-08-05 17:19:32.000 217 33775.40 282.26 17121.03 88888.00 2019-08-05 17:19:33.000 217 33775.42 282.23 17121.01 88888.00 2019-08-05 17:19:34.000 217 33775.44 282.20 17121.06 88888.00 2019-08-05 17:19:35.000 217 33775.44 282.19 17121.08 37867.89 2019-08-05 17:19:36.000 217 33775.42 282.19 17121.08 88888.00 2019-08-05 17:19:37.000 217 33775.49 282.22 17121.06 88888.00 2019-08-05 17:19:38.000 217 33775.47 282.20 17121.04 88888.00 2019-08-05 17:19:39.000 217 33775.46 282.22 17121.01 88888.00 2019-08-05 17:19:40.000 217 33775.49 282.21 17121.04 37867.99 2019-08-05 17:19:41.000 217 33775.49 282.22 17121.06 88888.00 2019-08-05 17:19:42.000 217 33775.47 282.24 17121.01 88888.00 2019-08-05 17:19:43.000 217 33775.51 282.25 17121.04 88888.00 2019-08-05 17:19:44.000 217 33775.56 282.19 17121.06 88888.00 2019-08-05 17:19:45.000 217 33775.55 282.19 17121.06 37867.96 2019-08-05 17:19:46.000 217 33775.53 282.19 17121.04 88888.00 2019-08-05 17:19:47.000 217 33775.57 282.19 17121.03 88888.00 2019-08-05 17:19:48.000 217 33775.56 282.23 17121.03 88888.00 2019-08-05 17:19:49.000 217 33775.56 282.24 17121.06 88888.00 2019-08-05 17:19:50.000 217 33775.59 282.22 17121.04 37868.03 2019-08-05 17:19:51.000 217 33775.59 282.20 17121.03 88888.00 2019-08-05 17:19:52.000 217 33775.61 282.18 17121.03 88888.00 2019-08-05 17:19:53.000 217 33775.63 282.17 17121.06 88888.00 2019-08-05 17:19:54.000 217 33775.64 282.20 17121.08 88888.00 2019-08-05 17:19:55.000 217 33775.61 282.21 17121.06 37868.10 2019-08-05 17:19:56.000 217 33775.63 282.22 17121.06 88888.00 2019-08-05 17:19:57.000 217 33775.62 282.21 17121.08 88888.00 2019-08-05 17:19:58.000 217 33775.61 282.24 17121.06 88888.00 2019-08-05 17:19:59.000 217 33775.67 282.27 17121.03 88888.00 2019-08-05 17:20:00.000 217 33775.69 282.28 17120.99 37868.04 2019-08-05 17:20:01.000 217 33775.69 282.24 17121.03 88888.00 2019-08-05 17:20:02.000 217 33775.68 282.25 17121.03 88888.00 2019-08-05 17:20:03.000 217 33775.67 282.23 17121.06 88888.00 2019-08-05 17:20:04.000 217 33775.63 282.24 17121.06 88888.00 2019-08-05 17:20:05.000 217 33775.68 282.27 17121.04 37868.12 2019-08-05 17:20:06.000 217 33775.64 282.28 17121.08 88888.00 2019-08-05 17:20:07.000 217 33775.64 282.29 17121.08 88888.00 2019-08-05 17:20:08.000 217 33775.67 282.31 17121.10 88888.00 2019-08-05 17:20:09.000 217 33775.67 282.26 17121.10 88888.00 2019-08-05 17:20:10.000 217 33775.71 282.27 17121.10 37868.20 2019-08-05 17:20:11.000 217 33775.74 282.28 17121.10 88888.00 2019-08-05 17:20:12.000 217 33775.80 282.28 17121.17 88888.00 2019-08-05 17:20:13.000 217 33775.79 282.26 17121.15 88888.00 2019-08-05 17:20:14.000 217 33775.79 282.25 17121.11 88888.00 2019-08-05 17:20:15.000 217 33775.77 282.27 17121.06 37868.27 2019-08-05 17:20:16.000 217 33775.83 282.29 17121.03 88888.00 2019-08-05 17:20:17.000 217 33775.82 282.28 17121.06 88888.00 2019-08-05 17:20:18.000 217 33775.82 282.30 17121.06 88888.00 2019-08-05 17:20:19.000 217 33775.87 282.30 17121.08 88888.00 2019-08-05 17:20:20.000 217 33775.87 282.31 17121.06 37868.32 2019-08-05 17:20:21.000 217 33775.89 282.34 17121.03 88888.00 2019-08-05 17:20:22.000 217 33775.92 282.31 17121.06 88888.00 2019-08-05 17:20:23.000 217 33775.90 282.30 17121.06 88888.00 2019-08-05 17:20:24.000 217 33775.90 282.33 17121.06 88888.00 2019-08-05 17:20:25.000 217 33775.93 282.34 17121.03 37868.26 2019-08-05 17:20:26.000 217 33775.96 282.34 17121.01 88888.00 2019-08-05 17:20:27.000 217 33775.95 282.32 17121.06 88888.00 2019-08-05 17:20:28.000 217 33775.92 282.31 17121.04 88888.00 2019-08-05 17:20:29.000 217 33775.92 282.33 17121.03 88888.00 2019-08-05 17:20:30.000 217 33776.00 282.34 17121.06 37868.41 2019-08-05 17:20:31.000 217 33776.02 282.35 17121.03 88888.00 2019-08-05 17:20:32.000 217 33776.02 282.36 17121.01 88888.00 2019-08-05 17:20:33.000 217 33776.02 282.37 17121.01 88888.00 2019-08-05 17:20:34.000 217 33776.07 282.34 17121.03 88888.00 2019-08-05 17:20:35.000 217 33776.10 282.37 17120.99 37868.44 2019-08-05 17:20:36.000 217 33776.12 282.41 17120.99 88888.00 2019-08-05 17:20:37.000 217 33776.13 282.42 17120.95 88888.00 2019-08-05 17:20:38.000 217 33776.10 282.35 17120.99 88888.00 2019-08-05 17:20:39.000 217 33776.08 282.34 17120.99 88888.00 2019-08-05 17:20:40.000 217 33776.10 282.38 17120.95 37868.55 2019-08-05 17:20:41.000 217 33776.15 282.41 17120.90 88888.00 2019-08-05 17:20:42.000 217 33776.15 282.41 17120.90 88888.00 2019-08-05 17:20:43.000 217 33776.15 282.39 17120.97 88888.00 2019-08-05 17:20:44.000 217 33776.15 282.43 17120.97 88888.00 2019-08-05 17:20:45.000 217 33776.17 282.40 17120.95 37868.58 2019-08-05 17:20:46.000 217 33776.19 282.39 17120.97 88888.00 2019-08-05 17:20:47.000 217 33776.17 282.40 17121.01 88888.00 2019-08-05 17:20:48.000 217 33776.19 282.44 17121.01 88888.00 2019-08-05 17:20:49.000 217 33776.21 282.45 17120.97 88888.00 2019-08-05 17:20:50.000 217 33776.21 282.43 17120.97 37868.56 2019-08-05 17:20:51.000 217 33776.22 282.40 17120.99 88888.00 2019-08-05 17:20:52.000 217 33776.24 282.40 17121.03 88888.00 2019-08-05 17:20:53.000 217 33776.22 282.38 17121.01 88888.00 2019-08-05 17:20:54.000 217 33776.22 282.39 17121.03 88888.00 2019-08-05 17:20:55.000 217 33776.22 282.42 17120.97 37868.63 2019-08-05 17:20:56.000 217 33776.20 282.38 17121.01 88888.00 2019-08-05 17:20:57.000 217 33776.22 282.39 17120.99 88888.00 2019-08-05 17:20:58.000 217 33776.28 282.43 17120.99 88888.00 2019-08-05 17:20:59.000 217 33776.30 282.45 17121.01 88888.00 2019-08-05 17:21:00.000 217 33776.30 282.44 17120.97 37868.65 2019-08-05 17:21:01.000 217 33776.31 282.44 17120.97 88888.00 2019-08-05 17:21:02.000 217 33776.29 282.46 17120.99 88888.00 2019-08-05 17:21:03.000 217 33776.31 282.42 17120.97 88888.00 2019-08-05 17:21:04.000 217 33776.33 282.40 17120.97 88888.00 2019-08-05 17:21:05.000 217 33776.32 282.41 17120.99 37868.65 2019-08-05 17:21:06.000 217 33776.35 282.41 17120.99 88888.00 2019-08-05 17:21:07.000 217 33776.32 282.42 17120.99 88888.00 2019-08-05 17:21:08.000 217 33776.31 282.41 17120.99 88888.00 2019-08-05 17:21:09.000 217 33776.34 282.42 17120.99 88888.00 2019-08-05 17:21:10.000 217 33776.35 282.42 17120.99 37868.69 2019-08-05 17:21:11.000 217 33776.40 282.42 17121.03 88888.00 2019-08-05 17:21:12.000 217 33776.40 282.42 17120.99 88888.00 2019-08-05 17:21:13.000 217 33776.39 282.42 17120.99 88888.00 2019-08-05 17:21:14.000 217 33776.43 282.42 17120.99 88888.00 2019-08-05 17:21:15.000 217 33776.40 282.41 17121.01 37868.75 2019-08-05 17:21:16.000 217 33776.40 282.46 17120.99 88888.00 2019-08-05 17:21:17.000 217 33776.40 282.46 17121.03 88888.00 2019-08-05 17:21:18.000 217 33776.43 282.42 17121.01 88888.00 2019-08-05 17:21:19.000 217 33776.43 282.41 17121.01 88888.00 2019-08-05 17:21:20.000 217 33776.48 282.42 17121.03 37868.74 2019-08-05 17:21:21.000 217 33776.49 282.39 17120.99 88888.00 2019-08-05 17:21:22.000 217 33776.52 282.42 17120.99 88888.00 2019-08-05 17:21:23.000 217 33776.50 282.41 17121.01 88888.00 2019-08-05 17:21:24.000 217 33776.51 282.37 17120.99 88888.00 2019-08-05 17:21:25.000 217 33776.51 282.38 17120.97 37868.78 2019-08-05 17:21:26.000 217 33776.49 282.44 17120.97 88888.00 2019-08-05 17:21:27.000 217 33776.51 282.41 17120.94 88888.00 2019-08-05 17:21:28.000 217 33776.58 282.33 17120.94 88888.00 2019-08-05 17:21:29.000 217 33776.61 282.34 17120.94 88888.00 2019-08-05 17:21:30.000 217 33776.59 282.34 17120.97 37868.90 2019-08-05 17:21:31.000 217 33776.62 282.36 17120.99 88888.00 2019-08-05 17:21:32.000 217 33776.60 282.35 17120.99 88888.00 2019-08-05 17:21:33.000 217 33776.61 282.31 17120.99 88888.00 2019-08-05 17:21:34.000 217 33776.61 282.33 17120.97 88888.00 2019-08-05 17:21:35.000 217 33776.62 282.32 17120.94 37868.94 2019-08-05 17:21:36.000 217 33776.68 282.32 17120.92 88888.00 2019-08-05 17:21:37.000 217 33776.70 282.33 17120.97 88888.00 2019-08-05 17:21:38.000 217 33776.70 282.32 17121.01 88888.00 2019-08-05 17:21:39.000 217 33776.70 282.31 17121.01 88888.00 2019-08-05 17:21:40.000 217 33776.75 282.32 17120.99 37868.93 2019-08-05 17:21:41.000 217 33776.77 282.35 17120.97 88888.00 2019-08-05 17:21:42.000 217 33776.78 282.37 17120.99 88888.00 2019-08-05 17:21:43.000 217 33776.83 282.40 17121.01 88888.00 2019-08-05 17:21:44.000 217 33776.82 282.38 17120.99 88888.00 2019-08-05 17:21:45.000 217 33776.80 282.38 17120.99 37869.04 2019-08-05 17:21:46.000 217 33776.79 282.33 17120.99 88888.00 2019-08-05 17:21:47.000 217 33776.80 282.33 17121.01 88888.00 2019-08-05 17:21:48.000 217 33776.80 282.33 17121.03 88888.00 2019-08-05 17:21:49.000 217 33776.80 282.34 17121.01 88888.00 2019-08-05 17:21:50.000 217 33776.79 282.35 17121.01 37868.96 2019-08-05 17:21:51.000 217 33776.79 282.38 17121.01 88888.00 2019-08-05 17:21:52.000 217 33776.79 282.37 17120.97 88888.00 2019-08-05 17:21:53.000 217 33776.73 282.38 17120.97 88888.00 2019-08-05 17:21:54.000 217 33776.72 282.41 17121.01 88888.00 2019-08-05 17:21:55.000 217 33776.74 282.40 17121.01 37869.10 2019-08-05 17:21:56.000 217 33776.74 282.46 17121.03 88888.00 2019-08-05 17:21:57.000 217 33776.74 282.49 17121.06 88888.00 2019-08-05 17:21:58.000 217 33776.78 282.42 17121.03 88888.00 2019-08-05 17:21:59.000 217 33776.80 282.39 17121.03 88888.00 2019-08-05 17:22:00.000 217 33776.76 282.43 17120.97 37869.04 2019-08-05 17:22:01.000 217 33776.75 282.46 17120.97 88888.00 2019-08-05 17:22:02.000 217 33776.82 282.46 17121.01 88888.00 2019-08-05 17:22:03.000 217 33776.80 282.49 17120.99 88888.00 2019-08-05 17:22:04.000 217 33776.81 282.50 17121.01 88888.00 2019-08-05 17:22:05.000 217 33776.83 282.51 17121.04 37869.02 2019-08-05 17:22:06.000 217 33776.85 282.49 17121.04 88888.00 2019-08-05 17:22:07.000 217 33776.86 282.49 17121.08 88888.00 2019-08-05 17:22:08.000 217 33776.85 282.48 17121.06 88888.00 2019-08-05 17:22:09.000 217 33776.86 282.45 17121.03 88888.00 2019-08-05 17:22:10.000 217 33776.87 282.46 17121.01 37869.05 2019-08-05 17:22:11.000 217 33776.88 282.45 17121.03 88888.00 2019-08-05 17:22:12.000 217 33776.88 282.48 17121.03 88888.00 2019-08-05 17:22:13.000 217 33776.89 282.48 17121.03 88888.00 2019-08-05 17:22:14.000 217 33776.90 282.50 17121.01 88888.00 2019-08-05 17:22:15.000 217 33776.90 282.49 17121.01 37869.18 2019-08-05 17:22:16.000 217 33776.90 282.50 17121.03 88888.00 2019-08-05 17:22:17.000 217 33776.91 282.46 17120.97 88888.00 2019-08-05 17:22:18.000 217 33776.92 282.47 17120.97 88888.00 2019-08-05 17:22:19.000 217 33776.99 282.51 17121.01 88888.00 2019-08-05 17:22:20.000 217 33777.01 282.48 17120.99 37869.21 2019-08-05 17:22:21.000 217 33777.01 282.44 17120.99 88888.00 2019-08-05 17:22:22.000 217 33777.03 282.40 17120.97 88888.00 2019-08-05 17:22:23.000 217 33777.08 282.45 17121.01 88888.00 2019-08-05 17:22:24.000 217 33777.11 282.43 17121.01 88888.00 2019-08-05 17:22:25.000 217 33777.09 282.44 17121.01 37869.29 2019-08-05 17:22:26.000 217 33777.11 282.42 17121.03 88888.00 2019-08-05 17:22:27.000 217 33777.12 282.41 17121.03 88888.00 2019-08-05 17:22:28.000 217 33777.12 282.42 17121.01 88888.00 2019-08-05 17:22:29.000 217 33777.14 282.42 17121.01 88888.00 2019-08-05 17:22:30.000 217 33777.14 282.44 17120.99 37869.41 2019-08-05 17:22:31.000 217 33777.14 282.43 17121.03 88888.00 2019-08-05 17:22:32.000 217 33777.18 282.41 17121.06 88888.00 2019-08-05 17:22:33.000 217 33777.28 282.41 17121.03 88888.00 2019-08-05 17:22:34.000 217 33777.26 282.40 17120.99 88888.00 2019-08-05 17:22:35.000 217 33777.30 282.42 17120.99 37869.47 2019-08-05 17:22:36.000 217 33777.30 282.44 17120.99 88888.00 2019-08-05 17:22:37.000 217 33777.33 282.48 17120.97 88888.00 2019-08-05 17:22:38.000 217 33777.35 282.44 17121.03 88888.00 2019-08-05 17:22:39.000 217 33777.39 282.40 17121.06 88888.00 2019-08-05 17:22:40.000 217 33777.39 282.38 17121.08 37869.53 2019-08-05 17:22:41.000 217 33777.43 282.35 17121.03 88888.00 2019-08-05 17:22:42.000 217 33777.45 282.37 17120.97 88888.00 2019-08-05 17:22:43.000 217 33777.45 282.37 17120.99 88888.00 2019-08-05 17:22:44.000 217 33777.46 282.37 17121.01 88888.00 2019-08-05 17:22:45.000 217 33777.48 282.38 17121.01 37869.64 2019-08-05 17:22:46.000 217 33777.54 282.39 17121.03 88888.00 2019-08-05 17:22:47.000 217 33777.53 282.36 17120.99 88888.00 2019-08-05 17:22:48.000 217 33777.53 282.31 17120.97 88888.00 2019-08-05 17:22:49.000 217 33777.54 282.32 17120.99 88888.00 2019-08-05 17:22:50.000 217 33777.55 282.33 17120.97 37869.74 2019-08-05 17:22:51.000 217 33777.57 282.33 17120.99 88888.00 2019-08-05 17:22:52.000 217 33777.58 282.34 17120.99 88888.00 2019-08-05 17:22:53.000 217 33777.60 282.35 17120.99 88888.00 2019-08-05 17:22:54.000 217 33777.58 282.34 17120.99 88888.00 2019-08-05 17:22:55.000 217 33777.60 282.32 17120.99 37869.68 2019-08-05 17:22:56.000 217 33777.64 282.33 17120.99 88888.00 2019-08-05 17:22:57.000 217 33777.66 282.37 17121.01 88888.00 2019-08-05 17:22:58.000 217 33777.66 282.37 17120.97 88888.00 2019-08-05 17:22:59.000 217 33777.69 282.40 17120.94 88888.00 2019-08-05 17:23:00.000 217 33777.70 282.41 17120.97 37869.87 2019-08-05 17:23:01.000 217 33777.68 282.41 17120.99 88888.00 2019-08-05 17:23:02.000 217 33777.71 282.39 17121.01 88888.00 2019-08-05 17:23:03.000 217 33777.72 282.36 17120.97 88888.00 2019-08-05 17:23:04.000 217 33777.74 282.34 17120.94 88888.00 2019-08-05 17:23:05.000 217 33777.79 282.32 17120.92 37869.84 2019-08-05 17:23:06.000 217 33777.79 282.32 17120.94 88888.00 2019-08-05 17:23:07.000 217 33777.82 282.31 17120.94 88888.00 2019-08-05 17:23:08.000 217 33777.83 282.34 17120.94 88888.00 2019-08-05 17:23:09.000 217 33777.81 282.39 17120.97 88888.00 2019-08-05 17:23:10.000 217 33777.83 282.39 17120.97 37869.96 2019-08-05 17:23:11.000 217 33777.89 282.35 17120.97 88888.00 2019-08-05 17:23:12.000 217 33777.89 282.32 17121.01 88888.00 2019-08-05 17:23:13.000 217 33777.95 282.31 17120.99 88888.00 2019-08-05 17:23:14.000 217 33777.95 282.30 17121.01 88888.00 2019-08-05 17:23:15.000 217 33777.96 282.31 17120.99 37870.03 2019-08-05 17:23:16.000 217 33777.99 282.33 17120.99 88888.00 2019-08-05 17:23:17.000 217 33777.93 282.29 17120.97 88888.00 2019-08-05 17:23:18.000 217 33777.94 282.29 17120.94 88888.00 2019-08-05 17:23:19.000 217 33777.96 282.32 17120.94 88888.00 2019-08-05 17:23:20.000 217 33777.97 282.33 17120.94 37870.07 2019-08-05 17:23:21.000 217 33778.01 282.33 17120.94 88888.00 2019-08-05 17:23:22.000 217 33778.01 282.35 17120.92 88888.00 2019-08-05 17:23:23.000 217 33778.07 282.35 17120.90 88888.00 2019-08-05 17:23:24.000 217 33778.05 282.38 17120.90 88888.00 2019-08-05 17:23:25.000 217 33778.05 282.36 17120.90 37870.17 2019-08-05 17:23:26.000 217 33778.05 282.40 17120.90 88888.00 2019-08-05 17:23:27.000 217 33778.03 282.39 17120.90 88888.00 2019-08-05 17:23:28.000 217 33778.03 282.36 17120.92 88888.00 2019-08-05 17:23:29.000 217 33778.05 282.33 17120.94 88888.00 2019-08-05 17:23:30.000 217 33778.06 282.35 17120.92 37870.13 2019-08-05 17:23:31.000 217 33778.07 282.34 17120.90 88888.00 2019-08-05 17:23:32.000 217 33778.06 282.28 17120.92 88888.00 2019-08-05 17:23:33.000 217 33778.09 282.30 17120.97 88888.00 2019-08-05 17:23:34.000 217 33778.13 282.29 17121.01 88888.00 2019-08-05 17:23:35.000 217 33778.18 282.34 17121.01 37870.16 2019-08-05 17:23:36.000 217 33778.15 282.35 17121.01 88888.00 2019-08-05 17:23:37.000 217 33778.17 282.36 17121.03 88888.00 2019-08-05 17:23:38.000 217 33778.19 282.34 17121.04 88888.00 2019-08-05 17:23:39.000 217 33778.20 282.38 17121.01 88888.00 2019-08-05 17:23:40.000 217 33778.19 282.36 17121.01 37870.24 2019-08-05 17:23:41.000 217 33778.19 282.34 17121.03 88888.00 2019-08-05 17:23:42.000 217 33778.17 282.36 17120.99 88888.00 2019-08-05 17:23:43.000 217 33778.16 282.34 17120.99 88888.00 2019-08-05 17:23:44.000 217 33778.16 282.33 17120.97 88888.00 2019-08-05 17:23:45.000 217 33778.16 282.36 17120.99 37870.14 2019-08-05 17:23:46.000 217 33778.18 282.38 17120.99 88888.00 2019-08-05 17:23:47.000 217 33778.21 282.37 17120.95 88888.00 2019-08-05 17:23:48.000 217 33778.22 282.31 17120.99 88888.00 2019-08-05 17:23:49.000 217 33778.22 282.33 17120.97 88888.00 2019-08-05 17:23:50.000 217 33778.21 282.31 17120.99 37870.24 2019-08-05 17:23:51.000 217 33778.22 282.35 17120.99 88888.00 2019-08-05 17:23:52.000 217 33778.24 282.36 17120.97 88888.00 2019-08-05 17:23:53.000 217 33778.24 282.36 17120.99 88888.00 2019-08-05 17:23:54.000 217 33778.26 282.38 17121.01 88888.00 2019-08-05 17:23:55.000 217 33778.24 282.33 17120.99 37870.28 2019-08-05 17:23:56.000 217 33778.26 282.33 17120.99 88888.00 2019-08-05 17:23:57.000 217 33778.26 282.39 17121.01 88888.00 2019-08-05 17:23:58.000 217 33778.24 282.38 17120.99 88888.00 2019-08-05 17:23:59.000 217 33778.26 282.38 17121.03 88888.00 2019-08-05 17:24:00.000 217 33778.28 282.39 17121.01 37870.30 2019-08-05 17:24:01.000 217 33778.28 282.40 17120.99 88888.00 2019-08-05 17:24:02.000 217 33778.27 282.37 17120.99 88888.00 2019-08-05 17:24:03.000 217 33778.27 282.38 17121.01 88888.00 2019-08-05 17:24:04.000 217 33778.26 282.40 17120.99 88888.00 2019-08-05 17:24:05.000 217 33778.30 282.39 17120.99 37870.33 2019-08-05 17:24:06.000 217 33778.30 282.40 17121.03 88888.00 2019-08-05 17:24:07.000 217 33778.30 282.40 17121.01 88888.00 2019-08-05 17:24:08.000 217 33778.31 282.39 17120.99 88888.00 2019-08-05 17:24:09.000 217 33778.28 282.39 17120.97 88888.00 2019-08-05 17:24:10.000 217 33778.30 282.43 17121.03 37870.23 2019-08-05 17:24:11.000 217 33778.32 282.45 17121.01 88888.00 2019-08-05 17:24:12.000 217 33778.32 282.44 17121.01 88888.00 2019-08-05 17:24:13.000 217 33778.33 282.44 17121.03 88888.00 2019-08-05 17:24:14.000 217 33778.30 282.43 17121.03 88888.00 2019-08-05 17:24:15.000 217 33778.31 282.44 17121.01 37870.36 2019-08-05 17:24:16.000 217 33778.31 282.43 17120.99 88888.00 2019-08-05 17:24:17.000 217 33778.30 282.47 17120.99 88888.00 2019-08-05 17:24:18.000 217 33778.26 282.48 17120.95 88888.00 2019-08-05 17:24:19.000 217 33778.27 282.48 17120.99 88888.00 2019-08-05 17:24:20.000 217 33778.27 282.48 17120.99 37870.33 2019-08-05 17:24:21.000 217 33778.26 282.48 17120.99 88888.00 2019-08-05 17:24:22.000 217 33778.25 282.51 17121.01 88888.00 2019-08-05 17:24:23.000 217 33778.26 282.52 17121.01 88888.00 2019-08-05 17:24:24.000 217 33778.28 282.50 17120.99 88888.00 2019-08-05 17:24:25.000 217 33778.31 282.49 17120.99 37870.35 2019-08-05 17:24:26.000 217 33778.30 282.49 17121.01 88888.00 2019-08-05 17:24:27.000 217 33778.33 282.50 17121.01 88888.00 2019-08-05 17:24:28.000 217 33778.32 282.47 17120.97 88888.00 2019-08-05 17:24:29.000 217 33778.31 282.45 17120.99 88888.00 2019-08-05 17:24:30.000 217 33778.30 282.42 17121.03 37870.37 2019-08-05 17:24:31.000 217 33778.31 282.45 17121.01 88888.00 2019-08-05 17:24:32.000 217 33778.32 282.45 17121.03 88888.00 2019-08-05 17:24:33.000 217 33778.31 282.45 17121.01 88888.00 2019-08-05 17:24:34.000 217 33778.31 282.46 17120.97 88888.00 2019-08-05 17:24:35.000 217 33778.35 282.42 17120.99 37870.34 2019-08-05 17:24:36.000 217 33778.34 282.47 17120.99 88888.00 2019-08-05 17:24:37.000 217 33778.31 282.47 17120.95 88888.00 2019-08-05 17:24:38.000 217 33778.33 282.46 17120.99 88888.00 2019-08-05 17:24:39.000 217 33778.34 282.46 17121.01 88888.00 2019-08-05 17:24:40.000 217 33778.31 282.47 17120.97 37870.34 2019-08-05 17:24:41.000 217 33778.42 282.45 17121.01 88888.00 2019-08-05 17:24:42.000 217 33778.42 282.49 17121.03 88888.00 2019-08-05 17:24:43.000 217 33778.42 282.47 17121.03 88888.00 2019-08-05 17:24:44.000 217 33778.41 282.45 17120.97 88888.00 2019-08-05 17:24:45.000 217 33778.42 282.51 17120.97 37870.45 2019-08-05 17:24:46.000 217 33778.39 282.52 17121.03 88888.00 2019-08-05 17:24:47.000 217 33778.41 282.58 17121.03 88888.00 2019-08-05 17:24:48.000 217 33778.42 282.57 17121.03 88888.00 2019-08-05 17:24:49.000 217 33778.41 282.56 17120.97 88888.00 2019-08-05 17:24:50.000 217 33778.39 282.55 17120.97 37870.39 2019-08-05 17:24:51.000 217 33778.38 282.58 17120.92 88888.00 2019-08-05 17:24:52.000 217 33778.39 282.58 17120.90 88888.00 2019-08-05 17:24:53.000 217 33778.39 282.60 17120.94 88888.00 2019-08-05 17:24:54.000 217 33778.37 282.60 17120.99 88888.00 2019-08-05 17:24:55.000 217 33778.35 282.58 17120.94 37870.44 2019-08-05 17:24:56.000 217 33778.35 282.58 17120.94 88888.00 2019-08-05 17:24:57.000 217 33778.39 282.57 17120.95 88888.00 2019-08-05 17:24:58.000 217 33778.43 282.59 17120.94 88888.00 2019-08-05 17:24:59.000 217 33778.43 282.59 17120.90 88888.00 2019-08-05 17:25:00.000 217 33778.44 282.58 17120.90 37870.50 2019-08-05 17:25:01.000 217 33778.42 282.59 17120.94 88888.00 2019-08-05 17:25:02.000 217 33778.39 282.58 17120.99 88888.00 2019-08-05 17:25:03.000 217 33778.42 282.56 17121.01 88888.00 2019-08-05 17:25:04.000 217 33778.41 282.57 17120.97 88888.00 2019-08-05 17:25:05.000 217 33778.38 282.54 17120.99 37870.48 2019-08-05 17:25:06.000 217 33778.35 282.57 17121.01 88888.00 2019-08-05 17:25:07.000 217 33778.34 282.56 17121.01 88888.00 2019-08-05 17:25:08.000 217 33778.33 282.54 17120.99 88888.00 2019-08-05 17:25:09.000 217 33778.34 282.57 17121.01 88888.00 2019-08-05 17:25:10.000 217 33778.34 282.55 17121.03 37870.51 2019-08-05 17:25:11.000 217 33778.35 282.57 17121.04 88888.00 2019-08-05 17:25:12.000 217 33778.37 282.56 17121.01 88888.00 2019-08-05 17:25:13.000 217 33778.35 282.56 17120.99 88888.00 2019-08-05 17:25:14.000 217 33778.36 282.57 17121.01 88888.00 2019-08-05 17:25:15.000 217 33778.33 282.55 17121.01 37870.41 2019-08-05 17:25:16.000 217 33778.32 282.50 17121.03 88888.00 2019-08-05 17:25:17.000 217 33778.35 282.51 17121.04 88888.00 2019-08-05 17:25:18.000 217 33778.34 282.51 17121.06 88888.00 2019-08-05 17:25:19.000 217 33778.31 282.50 17121.03 88888.00 2019-08-05 17:25:20.000 217 33778.33 282.55 17121.04 37870.38 2019-08-05 17:25:21.000 217 33778.36 282.58 17121.06 88888.00 2019-08-05 17:25:22.000 217 33778.40 282.54 17121.06 88888.00 2019-08-05 17:25:23.000 217 33778.39 282.57 17121.10 88888.00 2019-08-05 17:25:24.000 217 33778.37 282.58 17121.08 88888.00 2019-08-05 17:25:25.000 217 33778.39 282.58 17121.06 37870.50 2019-08-05 17:25:26.000 217 33778.45 282.62 17121.06 88888.00 2019-08-05 17:25:27.000 217 33778.51 282.61 17121.04 88888.00 2019-08-05 17:25:28.000 217 33778.51 282.59 17120.99 88888.00 2019-08-05 17:25:29.000 217 33778.46 282.63 17120.97 88888.00 2019-08-05 17:25:30.000 217 33778.46 282.60 17120.97 37870.48 2019-08-05 17:25:31.000 217 33778.45 282.54 17120.95 88888.00 2019-08-05 17:25:32.000 217 33778.46 282.53 17120.97 88888.00 2019-08-05 17:25:33.000 217 33778.47 282.55 17120.99 88888.00 2019-08-05 17:25:34.000 217 33778.53 282.53 17121.01 88888.00 2019-08-05 17:25:35.000 217 33778.51 282.55 17121.01 37870.57 2019-08-05 17:25:36.000 217 33778.48 282.59 17121.03 88888.00 2019-08-05 17:25:37.000 217 33778.51 282.59 17121.06 88888.00 2019-08-05 17:25:38.000 217 33778.48 282.55 17120.97 88888.00 2019-08-05 17:25:39.000 217 33778.47 282.57 17120.97 88888.00 2019-08-05 17:25:40.000 217 33778.46 282.56 17120.99 37870.59 2019-08-05 17:25:41.000 217 33778.47 282.53 17120.99 88888.00 2019-08-05 17:25:42.000 217 33778.49 282.56 17120.99 88888.00 2019-08-05 17:25:43.000 217 33778.49 282.59 17120.99 88888.00 2019-08-05 17:25:44.000 217 33778.46 282.54 17120.97 88888.00 2019-08-05 17:25:45.000 217 33778.46 282.59 17120.97 37870.61 2019-08-05 17:25:46.000 217 33778.49 282.60 17120.97 88888.00 2019-08-05 17:25:47.000 217 33778.49 282.57 17120.97 88888.00 2019-08-05 17:25:48.000 217 33778.51 282.58 17120.99 88888.00 2019-08-05 17:25:49.000 217 33778.52 282.62 17120.99 88888.00 2019-08-05 17:25:50.000 217 33778.52 282.64 17120.99 37870.62 2019-08-05 17:25:51.000 217 33778.52 282.64 17121.01 88888.00 2019-08-05 17:25:52.000 217 33778.50 282.60 17120.99 88888.00 2019-08-05 17:25:53.000 217 33778.53 282.63 17120.99 88888.00 2019-08-05 17:25:54.000 217 33778.52 282.68 17121.01 88888.00 2019-08-05 17:25:55.000 217 33778.54 282.70 17121.04 37870.66 2019-08-05 17:25:56.000 217 33778.60 282.66 17121.03 88888.00 2019-08-05 17:25:57.000 217 33778.59 282.65 17121.03 88888.00 2019-08-05 17:25:58.000 217 33778.58 282.60 17120.99 88888.00 2019-08-05 17:25:59.000 217 33778.58 282.57 17121.01 88888.00 2019-08-05 17:26:00.000 217 33778.59 282.59 17121.01 37870.65 2019-08-05 17:26:01.000 217 33778.60 282.63 17121.03 88888.00 2019-08-05 17:26:02.000 217 33778.60 282.63 17121.03 88888.00 2019-08-05 17:26:03.000 217 33778.58 282.61 17120.99 88888.00 2019-08-05 17:26:04.000 217 33778.61 282.60 17121.01 88888.00 2019-08-05 17:26:05.000 217 33778.60 282.61 17121.03 37870.76 2019-08-05 17:26:06.000 217 33778.62 282.64 17120.97 88888.00 2019-08-05 17:26:07.000 217 33778.66 282.62 17120.99 88888.00 2019-08-05 17:26:08.000 217 33778.69 282.62 17120.99 88888.00 2019-08-05 17:26:09.000 217 33778.69 282.58 17120.97 88888.00 2019-08-05 17:26:10.000 217 33778.68 282.58 17120.94 37870.70 2019-08-05 17:26:11.000 217 33778.65 282.58 17120.94 88888.00 2019-08-05 17:26:12.000 217 33778.62 282.57 17120.88 88888.00 2019-08-05 17:26:13.000 217 33778.64 282.60 17120.90 88888.00 2019-08-05 17:26:14.000 217 33778.68 282.58 17120.92 88888.00 2019-08-05 17:26:15.000 217 33778.69 282.52 17120.94 37870.64 2019-08-05 17:26:16.000 217 33778.65 282.51 17120.95 88888.00 2019-08-05 17:26:17.000 217 33778.64 282.51 17120.94 88888.00 2019-08-05 17:26:18.000 217 33778.61 282.55 17120.97 88888.00 2019-08-05 17:26:19.000 217 33778.62 282.57 17120.97 88888.00 2019-08-05 17:26:20.000 217 33778.66 282.59 17120.97 37870.75 2019-08-05 17:26:21.000 217 33778.69 282.58 17120.99 88888.00 2019-08-05 17:26:22.000 217 33778.67 282.59 17121.03 88888.00 2019-08-05 17:26:23.000 217 33778.73 282.59 17121.04 88888.00 2019-08-05 17:26:24.000 217 33778.74 282.56 17121.06 88888.00 2019-08-05 17:26:25.000 217 33778.76 282.58 17121.01 37870.66 2019-08-05 17:26:26.000 217 33778.77 282.54 17121.03 88888.00 2019-08-05 17:26:27.000 217 33778.76 282.52 17121.01 88888.00 2019-08-05 17:26:28.000 217 33778.79 282.53 17120.99 88888.00 2019-08-05 17:26:29.000 217 33778.79 282.53 17120.99 88888.00 2019-08-05 17:26:30.000 217 33778.80 282.52 17121.01 37870.70 2019-08-05 17:26:31.000 217 33778.80 282.53 17121.04 88888.00 2019-08-05 17:26:32.000 217 33778.78 282.52 17120.99 88888.00 2019-08-05 17:26:33.000 217 33778.81 282.53 17120.99 88888.00 2019-08-05 17:26:34.000 217 33778.83 282.51 17121.01 88888.00 2019-08-05 17:26:35.000 217 33778.81 282.53 17120.97 37870.84 2019-08-05 17:26:36.000 217 33778.81 282.54 17120.95 88888.00 2019-08-05 17:26:37.000 217 33778.86 282.56 17120.95 88888.00 2019-08-05 17:26:38.000 217 33778.86 282.55 17120.95 88888.00 2019-08-05 17:26:39.000 217 33778.90 282.55 17120.97 88888.00 2019-08-05 17:26:40.000 217 33778.90 282.47 17121.01 37870.90 2019-08-05 17:26:41.000 217 33778.90 282.46 17121.01 88888.00 2019-08-05 17:26:42.000 217 33778.92 282.48 17120.99 88888.00 2019-08-05 17:26:43.000 217 33778.91 282.51 17120.99 88888.00 2019-08-05 17:26:44.000 217 33778.93 282.52 17120.99 88888.00 2019-08-05 17:26:45.000 217 33778.94 282.53 17120.97 37870.96 2019-08-05 17:26:46.000 217 33778.91 282.53 17120.94 88888.00 2019-08-05 17:26:47.000 217 33778.91 282.51 17120.94 88888.00 2019-08-05 17:26:48.000 217 33778.92 282.52 17120.97 88888.00 2019-08-05 17:26:49.000 217 33778.95 282.53 17120.99 88888.00 2019-08-05 17:26:50.000 217 33778.93 282.53 17120.97 37870.97 2019-08-05 17:26:51.000 217 33778.91 282.54 17120.99 88888.00 2019-08-05 17:26:52.000 217 33778.91 282.59 17121.03 88888.00 2019-08-05 17:26:53.000 217 33778.91 282.61 17121.03 88888.00 2019-08-05 17:26:54.000 217 33778.92 282.59 17121.01 88888.00 2019-08-05 17:26:55.000 217 33778.94 282.58 17120.97 37871.00 2019-08-05 17:26:56.000 217 33778.94 282.60 17120.99 88888.00 2019-08-05 17:26:57.000 217 33778.94 282.59 17121.01 88888.00 2019-08-05 17:26:58.000 217 33778.94 282.56 17121.01 88888.00 2019-08-05 17:26:59.000 217 33778.97 282.56 17121.01 88888.00 2019-08-05 17:27:00.000 217 33778.98 282.56 17120.99 37871.07 2019-08-05 17:27:01.000 217 33778.95 282.53 17120.97 88888.00 2019-08-05 17:27:02.000 217 33778.95 282.54 17120.99 88888.00 2019-08-05 17:27:03.000 217 33778.93 282.53 17120.97 88888.00 2019-08-05 17:27:04.000 217 33778.98 282.55 17121.01 88888.00 2019-08-05 17:27:05.000 217 33779.01 282.57 17121.03 37870.96 2019-08-05 17:27:06.000 217 33778.99 282.54 17121.01 88888.00 2019-08-05 17:27:07.000 217 33778.98 282.51 17120.97 88888.00 2019-08-05 17:27:08.000 217 33778.98 282.51 17120.99 88888.00 2019-08-05 17:27:09.000 217 33778.99 282.56 17120.99 88888.00 2019-08-05 17:27:10.000 217 33778.99 282.52 17120.99 37870.99 2019-08-05 17:27:11.000 217 33778.98 282.52 17120.99 88888.00 2019-08-05 17:27:12.000 217 33778.99 282.49 17120.99 88888.00 2019-08-05 17:27:13.000 217 33779.03 282.50 17120.99 88888.00 2019-08-05 17:27:14.000 217 33779.06 282.47 17120.97 88888.00 2019-08-05 17:27:15.000 217 33779.03 282.46 17120.99 37870.97 2019-08-05 17:27:16.000 217 33779.02 282.48 17121.04 88888.00 2019-08-05 17:27:17.000 217 33779.06 282.48 17121.03 88888.00 2019-08-05 17:27:18.000 217 33779.08 282.46 17121.03 88888.00 2019-08-05 17:27:19.000 217 33779.10 282.43 17121.04 88888.00 2019-08-05 17:27:20.000 217 33779.07 282.44 17121.10 37871.06 2019-08-05 17:27:21.000 217 33779.07 282.49 17121.08 88888.00 2019-08-05 17:27:22.000 217 33779.04 282.47 17121.03 88888.00 2019-08-05 17:27:23.000 217 33779.04 282.46 17121.01 88888.00 2019-08-05 17:27:24.000 217 33779.03 282.48 17121.03 88888.00 2019-08-05 17:27:25.000 217 33779.02 282.51 17121.04 37871.00 2019-08-05 17:27:26.000 217 33779.03 282.53 17121.01 88888.00 2019-08-05 17:27:27.000 217 33779.06 282.53 17121.01 88888.00 2019-08-05 17:27:28.000 217 33779.05 282.51 17121.04 88888.00 2019-08-05 17:27:29.000 217 33779.05 282.53 17121.06 88888.00 2019-08-05 17:27:30.000 217 33779.05 282.57 17121.10 37871.14 2019-08-05 17:27:31.000 217 33779.06 282.54 17121.08 88888.00 2019-08-05 17:27:32.000 217 33779.08 282.52 17121.08 88888.00 2019-08-05 17:27:33.000 217 33779.02 282.54 17121.06 88888.00 2019-08-05 17:27:34.000 217 33779.03 282.53 17121.10 88888.00 2019-08-05 17:27:35.000 217 33779.04 282.55 17121.08 37871.14 2019-08-05 17:27:36.000 217 33778.99 282.54 17121.10 88888.00 2019-08-05 17:27:37.000 217 33778.95 282.57 17121.08 88888.00 2019-08-05 17:27:38.000 217 33778.93 282.55 17121.10 88888.00 2019-08-05 17:27:39.000 217 33778.92 282.54 17121.11 88888.00 2019-08-05 17:27:40.000 217 33778.95 282.55 17121.13 37871.00 2019-08-05 17:27:41.000 217 33778.96 282.56 17121.08 88888.00 2019-08-05 17:27:42.000 217 33778.94 282.55 17121.06 88888.00 2019-08-05 17:27:43.000 217 33778.95 282.51 17121.03 88888.00 2019-08-05 17:27:44.000 217 33778.98 282.57 17121.04 88888.00 2019-08-05 17:27:45.000 217 33778.99 282.62 17121.03 37871.00 2019-08-05 17:27:46.000 217 33778.97 282.61 17121.03 88888.00 2019-08-05 17:27:47.000 217 33779.01 282.65 17121.08 88888.00 2019-08-05 17:27:48.000 217 33778.99 282.62 17121.10 88888.00 2019-08-05 17:27:49.000 217 33779.04 282.59 17121.06 88888.00 2019-08-05 17:27:50.000 217 33779.02 282.57 17121.08 37871.09 2019-08-05 17:27:51.000 217 33778.99 282.58 17121.10 88888.00 2019-08-05 17:27:52.000 217 33779.02 282.59 17121.08 88888.00 2019-08-05 17:27:53.000 217 33779.07 282.56 17121.10 88888.00 2019-08-05 17:27:54.000 217 33779.09 282.56 17121.11 88888.00 2019-08-05 17:27:55.000 217 33779.07 282.59 17121.08 37871.03 2019-08-05 17:27:56.000 217 33779.08 282.59 17121.11 88888.00 2019-08-05 17:27:57.000 217 33779.09 282.57 17121.08 88888.00 2019-08-05 17:27:58.000 217 33779.10 282.55 17121.03 88888.00 2019-08-05 17:27:59.000 217 33779.13 282.57 17121.01 88888.00 2019-08-05 17:28:00.000 217 33779.08 282.53 17121.01 37871.16 2019-08-05 17:28:01.000 217 33779.10 282.51 17121.03 88888.00 2019-08-05 17:28:02.000 217 33779.16 282.53 17121.01 88888.00 2019-08-05 17:28:03.000 217 33779.18 282.59 17121.01 88888.00 2019-08-05 17:28:04.000 217 33779.12 282.64 17121.01 88888.00 2019-08-05 17:28:05.000 217 33779.14 282.67 17120.99 37871.16 2019-08-05 17:28:06.000 217 33779.17 282.64 17121.01 88888.00 2019-08-05 17:28:07.000 217 33779.19 282.61 17121.03 88888.00 2019-08-05 17:28:08.000 217 33779.22 282.60 17121.01 88888.00 2019-08-05 17:28:09.000 217 33779.21 282.64 17121.01 88888.00 2019-08-05 17:28:10.000 217 33779.22 282.65 17120.97 37871.20 2019-08-05 17:28:11.000 217 33779.20 282.65 17121.01 88888.00 2019-08-05 17:28:12.000 217 33779.22 282.67 17121.01 88888.00 2019-08-05 17:28:13.000 217 33779.23 282.67 17121.03 88888.00 2019-08-05 17:28:14.000 217 33779.20 282.66 17120.99 88888.00 2019-08-05 17:28:15.000 217 33779.16 282.67 17121.01 37871.14 2019-08-05 17:28:16.000 217 33779.15 282.67 17121.01 88888.00 2019-08-05 17:28:17.000 217 33779.13 282.62 17120.94 88888.00 2019-08-05 17:28:18.000 217 33779.12 282.61 17120.97 88888.00 2019-08-05 17:28:19.000 217 33779.18 282.67 17120.97 88888.00 2019-08-05 17:28:20.000 217 33779.15 282.68 17120.99 37871.22 2019-08-05 17:28:21.000 217 33779.16 282.67 17120.97 88888.00 2019-08-05 17:28:22.000 217 33779.17 282.64 17120.97 88888.00 2019-08-05 17:28:23.000 217 33779.15 282.63 17120.97 88888.00 2019-08-05 17:28:24.000 217 33779.12 282.64 17120.95 88888.00 2019-08-05 17:28:25.000 217 33779.14 282.68 17120.94 37871.20 2019-08-05 17:28:26.000 217 33779.15 282.68 17120.99 88888.00 2019-08-05 17:28:27.000 217 33779.13 282.74 17121.01 88888.00 2019-08-05 17:28:28.000 217 33779.15 282.74 17120.97 88888.00 2019-08-05 17:28:29.000 217 33779.20 282.73 17120.97 88888.00 2019-08-05 17:28:30.000 217 33779.23 282.74 17120.94 37871.25 2019-08-05 17:28:31.000 217 33779.23 282.78 17120.97 88888.00 2019-08-05 17:28:32.000 217 33779.29 282.78 17121.01 88888.00 2019-08-05 17:28:33.000 217 33779.30 282.76 17120.99 88888.00 2019-08-05 17:28:34.000 217 33779.28 282.76 17120.94 88888.00 2019-08-05 17:28:35.000 217 33779.26 282.74 17120.94 37871.26 2019-08-05 17:28:36.000 217 33779.27 282.72 17120.94 88888.00 2019-08-05 17:28:37.000 217 33779.27 282.72 17120.97 88888.00 2019-08-05 17:28:38.000 217 33779.23 282.69 17120.94 88888.00 2019-08-05 17:28:39.000 217 33779.27 282.68 17120.94 88888.00 2019-08-05 17:28:40.000 217 33779.26 282.67 17120.97 37871.27 2019-08-05 17:28:41.000 217 33779.23 282.72 17120.94 88888.00 2019-08-05 17:28:42.000 217 33779.20 282.69 17120.94 88888.00 2019-08-05 17:28:43.000 217 33779.19 282.72 17121.01 88888.00 2019-08-05 17:28:44.000 217 33779.21 282.72 17120.95 88888.00 2019-08-05 17:28:45.000 217 33779.20 282.73 17120.94 37871.19 2019-08-05 17:28:46.000 217 33779.22 282.75 17120.95 88888.00 2019-08-05 17:28:47.000 217 33779.20 282.75 17120.95 88888.00 2019-08-05 17:28:48.000 217 33779.16 282.74 17120.95 88888.00 2019-08-05 17:28:49.000 217 33779.18 282.76 17120.99 88888.00 2019-08-05 17:28:50.000 217 33779.16 282.78 17120.99 37871.20 2019-08-05 17:28:51.000 217 33779.16 282.81 17121.03 88888.00 2019-08-05 17:28:52.000 217 33779.15 282.83 17121.04 88888.00 2019-08-05 17:28:53.000 217 33779.16 282.81 17121.01 88888.00 2019-08-05 17:28:54.000 217 33779.20 282.75 17121.01 88888.00 2019-08-05 17:28:55.000 217 33779.17 282.78 17121.01 37871.20 2019-08-05 17:28:56.000 217 33779.20 282.83 17121.01 88888.00 2019-08-05 17:28:57.000 217 33779.20 282.84 17121.03 88888.00 2019-08-05 17:28:58.000 217 33779.22 282.82 17121.06 88888.00 2019-08-05 17:28:59.000 217 33779.25 282.80 17121.03 88888.00 2019-08-05 17:29:00.000 217 33779.25 282.77 17121.03 37871.20 2019-08-05 17:29:01.000 217 33779.25 282.75 17121.03 88888.00 2019-08-05 17:29:02.000 217 33779.29 282.78 17121.04 88888.00 2019-08-05 17:29:03.000 217 33779.31 282.79 17121.08 88888.00 2019-08-05 17:29:04.000 217 33779.31 282.79 17121.08 88888.00 2019-08-05 17:29:05.000 217 33779.36 282.77 17121.10 37871.15 2019-08-05 17:29:06.000 217 33779.42 282.75 17121.08 88888.00 2019-08-05 17:29:07.000 217 33779.45 282.79 17121.08 88888.00 2019-08-05 17:29:08.000 217 33779.41 282.75 17121.04 88888.00 2019-08-05 17:29:09.000 217 33779.43 282.75 17121.03 88888.00 2019-08-05 17:29:10.000 217 33779.45 282.75 17121.03 37871.43 2019-08-05 17:29:11.000 217 33779.45 282.79 17121.04 88888.00 2019-08-05 17:29:12.000 217 33779.40 282.84 17121.04 88888.00 2019-08-05 17:29:13.000 217 33779.36 282.83 17121.04 88888.00 2019-08-05 17:29:14.000 217 33779.36 282.80 17121.08 88888.00 2019-08-05 17:29:15.000 217 33779.38 282.81 17121.08 37871.35 2019-08-05 17:29:16.000 217 33779.35 282.80 17121.08 88888.00 2019-08-05 17:29:17.000 217 33779.35 282.78 17121.06 88888.00 2019-08-05 17:29:18.000 217 33779.38 282.75 17121.06 88888.00 2019-08-05 17:29:19.000 217 33779.34 282.73 17121.06 88888.00 2019-08-05 17:29:20.000 217 33779.36 282.72 17121.06 37871.45 2019-08-05 17:29:21.000 217 33779.40 282.68 17121.04 88888.00 2019-08-05 17:29:22.000 217 33779.40 282.67 17121.06 88888.00 2019-08-05 17:29:23.000 217 33779.41 282.67 17121.08 88888.00 2019-08-05 17:29:24.000 217 33779.40 282.68 17121.08 88888.00 2019-08-05 17:29:25.000 217 33779.42 282.66 17121.08 37871.36 2019-08-05 17:29:26.000 217 33779.39 282.63 17121.10 88888.00 2019-08-05 17:29:27.000 217 33779.37 282.66 17121.10 88888.00 2019-08-05 17:29:28.000 217 33779.36 282.66 17121.10 88888.00 2019-08-05 17:29:29.000 217 33779.36 282.67 17121.10 88888.00 2019-08-05 17:29:30.000 217 33779.34 282.69 17121.08 37871.41 2019-08-05 17:29:31.000 217 33779.37 282.71 17121.10 88888.00 2019-08-05 17:29:32.000 217 33779.41 282.71 17121.17 88888.00 2019-08-05 17:29:33.000 217 33779.43 282.73 17121.15 88888.00 2019-08-05 17:29:34.000 217 33779.39 282.72 17121.10 88888.00 2019-08-05 17:29:35.000 217 33779.36 282.69 17121.10 37871.36 2019-08-05 17:29:36.000 217 33779.37 282.69 17121.11 88888.00 2019-08-05 17:29:37.000 217 33779.33 282.74 17121.11 88888.00 2019-08-05 17:29:38.000 217 33779.28 282.72 17121.10 88888.00 2019-08-05 17:29:39.000 217 33779.25 282.74 17121.10 88888.00 2019-08-05 17:29:40.000 217 33779.22 282.79 17121.10 37871.31 2019-08-05 17:29:41.000 217 33779.20 282.80 17121.10 88888.00 2019-08-05 17:29:42.000 217 33779.17 282.85 17121.10 88888.00 2019-08-05 17:29:43.000 217 33779.15 282.84 17121.15 88888.00 2019-08-05 17:29:44.000 217 33779.11 282.86 17121.17 88888.00 2019-08-05 17:29:45.000 217 33779.09 282.87 17121.15 37871.25 2019-08-05 17:29:46.000 217 33779.09 282.91 17121.15 88888.00 2019-08-05 17:29:47.000 217 33779.11 282.94 17121.15 88888.00 2019-08-05 17:29:48.000 217 33779.15 282.93 17121.10 88888.00 2019-08-05 17:29:49.000 217 33779.17 282.94 17121.11 88888.00 2019-08-05 17:29:50.000 217 33779.18 282.91 17121.12 37871.28 2019-08-05 17:29:51.000 217 33779.17 282.92 17121.10 88888.00 2019-08-05 17:29:52.000 217 33779.19 282.93 17121.15 88888.00 2019-08-05 17:29:53.000 217 33779.24 282.92 17121.15 88888.00 2019-08-05 17:29:54.000 217 33779.27 282.91 17121.10 88888.00 2019-08-05 17:29:55.000 217 33779.29 282.92 17121.13 37871.27 2019-08-05 17:29:56.000 217 33779.29 282.92 17121.17 88888.00 2019-08-05 17:29:57.000 217 33779.30 282.89 17121.15 88888.00 2019-08-05 17:29:58.000 217 33779.35 282.90 17121.15 88888.00 2019-08-05 17:29:59.000 217 33779.35 282.92 17121.15 88888.00 2019-08-05 17:30:00.000 217 33779.34 282.88 17121.10 37871.29 2019-08-05 17:30:01.000 217 33779.36 282.89 17121.08 88888.00 2019-08-05 17:30:02.000 217 33779.40 282.87 17121.06 88888.00 2019-08-05 17:30:03.000 217 33779.41 282.86 17121.08 88888.00 2019-08-05 17:30:04.000 217 33779.36 282.86 17121.10 88888.00 2019-08-05 17:30:05.000 217 33779.42 282.85 17121.11 37871.46 2019-08-05 17:30:06.000 217 33779.47 282.82 17121.11 88888.00 2019-08-05 17:30:07.000 217 33779.47 282.82 17121.10 88888.00 2019-08-05 17:30:08.000 217 33779.40 282.83 17121.06 88888.00 2019-08-05 17:30:09.000 217 33779.41 282.85 17121.06 88888.00 2019-08-05 17:30:10.000 217 33779.39 282.85 17121.08 37871.51 2019-08-05 17:30:11.000 217 33779.40 282.87 17121.10 88888.00 2019-08-05 17:30:12.000 217 33779.41 282.86 17121.06 88888.00 2019-08-05 17:30:13.000 217 33779.42 282.84 17121.08 88888.00 2019-08-05 17:30:14.000 217 33779.43 282.84 17121.12 88888.00 2019-08-05 17:30:15.000 217 33779.45 282.85 17121.10 37871.51 2019-08-05 17:30:16.000 217 33779.43 282.86 17121.06 88888.00 2019-08-05 17:30:17.000 217 33779.42 282.83 17121.03 88888.00 2019-08-05 17:30:18.000 217 33779.41 282.82 17121.03 88888.00 2019-08-05 17:30:19.000 217 33779.45 282.83 17121.08 88888.00 2019-08-05 17:30:20.000 217 33779.47 282.80 17121.08 37871.50 2019-08-05 17:30:21.000 217 33779.47 282.80 17121.03 88888.00 2019-08-05 17:30:22.000 217 33779.49 282.82 17121.03 88888.00 2019-08-05 17:30:23.000 217 33779.51 282.80 17121.01 88888.00 2019-08-05 17:30:24.000 217 33779.50 282.81 17121.03 88888.00 2019-08-05 17:30:25.000 217 33779.52 282.83 17121.06 37871.46 2019-08-05 17:30:26.000 217 33779.51 282.82 17121.06 88888.00 2019-08-05 17:30:27.000 217 33779.53 282.81 17121.06 88888.00 2019-08-05 17:30:28.000 217 33779.52 282.80 17121.06 88888.00 2019-08-05 17:30:29.000 217 33779.53 282.76 17121.08 88888.00 2019-08-05 17:30:30.000 217 33779.52 282.72 17121.08 37871.58 2019-08-05 17:30:31.000 217 33779.52 282.69 17121.06 88888.00 2019-08-05 17:30:32.000 217 33779.57 282.68 17121.03 88888.00 2019-08-05 17:30:33.000 217 33779.57 282.71 17121.03 88888.00 2019-08-05 17:30:34.000 217 33779.59 282.74 17121.03 88888.00 2019-08-05 17:30:35.000 217 33779.57 282.72 17121.03 37871.58 2019-08-05 17:30:36.000 217 33779.58 282.74 17121.06 88888.00 2019-08-05 17:30:37.000 217 33779.59 282.78 17121.06 88888.00 2019-08-05 17:30:38.000 217 33779.60 282.80 17121.10 88888.00 2019-08-05 17:30:39.000 217 33779.60 282.82 17121.12 88888.00 2019-08-05 17:30:40.000 217 33779.57 282.81 17121.11 37871.51 2019-08-05 17:30:41.000 217 33779.57 282.80 17121.12 88888.00 2019-08-05 17:30:42.000 217 33779.57 282.82 17121.10 88888.00 2019-08-05 17:30:43.000 217 33779.57 282.79 17121.15 88888.00 2019-08-05 17:30:44.000 217 33779.61 282.82 17121.15 88888.00 2019-08-05 17:30:45.000 217 33779.60 282.85 17121.12 37871.61 2019-08-05 17:30:46.000 217 33779.61 282.85 17121.06 88888.00 2019-08-05 17:30:47.000 217 33779.66 282.84 17121.08 88888.00 2019-08-05 17:30:48.000 217 33779.66 282.87 17121.11 88888.00 2019-08-05 17:30:49.000 217 33779.65 282.86 17121.10 88888.00 2019-08-05 17:30:50.000 217 33779.64 282.83 17121.10 37871.54 2019-08-05 17:30:51.000 217 33779.66 282.87 17121.11 88888.00 2019-08-05 17:30:52.000 217 33779.65 282.87 17121.08 88888.00 2019-08-05 17:30:53.000 217 33779.66 282.84 17121.10 88888.00 2019-08-05 17:30:54.000 217 33779.64 282.83 17121.08 88888.00 2019-08-05 17:30:55.000 217 33779.66 282.86 17121.08 37871.74 2019-08-05 17:30:56.000 217 33779.67 282.85 17121.12 88888.00 2019-08-05 17:30:57.000 217 33779.66 282.84 17121.15 88888.00 2019-08-05 17:30:58.000 217 33779.69 282.85 17121.13 88888.00 2019-08-05 17:30:59.000 217 33779.71 282.81 17121.12 88888.00 2019-08-05 17:31:00.000 217 33779.78 282.78 17121.11 37871.81 2019-08-05 17:31:01.000 217 33779.78 282.83 17121.13 88888.00 2019-08-05 17:31:02.000 217 33779.75 282.82 17121.10 88888.00 2019-08-05 17:31:03.000 217 33779.74 282.82 17121.12 88888.00 2019-08-05 17:31:04.000 217 33779.75 282.85 17121.15 88888.00 2019-08-05 17:31:05.000 217 33779.77 282.85 17121.15 37871.80 2019-08-05 17:31:06.000 217 33779.81 282.84 17121.12 88888.00 2019-08-05 17:31:07.000 217 33779.80 282.86 17121.10 88888.00 2019-08-05 17:31:08.000 217 33779.85 282.85 17121.11 88888.00 2019-08-05 17:31:09.000 217 33779.84 282.88 17121.06 88888.00 2019-08-05 17:31:10.000 217 33779.84 282.89 17121.10 37871.71 2019-08-05 17:31:11.000 217 33779.82 282.89 17121.12 88888.00 2019-08-05 17:31:12.000 217 33779.84 282.86 17121.10 88888.00 2019-08-05 17:31:13.000 217 33779.85 282.85 17121.13 88888.00 2019-08-05 17:31:14.000 217 33779.84 282.89 17121.13 88888.00 2019-08-05 17:31:15.000 217 33779.82 282.87 17121.13 37871.70 2019-08-05 17:31:16.000 217 33779.83 282.84 17121.10 88888.00 2019-08-05 17:31:17.000 217 33779.82 282.82 17121.08 88888.00 2019-08-05 17:31:18.000 217 33779.85 282.81 17121.08 88888.00 2019-08-05 17:31:19.000 217 33779.90 282.85 17121.13 88888.00 2019-08-05 17:31:20.000 217 33779.88 282.85 17121.15 37871.72 2019-08-05 17:31:21.000 217 33779.88 282.81 17121.17 88888.00 2019-08-05 17:31:22.000 217 33779.91 282.82 17121.17 88888.00 2019-08-05 17:31:23.000 217 33779.94 282.80 17121.17 88888.00 2019-08-05 17:31:24.000 217 33779.91 282.79 17121.17 88888.00 2019-08-05 17:31:25.000 217 33779.87 282.78 17121.11 37871.76 2019-08-05 17:31:26.000 217 33779.83 282.77 17121.08 88888.00 2019-08-05 17:31:27.000 217 33779.85 282.77 17121.10 88888.00 2019-08-05 17:31:28.000 217 33779.88 282.72 17121.11 88888.00 2019-08-05 17:31:29.000 217 33779.92 282.75 17121.12 88888.00 2019-08-05 17:31:30.000 217 33779.97 282.75 17121.12 37871.82 2019-08-05 17:31:31.000 217 33779.95 282.75 17121.12 88888.00 2019-08-05 17:31:32.000 217 33779.93 282.73 17121.12 88888.00 2019-08-05 17:31:33.000 217 33779.98 282.76 17121.15 88888.00 2019-08-05 17:31:34.000 217 33779.99 282.73 17121.15 88888.00 2019-08-05 17:31:35.000 217 33779.99 282.71 17121.12 37871.86 2019-08-05 17:31:36.000 217 33779.97 282.74 17121.17 88888.00 2019-08-05 17:31:37.000 217 33780.01 282.71 17121.15 88888.00 2019-08-05 17:31:38.000 217 33780.01 282.71 17121.11 88888.00 2019-08-05 17:31:39.000 217 33780.01 282.73 17121.11 88888.00 2019-08-05 17:31:40.000 217 33779.98 282.73 17121.08 37871.97 2019-08-05 17:31:41.000 217 33780.01 282.71 17121.10 88888.00 2019-08-05 17:31:42.000 217 33780.07 282.72 17121.11 88888.00 2019-08-05 17:31:43.000 217 33780.08 282.74 17121.17 88888.00 2019-08-05 17:31:44.000 217 33780.09 282.77 17121.17 88888.00 2019-08-05 17:31:45.000 217 33780.12 282.78 17121.15 37871.91 2019-08-05 17:31:46.000 217 33780.12 282.76 17121.17 88888.00 2019-08-05 17:31:47.000 217 33780.15 282.77 17121.15 88888.00 2019-08-05 17:31:48.000 217 33780.13 282.74 17121.17 88888.00 2019-08-05 17:31:49.000 217 33780.17 282.75 17121.17 88888.00 2019-08-05 17:31:50.000 217 33780.20 282.71 17121.15 37871.91 2019-08-05 17:31:51.000 217 33780.22 282.68 17121.13 88888.00 2019-08-05 17:31:52.000 217 33780.19 282.59 17121.13 88888.00 2019-08-05 17:31:53.000 217 33780.15 282.63 17121.15 88888.00 2019-08-05 17:31:54.000 217 33780.16 282.60 17121.15 88888.00 2019-08-05 17:31:55.000 217 33780.16 282.58 17121.10 37872.11 2019-08-05 17:31:56.000 217 33780.16 282.54 17121.12 88888.00 2019-08-05 17:31:57.000 217 33780.15 282.55 17121.15 88888.00 2019-08-05 17:31:58.000 217 33780.15 282.58 17121.17 88888.00 2019-08-05 17:31:59.000 217 33780.15 282.59 17121.15 88888.00 2019-08-05 17:32:00.000 217 33780.17 282.49 17121.15 37872.16 2019-08-05 17:32:01.000 217 33780.19 282.48 17121.13 88888.00 2019-08-05 17:32:02.000 217 33780.18 282.50 17121.13 88888.00 2019-08-05 17:32:03.000 217 33780.19 282.49 17121.12 88888.00 2019-08-05 17:32:04.000 217 33780.17 282.49 17121.12 88888.00 2019-08-05 17:32:05.000 217 33780.17 282.47 17121.13 37872.12 2019-08-05 17:32:06.000 217 33780.17 282.44 17121.11 88888.00 2019-08-05 17:32:07.000 217 33780.20 282.43 17121.10 88888.00 2019-08-05 17:32:08.000 217 33780.20 282.41 17121.10 88888.00 2019-08-05 17:32:09.000 217 33780.19 282.44 17121.12 88888.00 2019-08-05 17:32:10.000 217 33780.18 282.44 17121.13 37872.09 2019-08-05 17:32:11.000 217 33780.15 282.44 17121.13 88888.00 2019-08-05 17:32:12.000 217 33780.16 282.44 17121.10 88888.00 2019-08-05 17:32:13.000 217 33780.19 282.48 17121.08 88888.00 2019-08-05 17:32:14.000 217 33780.17 282.44 17121.06 88888.00 2019-08-05 17:32:15.000 217 33780.18 282.43 17121.06 37872.16 2019-08-05 17:32:16.000 217 33780.17 282.47 17121.10 88888.00 2019-08-05 17:32:17.000 217 33780.13 282.41 17121.08 88888.00 2019-08-05 17:32:18.000 217 33780.11 282.39 17121.08 88888.00 2019-08-05 17:32:19.000 217 33780.11 282.40 17121.08 88888.00 2019-08-05 17:32:20.000 217 33780.11 282.39 17121.08 37872.02 2019-08-05 17:32:21.000 217 33780.09 282.36 17121.10 88888.00 2019-08-05 17:32:22.000 217 33780.11 282.35 17121.06 88888.00 2019-08-05 17:32:23.000 217 33780.12 282.39 17121.08 88888.00 2019-08-05 17:32:24.000 217 33780.08 282.38 17121.10 88888.00 2019-08-05 17:32:25.000 217 33780.13 282.42 17121.06 37872.11 2019-08-05 17:32:26.000 217 33780.14 282.42 17121.04 88888.00 2019-08-05 17:32:27.000 217 33780.12 282.43 17121.06 88888.00 2019-08-05 17:32:28.000 217 33780.13 282.45 17121.08 88888.00 2019-08-05 17:32:29.000 217 33780.16 282.45 17121.06 88888.00 2019-08-05 17:32:30.000 217 33780.15 282.39 17121.06 37872.02 2019-08-05 17:32:31.000 217 33780.17 282.38 17121.08 88888.00 2019-08-05 17:32:32.000 217 33780.19 282.38 17121.08 88888.00 2019-08-05 17:32:33.000 217 33780.22 282.35 17121.08 88888.00 2019-08-05 17:32:34.000 217 33780.24 282.33 17121.08 88888.00 2019-08-05 17:32:35.000 217 33780.22 282.34 17121.06 37872.08 2019-08-05 17:32:36.000 217 33780.26 282.36 17121.03 88888.00 2019-08-05 17:32:37.000 217 33780.30 282.40 17121.08 88888.00 2019-08-05 17:32:38.000 217 33780.27 282.37 17121.08 88888.00 2019-08-05 17:32:39.000 217 33780.32 282.35 17121.06 88888.00 2019-08-05 17:32:40.000 217 33780.34 282.32 17121.06 37872.23 2019-08-05 17:32:41.000 217 33780.33 282.35 17121.06 88888.00 2019-08-05 17:32:42.000 217 33780.35 282.35 17121.10 88888.00 2019-08-05 17:32:43.000 217 33780.32 282.35 17121.10 88888.00 2019-08-05 17:32:44.000 217 33780.34 282.35 17121.08 88888.00 2019-08-05 17:32:45.000 217 33780.36 282.37 17121.06 37872.26 2019-08-05 17:32:46.000 217 33780.37 282.40 17121.06 88888.00 2019-08-05 17:32:47.000 217 33780.34 282.38 17121.03 88888.00 2019-08-05 17:32:48.000 217 33780.35 282.38 17121.04 88888.00 2019-08-05 17:32:49.000 217 33780.36 282.33 17121.04 88888.00 2019-08-05 17:32:50.000 217 33780.35 282.26 17121.13 37872.28 2019-08-05 17:32:51.000 217 33780.37 282.27 17121.13 88888.00 2019-08-05 17:32:52.000 217 33780.35 282.28 17121.10 88888.00 2019-08-05 17:32:53.000 217 33780.36 282.26 17121.10 88888.00 2019-08-05 17:32:54.000 217 33780.35 282.25 17121.08 88888.00 2019-08-05 17:32:55.000 217 33780.40 282.25 17121.06 37872.32 2019-08-05 17:32:56.000 217 33780.35 282.25 17121.10 88888.00 2019-08-05 17:32:57.000 217 33780.31 282.30 17121.11 88888.00 2019-08-05 17:32:58.000 217 33780.33 282.24 17121.10 88888.00 2019-08-05 17:32:59.000 217 33780.35 282.26 17121.08 88888.00 2019-08-05 17:33:00.000 217 33780.33 282.29 17121.08 37872.27 2019-08-05 17:33:01.000 217 33780.31 282.26 17121.10 88888.00 2019-08-05 17:33:02.000 217 33780.35 282.33 17121.08 88888.00 2019-08-05 17:33:03.000 217 33780.34 282.39 17121.10 88888.00 2019-08-05 17:33:04.000 217 33780.33 282.40 17121.06 88888.00 2019-08-05 17:33:05.000 217 33780.39 282.38 17121.06 37872.33 2019-08-05 17:33:06.000 217 33780.41 282.32 17121.06 88888.00 2019-08-05 17:33:07.000 217 33780.44 282.33 17121.11 88888.00 2019-08-05 17:33:08.000 217 33780.38 282.37 17121.10 88888.00 2019-08-05 17:33:09.000 217 33780.43 282.38 17121.08 88888.00 2019-08-05 17:33:10.000 217 33780.44 282.35 17121.06 37872.41 2019-08-05 17:33:11.000 217 33780.49 282.29 17121.04 88888.00 2019-08-05 17:33:12.000 217 33780.46 282.28 17121.03 88888.00 2019-08-05 17:33:13.000 217 33780.44 282.28 17121.01 88888.00 2019-08-05 17:33:14.000 217 33780.48 282.28 17121.04 88888.00 2019-08-05 17:33:15.000 217 33780.48 282.26 17121.06 37872.39 2019-08-05 17:33:16.000 217 33780.50 282.23 17121.08 88888.00 2019-08-05 17:33:17.000 217 33780.52 282.21 17121.10 88888.00 2019-08-05 17:33:18.000 217 33780.52 282.19 17121.10 88888.00 2019-08-05 17:33:19.000 217 33780.54 282.24 17121.12 88888.00 2019-08-05 17:33:20.000 217 33780.59 282.25 17121.11 37872.39 2019-08-05 17:33:21.000 217 33780.57 282.24 17121.08 88888.00 2019-08-05 17:33:22.000 217 33780.56 282.25 17121.10 88888.00 2019-08-05 17:33:23.000 217 33780.54 282.28 17121.08 88888.00 2019-08-05 17:33:24.000 217 33780.53 282.28 17121.06 88888.00 2019-08-05 17:33:25.000 217 33780.53 282.26 17121.06 37872.53 2019-08-05 17:33:26.000 217 33780.57 282.28 17121.06 88888.00 2019-08-05 17:33:27.000 217 33780.62 282.30 17121.06 88888.00 2019-08-05 17:33:28.000 217 33780.61 282.28 17121.04 88888.00 2019-08-05 17:33:29.000 217 33780.61 282.28 17121.01 88888.00 2019-08-05 17:33:30.000 217 33780.60 282.26 17121.01 37872.51 2019-08-05 17:33:31.000 217 33780.58 282.25 17121.03 88888.00 2019-08-05 17:33:32.000 217 33780.59 282.25 17121.03 88888.00 2019-08-05 17:33:33.000 217 33780.61 282.22 17121.04 88888.00 2019-08-05 17:33:34.000 217 33780.62 282.18 17121.04 88888.00 2019-08-05 17:33:35.000 217 33780.62 282.21 17121.04 37872.54 2019-08-05 17:33:36.000 217 33780.61 282.26 17121.03 88888.00 2019-08-05 17:33:37.000 217 33780.65 282.27 17121.04 88888.00 2019-08-05 17:33:38.000 217 33780.69 282.25 17121.03 88888.00 2019-08-05 17:33:39.000 217 33780.69 282.22 17121.03 88888.00 2019-08-05 17:33:40.000 217 33780.70 282.22 17121.06 37872.59 2019-08-05 17:33:41.000 217 33780.73 282.23 17121.04 88888.00 2019-08-05 17:33:42.000 217 33780.74 282.25 17121.08 88888.00 2019-08-05 17:33:43.000 217 33780.69 282.25 17121.06 88888.00 2019-08-05 17:33:44.000 217 33780.70 282.25 17121.06 88888.00 2019-08-05 17:33:45.000 217 33780.71 282.22 17121.10 37872.62 2019-08-05 17:33:46.000 217 33780.73 282.21 17121.08 88888.00 2019-08-05 17:33:47.000 217 33780.77 282.18 17121.03 88888.00 2019-08-05 17:33:48.000 217 33780.77 282.17 17120.99 88888.00 2019-08-05 17:33:49.000 217 33780.78 282.17 17121.01 88888.00 2019-08-05 17:33:50.000 217 33780.80 282.16 17121.04 37872.69 2019-08-05 17:33:51.000 217 33780.79 282.18 17121.06 88888.00 2019-08-05 17:33:52.000 217 33780.84 282.17 17121.04 88888.00 2019-08-05 17:33:53.000 217 33780.86 282.17 17121.06 88888.00 2019-08-05 17:33:54.000 217 33780.85 282.15 17121.01 88888.00 2019-08-05 17:33:55.000 217 33780.86 282.15 17120.99 37872.73 2019-08-05 17:33:56.000 217 33780.84 282.14 17121.01 88888.00 2019-08-05 17:33:57.000 217 33780.89 282.12 17121.04 88888.00 2019-08-05 17:33:58.000 217 33780.92 282.10 17121.04 88888.00 2019-08-05 17:33:59.000 217 33780.90 282.09 17121.04 88888.00 2019-08-05 17:34:00.000 217 33780.92 282.05 17121.01 37872.72 2019-08-05 17:34:01.000 217 33780.91 282.06 17121.04 88888.00 2019-08-05 17:34:02.000 217 33780.91 282.05 17121.03 88888.00 2019-08-05 17:34:03.000 217 33780.93 282.07 17121.04 88888.00 2019-08-05 17:34:04.000 217 33780.96 282.10 17121.04 88888.00 2019-08-05 17:34:05.000 217 33780.96 282.08 17121.08 37872.78 2019-08-05 17:34:06.000 217 33781.00 282.07 17121.08 88888.00 2019-08-05 17:34:07.000 217 33781.01 282.09 17121.08 88888.00 2019-08-05 17:34:08.000 217 33781.02 282.11 17121.06 88888.00 2019-08-05 17:34:09.000 217 33781.01 282.11 17121.10 88888.00 2019-08-05 17:34:10.000 217 33780.98 282.10 17121.11 37872.78 2019-08-05 17:34:11.000 217 33780.98 282.12 17121.12 88888.00 2019-08-05 17:34:12.000 217 33780.94 282.12 17121.10 88888.00 2019-08-05 17:34:13.000 217 33780.94 282.11 17121.10 88888.00 2019-08-05 17:34:14.000 217 33780.94 282.09 17121.08 88888.00 2019-08-05 17:34:15.000 217 33780.96 282.05 17121.06 37872.87 2019-08-05 17:34:16.000 217 33780.96 282.06 17121.10 88888.00 2019-08-05 17:34:17.000 217 33780.94 282.04 17121.06 88888.00 2019-08-05 17:34:18.000 217 33780.93 282.08 17121.06 88888.00 2019-08-05 17:34:19.000 217 33780.94 282.11 17121.06 88888.00 2019-08-05 17:34:20.000 217 33780.95 282.09 17121.08 37872.85 2019-08-05 17:34:21.000 217 33780.93 282.09 17121.06 88888.00 2019-08-05 17:34:22.000 217 33780.92 282.13 17121.06 88888.00 2019-08-05 17:34:23.000 217 33780.92 282.11 17121.06 88888.00 2019-08-05 17:34:24.000 217 33780.89 282.11 17121.10 88888.00 2019-08-05 17:34:25.000 217 33780.89 282.12 17121.08 37872.84 2019-08-05 17:34:26.000 217 33780.86 282.08 17121.11 88888.00 2019-08-05 17:34:27.000 217 33780.92 282.07 17121.11 88888.00 2019-08-05 17:34:28.000 217 33780.94 282.07 17121.08 88888.00 2019-08-05 17:34:29.000 217 33780.93 282.06 17121.12 88888.00 2019-08-05 17:34:30.000 217 33780.95 282.07 17121.10 37872.89 2019-08-05 17:34:31.000 217 33780.94 282.07 17121.12 88888.00 2019-08-05 17:34:32.000 217 33780.94 282.07 17121.13 88888.00 2019-08-05 17:34:33.000 217 33780.92 282.05 17121.10 88888.00 2019-08-05 17:34:34.000 217 33780.90 282.04 17121.11 88888.00 2019-08-05 17:34:35.000 217 33780.90 282.05 17121.12 37872.79 2019-08-05 17:34:36.000 217 33780.91 282.06 17121.11 88888.00 2019-08-05 17:34:37.000 217 33780.89 282.06 17121.10 88888.00 2019-08-05 17:34:38.000 217 33780.89 282.05 17121.06 88888.00 2019-08-05 17:34:39.000 217 33780.88 282.05 17121.10 88888.00 2019-08-05 17:34:40.000 217 33780.87 282.07 17121.15 37872.80 2019-08-05 17:34:41.000 217 33780.89 282.09 17121.12 88888.00 2019-08-05 17:34:42.000 217 33780.89 282.08 17121.12 88888.00 2019-08-05 17:34:43.000 217 33780.92 282.10 17121.15 88888.00 2019-08-05 17:34:44.000 217 33780.95 282.05 17121.15 88888.00 2019-08-05 17:34:45.000 217 33780.94 282.01 17121.11 37872.87 2019-08-05 17:34:46.000 217 33780.94 281.98 17121.11 88888.00 2019-08-05 17:34:47.000 217 33780.96 281.96 17121.11 88888.00 2019-08-05 17:34:48.000 217 33780.93 281.94 17121.08 88888.00 2019-08-05 17:34:49.000 217 33780.95 281.94 17121.10 88888.00 2019-08-05 17:34:50.000 217 33780.96 281.93 17121.12 37872.89 2019-08-05 17:34:51.000 217 33780.98 281.94 17121.15 88888.00 2019-08-05 17:34:52.000 217 33780.97 281.96 17121.10 88888.00 2019-08-05 17:34:53.000 217 33781.00 281.97 17121.10 88888.00 2019-08-05 17:34:54.000 217 33780.95 281.95 17121.10 88888.00 2019-08-05 17:34:55.000 217 33780.92 281.94 17121.13 37872.87 2019-08-05 17:34:56.000 217 33780.91 281.96 17121.15 88888.00 2019-08-05 17:34:57.000 217 33780.91 281.97 17121.15 88888.00 2019-08-05 17:34:58.000 217 33780.96 282.00 17121.13 88888.00 2019-08-05 17:34:59.000 217 33780.96 281.98 17121.20 88888.00 2019-08-05 17:35:00.000 217 33780.95 281.96 17121.17 37872.80 2019-08-05 17:35:01.000 217 33780.89 281.98 17121.11 88888.00 2019-08-05 17:35:02.000 217 33780.90 282.00 17121.12 88888.00 2019-08-05 17:35:03.000 217 33780.95 282.03 17121.15 88888.00 2019-08-05 17:35:04.000 217 33780.97 282.01 17121.15 88888.00 2019-08-05 17:35:05.000 217 33780.96 282.01 17121.13 37872.81 2019-08-05 17:35:06.000 217 33780.99 282.00 17121.15 88888.00 2019-08-05 17:35:07.000 217 33781.03 282.03 17121.17 88888.00 2019-08-05 17:35:08.000 217 33780.96 282.03 17121.19 88888.00 2019-08-05 17:35:09.000 217 33781.01 282.02 17121.17 88888.00 2019-08-05 17:35:10.000 217 33780.98 281.97 17121.13 37872.75 2019-08-05 17:35:11.000 217 33781.03 282.01 17121.13 88888.00 2019-08-05 17:35:12.000 217 33781.03 281.99 17121.11 88888.00 2019-08-05 17:35:13.000 217 33781.02 281.98 17121.10 88888.00 2019-08-05 17:35:14.000 217 33781.00 282.02 17121.08 88888.00 2019-08-05 17:35:15.000 217 33781.03 281.98 17121.08 37872.88 2019-08-05 17:35:16.000 217 33781.02 281.96 17121.10 88888.00 2019-08-05 17:35:17.000 217 33781.03 281.92 17121.10 88888.00 2019-08-05 17:35:18.000 217 33781.03 281.89 17121.08 88888.00 2019-08-05 17:35:19.000 217 33781.04 281.89 17121.11 88888.00 2019-08-05 17:35:20.000 217 33781.04 281.91 17121.11 37872.88 2019-08-05 17:35:21.000 217 33781.02 281.89 17121.11 88888.00 2019-08-05 17:35:22.000 217 33781.02 281.87 17121.11 88888.00 2019-08-05 17:35:23.000 217 33781.04 281.90 17121.12 88888.00 2019-08-05 17:35:24.000 217 33781.05 281.87 17121.12 88888.00 2019-08-05 17:35:25.000 217 33781.06 281.88 17121.15 37872.91 2019-08-05 17:35:26.000 217 33781.07 281.88 17121.13 88888.00 2019-08-05 17:35:27.000 217 33781.08 281.91 17121.19 88888.00 2019-08-05 17:35:28.000 217 33781.02 281.93 17121.17 88888.00 2019-08-05 17:35:29.000 217 33781.02 281.91 17121.19 88888.00 2019-08-05 17:35:30.000 217 33781.05 281.89 17121.17 37872.95 2019-08-05 17:35:31.000 217 33781.03 281.92 17121.15 88888.00 2019-08-05 17:35:32.000 217 33781.01 281.92 17121.17 88888.00 2019-08-05 17:35:33.000 217 33781.01 281.93 17121.17 88888.00 2019-08-05 17:35:34.000 217 33781.01 281.91 17121.12 88888.00 2019-08-05 17:35:35.000 217 33781.03 281.90 17121.10 37872.87 2019-08-05 17:35:36.000 217 33781.02 281.88 17121.12 88888.00 2019-08-05 17:35:37.000 217 33781.09 281.91 17121.15 88888.00 2019-08-05 17:35:38.000 217 33781.10 281.94 17121.12 88888.00 2019-08-05 17:35:39.000 217 33781.11 281.99 17121.13 88888.00 2019-08-05 17:35:40.000 217 33781.08 281.99 17121.15 37872.83 2019-08-05 17:35:41.000 217 33781.07 282.00 17121.17 88888.00 2019-08-05 17:35:42.000 217 33781.09 282.01 17121.15 88888.00 2019-08-05 17:35:43.000 217 33781.12 281.98 17121.15 88888.00 2019-08-05 17:35:44.000 217 33781.12 281.95 17121.15 88888.00 2019-08-05 17:35:45.000 217 33781.18 281.95 17121.19 37872.96 2019-08-05 17:35:46.000 217 33781.13 281.93 17121.17 88888.00 2019-08-05 17:35:47.000 217 33781.16 281.98 17121.15 88888.00 2019-08-05 17:35:48.000 217 33781.17 281.99 17121.12 88888.00 2019-08-05 17:35:49.000 217 33781.12 281.99 17121.10 88888.00 2019-08-05 17:35:50.000 217 33781.13 281.96 17121.15 37872.96 2019-08-05 17:35:51.000 217 33781.10 281.97 17121.11 88888.00 2019-08-05 17:35:52.000 217 33781.10 281.93 17121.10 88888.00 2019-08-05 17:35:53.000 217 33781.09 281.90 17121.08 88888.00 2019-08-05 17:35:54.000 217 33781.13 281.89 17121.10 88888.00 2019-08-05 17:35:55.000 217 33781.12 281.88 17121.08 37872.96 2019-08-05 17:35:56.000 217 33781.15 281.86 17121.13 88888.00 2019-08-05 17:35:57.000 217 33781.16 281.80 17121.17 88888.00 2019-08-05 17:35:58.000 217 33781.12 281.79 17121.15 88888.00 2019-08-05 17:35:59.000 217 33781.16 281.82 17121.15 88888.00 2019-08-05 17:36:00.000 217 33781.18 281.81 17121.15 37872.99 2019-08-05 17:36:01.000 217 33781.17 281.79 17121.12 88888.00 2019-08-05 17:36:02.000 217 33781.16 281.82 17121.06 88888.00 2019-08-05 17:36:03.000 217 33781.13 281.82 17121.04 88888.00 2019-08-05 17:36:04.000 217 33781.11 281.81 17121.04 88888.00 2019-08-05 17:36:05.000 217 33781.12 281.83 17121.08 37872.94 2019-08-05 17:36:06.000 217 33781.14 281.81 17121.06 88888.00 2019-08-05 17:36:07.000 217 33781.17 281.82 17121.08 88888.00 2019-08-05 17:36:08.000 217 33781.20 281.83 17121.10 88888.00 2019-08-05 17:36:09.000 217 33781.23 281.80 17121.08 88888.00 2019-08-05 17:36:10.000 217 33781.20 281.82 17121.08 37872.97 2019-08-05 17:36:11.000 217 33781.25 281.82 17121.10 88888.00 2019-08-05 17:36:12.000 217 33781.22 281.82 17121.13 88888.00 2019-08-05 17:36:13.000 217 33781.20 281.81 17121.11 88888.00 2019-08-05 17:36:14.000 217 33781.24 281.84 17121.12 88888.00 2019-08-05 17:36:15.000 217 33781.26 281.82 17121.08 37873.06 2019-08-05 17:36:16.000 217 33781.27 281.75 17121.06 88888.00 2019-08-05 17:36:17.000 217 33781.26 281.78 17121.06 88888.00 2019-08-05 17:36:18.000 217 33781.23 281.79 17121.06 88888.00 2019-08-05 17:36:19.000 217 33781.27 281.78 17121.08 88888.00 2019-08-05 17:36:20.000 217 33781.26 281.76 17121.08 37873.07 2019-08-05 17:36:21.000 217 33781.29 281.71 17121.10 88888.00 2019-08-05 17:36:22.000 217 33781.27 281.72 17121.13 88888.00 2019-08-05 17:36:23.000 217 33781.29 281.74 17121.15 88888.00 2019-08-05 17:36:24.000 217 33781.27 281.75 17121.17 88888.00 2019-08-05 17:36:25.000 217 33781.26 281.75 17121.15 37873.07 2019-08-05 17:36:26.000 217 33781.24 281.71 17121.13 88888.00 2019-08-05 17:36:27.000 217 33781.28 281.71 17121.12 88888.00 2019-08-05 17:36:28.000 217 33781.26 281.68 17121.11 88888.00 2019-08-05 17:36:29.000 217 33781.30 281.70 17121.15 88888.00 2019-08-05 17:36:30.000 217 33781.29 281.75 17121.13 37873.09 2019-08-05 17:36:31.000 217 33781.34 281.76 17121.11 88888.00 2019-08-05 17:36:32.000 217 33781.31 281.71 17121.10 88888.00 2019-08-05 17:36:33.000 217 33781.30 281.70 17121.08 88888.00 2019-08-05 17:36:34.000 217 33781.30 281.70 17121.06 88888.00 2019-08-05 17:36:35.000 217 33781.31 281.71 17121.08 37873.12 2019-08-05 17:36:36.000 217 33781.34 281.73 17121.12 88888.00 2019-08-05 17:36:37.000 217 33781.36 281.76 17121.13 88888.00 2019-08-05 17:36:38.000 217 33781.34 281.77 17121.11 88888.00 2019-08-05 17:36:39.000 217 33781.29 281.79 17121.10 88888.00 2019-08-05 17:36:40.000 217 33781.33 281.75 17121.11 37873.15 2019-08-05 17:36:41.000 217 33781.39 281.72 17121.15 88888.00 2019-08-05 17:36:42.000 217 33781.32 281.75 17121.15 88888.00 2019-08-05 17:36:43.000 217 33781.28 281.78 17121.15 88888.00 2019-08-05 17:36:44.000 217 33781.27 281.70 17121.17 88888.00 2019-08-05 17:36:45.000 217 33781.28 281.73 17121.17 37873.15 2019-08-05 17:36:46.000 217 33781.29 281.71 17121.17 88888.00 2019-08-05 17:36:47.000 217 33781.28 281.69 17121.17 88888.00 2019-08-05 17:36:48.000 217 33781.28 281.68 17121.15 88888.00 2019-08-05 17:36:49.000 217 33781.25 281.70 17121.12 88888.00 2019-08-05 17:36:50.000 217 33781.20 281.69 17121.15 37873.08 2019-08-05 17:36:51.000 217 33781.20 281.66 17121.13 88888.00 2019-08-05 17:36:52.000 217 33781.25 281.70 17121.15 88888.00 2019-08-05 17:36:53.000 217 33781.30 281.71 17121.17 88888.00 2019-08-05 17:36:54.000 217 33781.27 281.69 17121.11 88888.00 2019-08-05 17:36:55.000 217 33781.31 281.70 17121.12 37873.16 2019-08-05 17:36:56.000 217 33781.32 281.66 17121.11 88888.00 2019-08-05 17:36:57.000 217 33781.34 281.67 17121.12 88888.00 2019-08-05 17:36:58.000 217 33781.30 281.68 17121.11 88888.00 2019-08-05 17:36:59.000 217 33781.30 281.68 17121.10 88888.00 2019-08-05 17:37:00.000 217 33781.28 281.63 17121.10 37873.12 2019-08-05 17:37:01.000 217 33781.27 281.58 17121.10 88888.00 2019-08-05 17:37:02.000 217 33781.30 281.60 17121.08 88888.00 2019-08-05 17:37:03.000 217 33781.28 281.62 17121.04 88888.00 2019-08-05 17:37:04.000 217 33781.28 281.66 17121.03 88888.00 2019-08-05 17:37:05.000 217 33781.30 281.66 17121.04 37873.20 2019-08-05 17:37:06.000 217 33781.31 281.67 17121.03 88888.00 2019-08-05 17:37:07.000 217 33781.31 281.69 17121.06 88888.00 2019-08-05 17:37:08.000 217 33781.30 281.71 17121.10 88888.00 2019-08-05 17:37:09.000 217 33781.32 281.69 17121.10 88888.00 2019-08-05 17:37:10.000 217 33781.30 281.66 17121.13 37873.22 2019-08-05 17:37:11.000 217 33781.27 281.67 17121.10 88888.00 2019-08-05 17:37:12.000 217 33781.23 281.64 17121.10 88888.00 2019-08-05 17:37:13.000 217 33781.29 281.65 17121.10 88888.00 2019-08-05 17:37:14.000 217 33781.28 281.64 17121.15 88888.00 2019-08-05 17:37:15.000 217 33781.32 281.66 17121.22 37873.17 2019-08-05 17:37:16.000 217 33781.34 281.60 17121.19 88888.00 2019-08-05 17:37:17.000 217 33781.30 281.62 17121.19 88888.00 2019-08-05 17:37:18.000 217 33781.29 281.59 17121.19 88888.00 2019-08-05 17:37:19.000 217 33781.31 281.57 17121.17 88888.00 2019-08-05 17:37:20.000 217 33781.33 281.60 17121.19 37873.19 2019-08-05 17:37:21.000 217 33781.31 281.63 17121.19 88888.00 2019-08-05 17:37:22.000 217 33781.25 281.61 17121.19 88888.00 2019-08-05 17:37:23.000 217 33781.27 281.60 17121.17 88888.00 2019-08-05 17:37:24.000 217 33781.28 281.60 17121.13 88888.00 2019-08-05 17:37:25.000 217 33781.29 281.62 17121.12 37873.20 2019-08-05 17:37:26.000 217 33781.31 281.59 17121.12 88888.00 2019-08-05 17:37:27.000 217 33781.28 281.55 17121.10 88888.00 2019-08-05 17:37:28.000 217 33781.28 281.57 17121.08 88888.00 2019-08-05 17:37:29.000 217 33781.25 281.63 17121.10 88888.00 2019-08-05 17:37:30.000 217 33781.25 281.64 17121.08 37873.21 2019-08-05 17:37:31.000 217 33781.23 281.60 17121.06 88888.00 2019-08-05 17:37:32.000 217 33781.26 281.62 17121.08 88888.00 2019-08-05 17:37:33.000 217 33781.27 281.64 17121.06 88888.00 2019-08-05 17:37:34.000 217 33781.26 281.58 17121.06 88888.00 2019-08-05 17:37:35.000 217 33781.26 281.58 17121.06 37873.11 2019-08-05 17:37:36.000 217 33781.25 281.56 17121.04 88888.00 2019-08-05 17:37:37.000 217 33781.29 281.56 17121.06 88888.00 2019-08-05 17:37:38.000 217 33781.25 281.57 17121.08 88888.00 2019-08-05 17:37:39.000 217 33781.22 281.60 17121.10 88888.00 2019-08-05 17:37:40.000 217 33781.20 281.63 17121.13 37873.10 2019-08-05 17:37:41.000 217 33781.21 281.58 17121.10 88888.00 2019-08-05 17:37:42.000 217 33781.22 281.57 17121.13 88888.00 2019-08-05 17:37:43.000 217 33781.23 281.56 17121.12 88888.00 2019-08-05 17:37:44.000 217 33781.19 281.57 17121.08 88888.00 2019-08-05 17:37:45.000 217 33781.21 281.58 17121.08 37873.13 2019-08-05 17:37:46.000 217 33781.20 281.60 17121.13 88888.00 2019-08-05 17:37:47.000 217 33781.20 281.58 17121.15 88888.00 2019-08-05 17:37:48.000 217 33781.19 281.53 17121.10 88888.00 2019-08-05 17:37:49.000 217 33781.15 281.54 17121.10 88888.00 2019-08-05 17:37:50.000 217 33781.09 281.61 17121.10 37873.12 2019-08-05 17:37:51.000 217 33781.06 281.60 17121.08 88888.00 2019-08-05 17:37:52.000 217 33781.05 281.57 17121.11 88888.00 2019-08-05 17:37:53.000 217 33781.07 281.55 17121.13 88888.00 2019-08-05 17:37:54.000 217 33781.06 281.55 17121.15 88888.00 2019-08-05 17:37:55.000 217 33781.06 281.56 17121.17 37873.11 2019-08-05 17:37:56.000 217 33781.05 281.56 17121.15 88888.00 2019-08-05 17:37:57.000 217 33780.98 281.59 17121.20 88888.00 2019-08-05 17:37:58.000 217 33780.99 281.62 17121.19 88888.00 2019-08-05 17:37:59.000 217 33781.03 281.60 17121.17 88888.00 2019-08-05 17:38:00.000 217 33781.00 281.60 17121.22 37872.98 2019-08-05 17:38:01.000 217 33780.97 281.63 17121.24 88888.00 2019-08-05 17:38:02.000 217 33780.99 281.66 17121.22 88888.00 2019-08-05 17:38:03.000 217 33780.99 281.65 17121.19 88888.00 2019-08-05 17:38:04.000 217 33781.02 281.63 17121.19 88888.00 2019-08-05 17:38:05.000 217 33781.03 281.62 17121.20 37872.96 2019-08-05 17:38:06.000 217 33781.00 281.61 17121.19 88888.00 2019-08-05 17:38:07.000 217 33781.00 281.58 17121.17 88888.00 2019-08-05 17:38:08.000 217 33780.99 281.58 17121.17 88888.00 2019-08-05 17:38:09.000 217 33780.98 281.54 17121.13 88888.00 2019-08-05 17:38:10.000 217 33781.00 281.55 17121.17 37872.97 2019-08-05 17:38:11.000 217 33781.02 281.61 17121.17 88888.00 2019-08-05 17:38:12.000 217 33781.02 281.61 17121.13 88888.00 2019-08-05 17:38:13.000 217 33781.04 281.58 17121.15 88888.00 2019-08-05 17:38:14.000 217 33781.04 281.60 17121.13 88888.00 2019-08-05 17:38:15.000 217 33781.08 281.66 17121.15 37872.99 2019-08-05 17:38:16.000 217 33781.09 281.68 17121.17 88888.00 2019-08-05 17:38:17.000 217 33781.02 281.65 17121.15 88888.00 2019-08-05 17:38:18.000 217 33781.04 281.62 17121.15 88888.00 2019-08-05 17:38:19.000 217 33781.03 281.65 17121.12 88888.00 2019-08-05 17:38:20.000 217 33781.05 281.66 17121.13 37872.98 2019-08-05 17:38:21.000 217 33781.05 281.66 17121.15 88888.00 2019-08-05 17:38:22.000 217 33781.04 281.66 17121.15 88888.00 2019-08-05 17:38:23.000 217 33781.02 281.66 17121.11 88888.00 2019-08-05 17:38:24.000 217 33781.03 281.75 17121.11 88888.00 2019-08-05 17:38:25.000 217 33781.00 281.72 17121.17 37872.95 2019-08-05 17:38:26.000 217 33781.03 281.72 17121.19 88888.00 2019-08-05 17:38:27.000 217 33781.04 281.74 17121.17 88888.00 2019-08-05 17:38:28.000 217 33781.01 281.70 17121.15 88888.00 2019-08-05 17:38:29.000 217 33780.99 281.71 17121.19 88888.00 2019-08-05 17:38:30.000 217 33780.99 281.73 17121.22 37872.90 2019-08-05 17:38:31.000 217 33780.99 281.78 17121.22 88888.00 2019-08-05 17:38:32.000 217 33780.97 281.79 17121.17 88888.00 2019-08-05 17:38:33.000 217 33780.96 281.77 17121.19 88888.00 2019-08-05 17:38:34.000 217 33780.95 281.81 17121.20 88888.00 2019-08-05 17:38:35.000 217 33780.97 281.82 17121.20 37872.94 2019-08-05 17:38:36.000 217 33780.92 281.80 17121.22 88888.00 2019-08-05 17:38:37.000 217 33780.90 281.79 17121.20 88888.00 2019-08-05 17:38:38.000 217 33780.93 281.77 17121.22 88888.00 2019-08-05 17:38:39.000 217 33780.93 281.76 17121.22 88888.00 2019-08-05 17:38:40.000 217 33780.89 281.75 17121.22 37872.82 2019-08-05 17:38:41.000 217 33780.86 281.76 17121.28 88888.00 2019-08-05 17:38:42.000 217 33780.85 281.80 17121.28 88888.00 2019-08-05 17:38:43.000 217 33780.84 281.83 17121.24 88888.00 2019-08-05 17:38:44.000 217 33780.78 281.82 17121.22 88888.00 2019-08-05 17:38:45.000 217 33780.77 281.81 17121.24 37872.80 2019-08-05 17:38:46.000 217 33780.78 281.83 17121.22 88888.00 2019-08-05 17:38:47.000 217 33780.76 281.84 17121.20 88888.00 2019-08-05 17:38:48.000 217 33780.76 281.87 17121.19 88888.00 2019-08-05 17:38:49.000 217 33780.77 281.91 17121.22 88888.00 2019-08-05 17:38:50.000 217 33780.77 281.93 17121.24 37872.85 2019-08-05 17:38:51.000 217 33780.76 281.92 17121.22 88888.00 2019-08-05 17:38:52.000 217 33780.77 281.91 17121.17 88888.00 2019-08-05 17:38:53.000 217 33780.72 281.89 17121.19 88888.00 2019-08-05 17:38:54.000 217 33780.68 281.91 17121.24 88888.00 2019-08-05 17:38:55.000 217 33780.65 281.92 17121.24 37872.73 2019-08-05 17:38:56.000 217 33780.64 281.90 17121.22 88888.00 2019-08-05 17:38:57.000 217 33780.68 281.94 17121.22 88888.00 2019-08-05 17:38:58.000 217 33780.65 281.93 17121.20 88888.00 2019-08-05 17:38:59.000 217 33780.61 281.96 17121.19 88888.00 2019-08-05 17:39:00.000 217 33780.59 281.98 17121.24 37872.64 2019-08-05 17:39:01.000 217 33780.57 281.96 17121.26 88888.00 2019-08-05 17:39:02.000 217 33780.57 281.97 17121.28 88888.00 2019-08-05 17:39:03.000 217 33780.57 281.97 17121.26 88888.00 2019-08-05 17:39:04.000 217 33780.56 281.95 17121.24 88888.00 2019-08-05 17:39:05.000 217 33780.56 281.97 17121.24 37872.64 2019-08-05 17:39:06.000 217 33780.57 281.99 17121.28 88888.00 2019-08-05 17:39:07.000 217 33780.56 281.97 17121.26 88888.00 2019-08-05 17:39:08.000 217 33780.57 281.96 17121.28 88888.00 2019-08-05 17:39:09.000 217 33780.55 281.97 17121.31 88888.00 2019-08-05 17:39:10.000 217 33780.53 281.95 17121.33 37872.62 2019-08-05 17:39:11.000 217 33780.50 282.02 17121.33 88888.00 2019-08-05 17:39:12.000 217 33780.44 282.05 17121.28 88888.00 2019-08-05 17:39:13.000 217 33780.43 282.05 17121.28 88888.00 2019-08-05 17:39:14.000 217 33780.45 282.07 17121.26 88888.00 2019-08-05 17:39:15.000 217 33780.44 282.10 17121.28 37872.50 2019-08-05 17:39:16.000 217 33780.46 282.11 17121.26 88888.00 2019-08-05 17:39:17.000 217 33780.47 282.11 17121.28 88888.00 2019-08-05 17:39:18.000 217 33780.44 282.13 17121.28 88888.00 2019-08-05 17:39:19.000 217 33780.42 282.11 17121.28 88888.00 2019-08-05 17:39:20.000 217 33780.42 282.07 17121.26 37872.42 2019-08-05 17:39:21.000 217 33780.41 282.13 17121.28 88888.00 2019-08-05 17:39:22.000 217 33780.41 282.15 17121.24 88888.00 2019-08-05 17:39:23.000 217 33780.43 282.17 17121.22 88888.00 2019-08-05 17:39:24.000 217 33780.42 282.19 17121.28 88888.00 2019-08-05 17:39:25.000 217 33780.34 282.20 17121.29 37872.43 2019-08-05 17:39:26.000 217 33780.31 282.23 17121.31 88888.00 2019-08-05 17:39:27.000 217 33780.31 282.25 17121.35 88888.00 2019-08-05 17:39:28.000 217 33780.30 282.27 17121.38 88888.00 2019-08-05 17:39:29.000 217 33780.36 282.28 17121.31 88888.00 2019-08-05 17:39:30.000 217 33780.36 282.31 17121.29 37872.37 2019-08-05 17:39:31.000 217 33780.34 282.32 17121.31 88888.00 2019-08-05 17:39:32.000 217 33780.31 282.28 17121.31 88888.00 2019-08-05 17:39:33.000 217 33780.26 282.28 17121.24 88888.00 2019-08-05 17:39:34.000 217 33780.28 282.35 17121.26 88888.00 2019-08-05 17:39:35.000 217 33780.24 282.40 17121.26 37872.36 2019-08-05 17:39:36.000 217 33780.24 282.34 17121.29 88888.00 2019-08-05 17:39:37.000 217 33780.21 282.37 17121.28 88888.00 2019-08-05 17:39:38.000 217 33780.19 282.39 17121.29 88888.00 2019-08-05 17:39:39.000 217 33780.15 282.38 17121.24 88888.00 2019-08-05 17:39:40.000 217 33780.17 282.36 17121.20 37872.27 2019-08-05 17:39:41.000 217 33780.18 282.36 17121.24 88888.00 2019-08-05 17:39:42.000 217 33780.15 282.36 17121.24 88888.00 2019-08-05 17:39:43.000 217 33780.14 282.36 17121.26 88888.00 2019-08-05 17:39:44.000 217 33780.09 282.36 17121.24 88888.00 2019-08-05 17:39:45.000 217 33780.07 282.31 17121.26 37872.27 2019-08-05 17:39:46.000 217 33780.06 282.31 17121.22 88888.00 2019-08-05 17:39:47.000 217 33780.05 282.35 17121.26 88888.00 2019-08-05 17:39:48.000 217 33780.03 282.39 17121.26 88888.00 2019-08-05 17:39:49.000 217 33779.98 282.36 17121.26 88888.00 2019-08-05 17:39:50.000 217 33779.96 282.37 17121.22 37872.13 2019-08-05 17:39:51.000 217 33779.93 282.37 17121.26 88888.00 2019-08-05 17:39:52.000 217 33779.92 282.39 17121.24 88888.00 2019-08-05 17:39:53.000 217 33779.93 282.35 17121.19 88888.00 2019-08-05 17:39:54.000 217 33779.92 282.36 17121.22 88888.00 2019-08-05 17:39:55.000 217 33779.88 282.41 17121.26 37872.14 2019-08-05 17:39:56.000 217 33779.87 282.44 17121.28 88888.00 2019-08-05 17:39:57.000 217 33779.89 282.43 17121.28 88888.00 2019-08-05 17:39:58.000 217 33779.89 282.43 17121.26 88888.00 2019-08-05 17:39:59.000 217 33779.86 282.45 17121.26 88888.00 2019-08-05 17:40:00.000 217 33779.83 282.48 17121.26 37872.01 2019-08-05 17:40:01.000 217 33779.82 282.48 17121.26 88888.00 2019-08-05 17:40:02.000 217 33779.84 282.48 17121.31 88888.00 2019-08-05 17:40:03.000 217 33779.83 282.47 17121.26 88888.00 2019-08-05 17:40:04.000 217 33779.82 282.47 17121.22 88888.00 2019-08-05 17:40:05.000 217 33779.81 282.47 17121.22 37871.89 2019-08-05 17:40:06.000 217 33779.76 282.47 17121.24 88888.00 2019-08-05 17:40:07.000 217 33779.77 282.46 17121.24 88888.00 2019-08-05 17:40:08.000 217 33779.78 282.48 17121.24 88888.00 2019-08-05 17:40:09.000 217 33779.80 282.48 17121.22 88888.00 2019-08-05 17:40:10.000 217 33779.78 282.46 17121.26 37871.91 2019-08-05 17:40:11.000 217 33779.78 282.47 17121.28 88888.00 2019-08-05 17:40:12.000 217 33779.75 282.43 17121.22 88888.00 2019-08-05 17:40:13.000 217 33779.75 282.44 17121.20 88888.00 2019-08-05 17:40:14.000 217 33779.73 282.43 17121.24 88888.00 2019-08-05 17:40:15.000 217 33779.76 282.48 17121.29 37871.84 2019-08-05 17:40:16.000 217 33779.74 282.49 17121.24 88888.00 2019-08-05 17:40:17.000 217 33779.71 282.52 17121.22 88888.00 2019-08-05 17:40:18.000 217 33779.72 282.54 17121.22 88888.00 2019-08-05 17:40:19.000 217 33779.74 282.55 17121.19 88888.00 2019-08-05 17:40:20.000 217 33779.73 282.57 17121.17 37871.91 2019-08-05 17:40:21.000 217 33779.74 282.53 17121.19 88888.00 2019-08-05 17:40:22.000 217 33779.71 282.51 17121.17 88888.00 2019-08-05 17:40:23.000 217 33779.72 282.50 17121.13 88888.00 2019-08-05 17:40:24.000 217 33779.71 282.51 17121.15 88888.00 2019-08-05 17:40:25.000 217 33779.69 282.50 17121.19 37871.81 2019-08-05 17:40:26.000 217 33779.65 282.50 17121.24 88888.00 2019-08-05 17:40:27.000 217 33779.64 282.51 17121.22 88888.00 2019-08-05 17:40:28.000 217 33779.66 282.49 17121.20 88888.00 2019-08-05 17:40:29.000 217 33779.59 282.45 17121.24 88888.00 2019-08-05 17:40:30.000 217 33779.57 282.45 17121.22 37871.72 2019-08-05 17:40:31.000 217 33779.58 282.46 17121.22 88888.00 2019-08-05 17:40:32.000 217 33779.59 282.49 17121.24 88888.00 2019-08-05 17:40:33.000 217 33779.57 282.49 17121.28 88888.00 2019-08-05 17:40:34.000 217 33779.52 282.47 17121.29 88888.00 2019-08-05 17:40:35.000 217 33779.53 282.47 17121.24 37871.72 2019-08-05 17:40:36.000 217 33779.52 282.53 17121.26 88888.00 2019-08-05 17:40:37.000 217 33779.51 282.52 17121.26 88888.00 2019-08-05 17:40:38.000 217 33779.50 282.50 17121.26 88888.00 2019-08-05 17:40:39.000 217 33779.52 282.45 17121.26 88888.00 2019-08-05 17:40:40.000 217 33779.51 282.48 17121.28 37871.65 2019-08-05 17:40:41.000 217 33779.54 282.46 17121.24 88888.00 2019-08-05 17:40:42.000 217 33779.52 282.44 17121.19 88888.00 2019-08-05 17:40:43.000 217 33779.54 282.46 17121.20 88888.00 2019-08-05 17:40:44.000 217 33779.51 282.47 17121.26 88888.00 2019-08-05 17:40:45.000 217 33779.50 282.51 17121.26 37871.61 2019-08-05 17:40:46.000 217 33779.51 282.49 17121.26 88888.00 2019-08-05 17:40:47.000 217 33779.52 282.47 17121.28 88888.00 2019-08-05 17:40:48.000 217 33779.51 282.51 17121.28 88888.00 2019-08-05 17:40:49.000 217 33779.49 282.54 17121.26 88888.00 2019-08-05 17:40:50.000 217 33779.47 282.53 17121.26 37871.64 2019-08-05 17:40:51.000 217 33779.50 282.56 17121.28 88888.00 2019-08-05 17:40:52.000 217 33779.49 282.53 17121.24 88888.00 2019-08-05 17:40:53.000 217 33779.46 282.52 17121.26 88888.00 2019-08-05 17:40:54.000 217 33779.41 282.51 17121.26 88888.00 2019-08-05 17:40:55.000 217 33779.39 282.52 17121.26 37871.62 2019-08-05 17:40:56.000 217 33779.36 282.49 17121.22 88888.00 2019-08-05 17:40:57.000 217 33779.35 282.48 17121.22 88888.00 2019-08-05 17:40:58.000 217 33779.36 282.49 17121.22 88888.00 2019-08-05 17:40:59.000 217 33779.40 282.50 17121.22 88888.00 2019-08-05 17:41:00.000 217 33779.39 282.52 17121.24 37871.53 2019-08-05 17:41:01.000 217 33779.43 282.56 17121.29 88888.00 2019-08-05 17:41:02.000 217 33779.46 282.59 17121.26 88888.00 2019-08-05 17:41:03.000 217 33779.46 282.54 17121.24 88888.00 2019-08-05 17:41:04.000 217 33779.46 282.47 17121.26 88888.00 2019-08-05 17:41:05.000 217 33779.50 282.45 17121.22 37871.62 2019-08-05 17:41:06.000 217 33779.50 282.44 17121.22 88888.00 2019-08-05 17:41:07.000 217 33779.51 282.45 17121.19 88888.00 2019-08-05 17:41:08.000 217 33779.53 282.45 17121.22 88888.00 2019-08-05 17:41:09.000 217 33779.56 282.44 17121.19 88888.00 2019-08-05 17:41:10.000 217 33779.60 282.42 17121.15 37871.65 2019-08-05 17:41:11.000 217 33779.63 282.45 17121.17 88888.00 2019-08-05 17:41:12.000 217 33779.68 282.45 17121.19 88888.00 2019-08-05 17:41:13.000 217 33779.70 282.47 17121.19 88888.00 2019-08-05 17:41:14.000 217 33779.66 282.44 17121.22 88888.00 2019-08-05 17:41:15.000 217 33779.68 282.45 17121.24 37871.79 2019-08-05 17:41:16.000 217 33779.71 282.44 17121.28 88888.00 2019-08-05 17:41:17.000 217 33779.71 282.37 17121.24 88888.00 2019-08-05 17:41:18.000 217 33779.72 282.41 17121.22 88888.00 2019-08-05 17:41:19.000 217 33779.70 282.39 17121.20 88888.00 2019-08-05 17:41:20.000 217 33779.68 282.36 17121.17 37871.79 2019-08-05 17:41:21.000 217 33779.70 282.38 17121.15 88888.00 2019-08-05 17:41:22.000 217 33779.74 282.37 17121.15 88888.00 2019-08-05 17:41:23.000 217 33779.75 282.35 17121.19 88888.00 2019-08-05 17:41:24.000 217 33779.72 282.38 17121.19 88888.00 2019-08-05 17:41:25.000 217 33779.79 282.33 17121.22 37871.77 2019-08-05 17:41:26.000 217 33779.79 282.34 17121.24 88888.00 2019-08-05 17:41:27.000 217 33779.80 282.32 17121.26 88888.00 2019-08-05 17:41:28.000 217 33779.79 282.27 17121.24 88888.00 2019-08-05 17:41:29.000 217 33779.81 282.22 17121.20 88888.00 2019-08-05 17:41:30.000 217 33779.85 282.25 17121.22 37871.94 2019-08-05 17:41:31.000 217 33779.82 282.23 17121.28 88888.00 2019-08-05 17:41:32.000 217 33779.87 282.26 17121.28 88888.00 2019-08-05 17:41:33.000 217 33779.86 282.25 17121.26 88888.00 2019-08-05 17:41:34.000 217 33779.89 282.26 17121.24 88888.00 2019-08-05 17:41:35.000 217 33779.90 282.27 17121.22 37872.04 2019-08-05 17:41:36.000 217 33779.89 282.27 17121.20 88888.00 2019-08-05 17:41:37.000 217 33779.87 282.28 17121.17 88888.00 2019-08-05 17:41:38.000 217 33779.88 282.27 17121.15 88888.00 2019-08-05 17:41:39.000 217 33779.89 282.29 17121.20 88888.00 2019-08-05 17:41:40.000 217 33779.91 282.28 17121.20 37872.00 2019-08-05 17:41:41.000 217 33779.89 282.27 17121.17 88888.00 2019-08-05 17:41:42.000 217 33779.88 282.28 17121.19 88888.00 2019-08-05 17:41:43.000 217 33779.88 282.28 17121.22 88888.00 2019-08-05 17:41:44.000 217 33779.89 282.31 17121.24 88888.00 2019-08-05 17:41:45.000 217 33779.94 282.27 17121.26 37871.99 2019-08-05 17:41:46.000 217 33779.94 282.25 17121.22 88888.00 2019-08-05 17:41:47.000 217 33779.93 282.23 17121.24 88888.00 2019-08-05 17:41:48.000 217 33779.99 282.22 17121.24 88888.00 2019-08-05 17:41:49.000 217 33780.00 282.23 17121.24 88888.00 2019-08-05 17:41:50.000 217 33780.01 282.25 17121.19 37871.95 2019-08-05 17:41:51.000 217 33780.04 282.20 17121.17 88888.00 2019-08-05 17:41:52.000 217 33780.03 282.19 17121.20 88888.00 2019-08-05 17:41:53.000 217 33780.08 282.21 17121.19 88888.00 2019-08-05 17:41:54.000 217 33780.13 282.16 17121.19 88888.00 2019-08-05 17:41:55.000 217 33780.16 282.21 17121.17 37872.15 2019-08-05 17:41:56.000 217 33780.15 282.20 17121.20 88888.00 2019-08-05 17:41:57.000 217 33780.14 282.17 17121.22 88888.00 2019-08-05 17:41:58.000 217 33780.16 282.15 17121.20 88888.00 2019-08-05 17:41:59.000 217 33780.13 282.21 17121.17 88888.00 2019-08-05 17:42:00.000 217 33780.09 282.21 17121.17 37872.11 2019-08-05 17:42:01.000 217 33780.10 282.23 17121.17 88888.00 2019-08-05 17:42:02.000 217 33780.11 282.23 17121.19 88888.00 2019-08-05 17:42:03.000 217 33780.11 282.23 17121.20 88888.00 2019-08-05 17:42:04.000 217 33780.15 282.25 17121.19 88888.00 2019-08-05 17:42:05.000 217 33780.16 282.23 17121.17 37872.11 2019-08-05 17:42:06.000 217 33780.12 282.22 17121.17 88888.00 2019-08-05 17:42:07.000 217 33780.16 282.27 17121.19 88888.00 2019-08-05 17:42:08.000 217 33780.15 282.25 17121.19 88888.00 2019-08-05 17:42:09.000 217 33780.17 282.23 17121.19 88888.00 2019-08-05 17:42:10.000 217 33780.19 282.23 17121.19 37872.23 2019-08-05 17:42:11.000 217 33780.22 282.19 17121.19 88888.00 2019-08-05 17:42:12.000 217 33780.25 282.16 17121.15 88888.00 2019-08-05 17:42:13.000 217 33780.24 282.11 17121.15 88888.00 2019-08-05 17:42:14.000 217 33780.25 282.11 17121.13 88888.00 2019-08-05 17:42:15.000 217 33780.24 282.13 17121.13 37872.24 2019-08-05 17:42:16.000 217 33780.22 282.11 17121.13 88888.00 2019-08-05 17:42:17.000 217 33780.25 282.14 17121.12 88888.00 2019-08-05 17:42:18.000 217 33780.25 282.15 17121.15 88888.00 2019-08-05 17:42:19.000 217 33780.25 282.12 17121.15 88888.00 2019-08-05 17:42:20.000 217 33780.24 282.13 17121.15 37872.28 2019-08-05 17:42:21.000 217 33780.18 282.14 17121.10 88888.00 2019-08-05 17:42:22.000 217 33780.14 282.14 17121.12 88888.00 2019-08-05 17:42:23.000 217 33780.15 282.16 17121.13 88888.00 2019-08-05 17:42:24.000 217 33780.17 282.17 17121.13 88888.00 2019-08-05 17:42:25.000 217 33780.14 282.19 17121.15 37872.21 2019-08-05 17:42:26.000 217 33780.15 282.19 17121.15 88888.00 2019-08-05 17:42:27.000 217 33780.16 282.16 17121.12 88888.00 2019-08-05 17:42:28.000 217 33780.18 282.13 17121.12 88888.00 2019-08-05 17:42:29.000 217 33780.21 282.12 17121.19 88888.00 2019-08-05 17:42:30.000 217 33780.25 282.12 17121.19 37872.20 2019-08-05 17:42:31.000 217 33780.24 282.13 17121.19 88888.00 2019-08-05 17:42:32.000 217 33780.24 282.11 17121.22 88888.00 2019-08-05 17:42:33.000 217 33780.25 282.13 17121.19 88888.00 2019-08-05 17:42:34.000 217 33780.23 282.16 17121.19 88888.00 2019-08-05 17:42:35.000 217 33780.22 282.15 17121.19 37872.27 2019-08-05 17:42:36.000 217 33780.26 282.09 17121.15 88888.00 2019-08-05 17:42:37.000 217 33780.24 282.05 17121.12 88888.00 2019-08-05 17:42:38.000 217 33780.25 282.05 17121.17 88888.00 2019-08-05 17:42:39.000 217 33780.25 282.07 17121.19 88888.00 2019-08-05 17:42:40.000 217 33780.27 282.04 17121.20 37872.32 2019-08-05 17:42:41.000 217 33780.28 282.07 17121.24 88888.00 2019-08-05 17:42:42.000 217 33780.25 282.05 17121.24 88888.00 2019-08-05 17:42:43.000 217 33780.20 282.03 17121.19 88888.00 2019-08-05 17:42:44.000 217 33780.22 282.04 17121.19 88888.00 2019-08-05 17:42:45.000 217 33780.24 282.08 17121.22 37872.23 2019-08-05 17:42:46.000 217 33780.26 282.08 17121.24 88888.00 2019-08-05 17:42:47.000 217 33780.29 282.10 17121.26 88888.00 2019-08-05 17:42:48.000 217 33780.34 282.11 17121.22 88888.00 2019-08-05 17:42:49.000 217 33780.41 282.10 17121.19 88888.00 2019-08-05 17:42:50.000 217 33780.46 282.11 17121.22 37872.37 2019-08-05 17:42:51.000 217 33780.43 282.14 17121.22 88888.00 2019-08-05 17:42:52.000 217 33780.47 282.12 17121.22 88888.00 2019-08-05 17:42:53.000 217 33780.50 282.06 17121.19 88888.00 2019-08-05 17:42:54.000 217 33780.53 282.05 17121.19 88888.00 2019-08-05 17:42:55.000 217 33780.50 282.05 17121.19 37872.45 2019-08-05 17:42:56.000 217 33780.50 282.05 17121.17 88888.00 2019-08-05 17:42:57.000 217 33780.51 282.07 17121.19 88888.00 2019-08-05 17:42:58.000 217 33780.54 282.07 17121.15 88888.00 2019-08-05 17:42:59.000 217 33780.53 282.11 17121.13 88888.00 2019-08-05 17:43:00.000 217 33780.51 282.10 17121.11 37872.55 2019-08-05 17:43:01.000 217 33780.48 282.13 17121.08 88888.00 2019-08-05 17:43:02.000 217 33780.45 282.11 17121.08 88888.00 2019-08-05 17:43:03.000 217 33780.48 282.11 17121.15 88888.00 2019-08-05 17:43:04.000 217 33780.52 282.09 17121.13 88888.00 2019-08-05 17:43:05.000 217 33780.52 282.08 17121.15 37872.45 2019-08-05 17:43:06.000 217 33780.52 282.07 17121.15 88888.00 2019-08-05 17:43:07.000 217 33780.59 282.09 17121.15 88888.00 2019-08-05 17:43:08.000 217 33780.61 282.05 17121.17 88888.00 2019-08-05 17:43:09.000 217 33780.62 282.07 17121.15 88888.00 2019-08-05 17:43:10.000 217 33780.61 282.08 17121.19 37872.55 2019-08-05 17:43:11.000 217 33780.63 282.07 17121.15 88888.00 2019-08-05 17:43:12.000 217 33780.64 282.07 17121.15 88888.00 2019-08-05 17:43:13.000 217 33780.63 282.07 17121.15 88888.00 2019-08-05 17:43:14.000 217 33780.66 282.10 17121.15 88888.00 2019-08-05 17:43:15.000 217 33780.65 282.13 17121.12 37872.53 2019-08-05 17:43:16.000 217 33780.65 282.14 17121.10 88888.00 2019-08-05 17:43:17.000 217 33780.70 282.10 17121.11 88888.00 2019-08-05 17:43:18.000 217 33780.67 282.06 17121.11 88888.00 2019-08-05 17:43:19.000 217 33780.63 282.06 17121.11 88888.00 2019-08-05 17:43:20.000 217 33780.65 282.04 17121.10 37872.60 2019-08-05 17:43:21.000 217 33780.68 282.07 17121.10 88888.00 2019-08-05 17:43:22.000 217 33780.64 282.01 17121.06 88888.00 2019-08-05 17:43:23.000 217 33780.62 281.98 17121.08 88888.00 2019-08-05 17:43:24.000 217 33780.58 281.97 17121.08 88888.00 2019-08-05 17:43:25.000 217 33780.54 282.00 17121.06 37872.54 2019-08-05 17:43:26.000 217 33780.52 281.98 17121.08 88888.00 2019-08-05 17:43:27.000 217 33780.47 282.01 17121.10 88888.00 2019-08-05 17:43:28.000 217 33780.45 282.06 17121.11 88888.00 2019-08-05 17:43:29.000 217 33780.47 282.07 17121.11 88888.00 2019-08-05 17:43:30.000 217 33780.43 282.04 17121.13 37872.45 2019-08-05 17:43:31.000 217 33780.45 282.06 17121.13 88888.00 2019-08-05 17:43:32.000 217 33780.45 282.08 17121.11 88888.00 2019-08-05 17:43:33.000 217 33780.50 282.12 17121.15 88888.00 2019-08-05 17:43:34.000 217 33780.48 282.09 17121.17 88888.00 2019-08-05 17:43:35.000 217 33780.48 282.10 17121.15 37872.47 2019-08-05 17:43:36.000 217 33780.53 282.12 17121.12 88888.00 2019-08-05 17:43:37.000 217 33780.59 282.12 17121.17 88888.00 2019-08-05 17:43:38.000 217 33780.60 282.09 17121.13 88888.00 2019-08-05 17:43:39.000 217 33780.63 282.05 17121.13 88888.00 2019-08-05 17:43:40.000 217 33780.69 282.00 17121.13 37872.48 2019-08-05 17:43:41.000 217 33780.72 282.02 17121.11 88888.00 2019-08-05 17:43:42.000 217 33780.70 282.05 17121.11 88888.00 2019-08-05 17:43:43.000 217 33780.79 282.03 17121.17 88888.00 2019-08-05 17:43:44.000 217 33780.84 282.00 17121.13 88888.00 2019-08-05 17:43:45.000 217 33780.81 281.99 17121.13 37872.64 2019-08-05 17:43:46.000 217 33780.88 281.97 17121.10 88888.00 2019-08-05 17:43:47.000 217 33780.95 281.99 17121.13 88888.00 2019-08-05 17:43:48.000 217 33781.00 281.97 17121.13 88888.00 2019-08-05 17:43:49.000 217 33781.00 282.00 17121.11 88888.00 2019-08-05 17:43:50.000 217 33781.02 281.97 17121.10 37872.84 2019-08-05 17:43:51.000 217 33781.04 281.95 17121.11 88888.00 2019-08-05 17:43:52.000 217 33781.04 281.91 17121.11 88888.00 2019-08-05 17:43:53.000 217 33781.07 281.92 17121.11 88888.00 2019-08-05 17:43:54.000 217 33781.09 281.90 17121.06 88888.00 2019-08-05 17:43:55.000 217 33781.10 281.90 17121.06 37872.94 2019-08-05 17:43:56.000 217 33781.10 281.84 17121.12 88888.00 2019-08-05 17:43:57.000 217 33781.11 281.82 17121.12 88888.00 2019-08-05 17:43:58.000 217 33781.15 281.82 17121.13 88888.00 2019-08-05 17:43:59.000 217 33781.14 281.83 17121.11 88888.00 2019-08-05 17:44:00.000 217 33781.12 281.87 17121.10 37872.99 2019-08-05 17:44:01.000 217 33781.12 281.90 17121.10 88888.00 2019-08-05 17:44:02.000 217 33781.14 281.86 17121.13 88888.00 2019-08-05 17:44:03.000 217 33781.13 281.86 17121.15 88888.00 2019-08-05 17:44:04.000 217 33781.10 281.89 17121.06 88888.00 2019-08-05 17:44:05.000 217 33781.09 281.90 17121.06 37873.02 2019-08-05 17:44:06.000 217 33781.06 281.87 17121.10 88888.00 2019-08-05 17:44:07.000 217 33781.08 281.87 17121.10 88888.00 2019-08-05 17:44:08.000 217 33781.07 281.90 17121.08 88888.00 2019-08-05 17:44:09.000 217 33781.04 281.88 17121.11 88888.00 2019-08-05 17:44:10.000 217 33781.04 281.82 17121.15 37872.94 2019-08-05 17:44:11.000 217 33781.09 281.85 17121.10 88888.00 2019-08-05 17:44:12.000 217 33781.12 281.84 17121.10 88888.00 2019-08-05 17:44:13.000 217 33781.13 281.82 17121.08 88888.00 2019-08-05 17:44:14.000 217 33781.13 281.82 17121.08 88888.00 2019-08-05 17:44:15.000 217 33781.09 281.80 17121.10 37872.93 2019-08-05 17:44:16.000 217 33781.10 281.80 17121.10 88888.00 2019-08-05 17:44:17.000 217 33781.14 281.78 17121.06 88888.00 2019-08-05 17:44:18.000 217 33781.16 281.75 17121.10 88888.00 2019-08-05 17:44:19.000 217 33781.17 281.78 17121.08 88888.00 2019-08-05 17:44:20.000 217 33781.16 281.77 17121.08 37873.06 2019-08-05 17:44:21.000 217 33781.13 281.78 17121.10 88888.00 2019-08-05 17:44:22.000 217 33781.12 281.80 17121.11 88888.00 2019-08-05 17:44:23.000 217 33781.11 281.81 17121.10 88888.00 2019-08-05 17:44:24.000 217 33781.10 281.78 17121.08 88888.00 2019-08-05 17:44:25.000 217 33781.09 281.76 17121.03 37873.00 2019-08-05 17:44:26.000 217 33781.09 281.76 17121.01 88888.00 2019-08-05 17:44:27.000 217 33781.11 281.75 17121.06 88888.00 2019-08-05 17:44:28.000 217 33781.11 281.76 17121.06 88888.00 2019-08-05 17:44:29.000 217 33781.09 281.76 17121.01 88888.00 2019-08-05 17:44:30.000 217 33781.10 281.76 17121.03 37872.96 2019-08-05 17:44:31.000 217 33781.10 281.79 17121.06 88888.00 2019-08-05 17:44:32.000 217 33781.12 281.80 17121.06 88888.00 2019-08-05 17:44:33.000 217 33781.13 281.79 17121.06 88888.00 2019-08-05 17:44:34.000 217 33781.11 281.78 17121.06 88888.00 2019-08-05 17:44:35.000 217 33781.12 281.79 17121.06 37872.98 2019-08-05 17:44:36.000 217 33781.13 281.82 17121.10 88888.00 2019-08-05 17:44:37.000 217 33781.15 281.84 17121.12 88888.00 2019-08-05 17:44:38.000 217 33781.17 281.79 17121.10 88888.00 2019-08-05 17:44:39.000 217 33781.20 281.78 17121.10 88888.00 2019-08-05 17:44:40.000 217 33781.23 281.75 17121.04 37873.02 2019-08-05 17:44:41.000 217 33781.23 281.69 17121.06 88888.00 2019-08-05 17:44:42.000 217 33781.29 281.72 17121.10 88888.00 2019-08-05 17:44:43.000 217 33781.34 281.70 17121.06 88888.00 2019-08-05 17:44:44.000 217 33781.35 281.72 17121.06 88888.00 2019-08-05 17:44:45.000 217 33781.38 281.71 17121.08 37873.10 2019-08-05 17:44:46.000 217 33781.40 281.72 17121.06 88888.00 2019-08-05 17:44:47.000 217 33781.43 281.76 17121.06 88888.00 2019-08-05 17:44:48.000 217 33781.41 281.76 17121.03 88888.00 2019-08-05 17:44:49.000 217 33781.43 281.80 17121.06 88888.00 2019-08-05 17:44:50.000 217 33781.45 281.81 17121.06 37873.28 2019-08-05 17:44:51.000 217 33781.46 281.80 17121.06 88888.00 2019-08-05 17:44:52.000 217 33781.48 281.80 17121.10 88888.00 2019-08-05 17:44:53.000 217 33781.51 281.82 17121.13 88888.00 2019-08-05 17:44:54.000 217 33781.47 281.82 17121.15 88888.00 2019-08-05 17:44:55.000 217 33781.45 281.80 17121.11 37873.21 2019-08-05 17:44:56.000 217 33781.43 281.76 17121.04 88888.00 2019-08-05 17:44:57.000 217 33781.48 281.77 17121.03 88888.00 2019-08-05 17:44:58.000 217 33781.53 281.76 17121.03 88888.00 2019-08-05 17:44:59.000 217 33781.49 281.76 17121.08 88888.00 2019-08-05 17:45:00.000 217 33781.50 281.71 17121.10 37873.29 2019-08-05 17:45:01.000 217 33781.54 281.73 17121.06 88888.00 2019-08-05 17:45:02.000 217 33781.51 281.69 17121.06 88888.00 2019-08-05 17:45:03.000 217 33781.54 281.70 17121.04 88888.00 2019-08-05 17:45:04.000 217 33781.54 281.70 17121.01 88888.00 2019-08-05 17:45:05.000 217 33781.57 281.69 17121.03 37873.38 2019-08-05 17:45:06.000 217 33781.61 281.68 17121.06 88888.00 2019-08-05 17:45:07.000 217 33781.66 281.67 17121.06 88888.00 2019-08-05 17:45:08.000 217 33781.69 281.65 17121.08 88888.00 2019-08-05 17:45:09.000 217 33781.72 281.67 17121.03 88888.00 2019-08-05 17:45:10.000 217 33781.74 281.69 17121.03 37873.42 2019-08-05 17:45:11.000 217 33781.77 281.68 17121.03 88888.00 2019-08-05 17:45:12.000 217 33781.80 281.67 17121.04 88888.00 2019-08-05 17:45:13.000 217 33781.82 281.67 17121.03 88888.00 2019-08-05 17:45:14.000 217 33781.87 281.68 17121.06 88888.00 2019-08-05 17:45:15.000 217 33781.90 281.64 17121.08 37873.56 2019-08-05 17:45:16.000 217 33781.97 281.62 17121.10 88888.00 2019-08-05 17:45:17.000 217 33782.05 281.67 17121.06 88888.00 2019-08-05 17:45:18.000 217 33782.11 281.67 17121.01 88888.00 2019-08-05 17:45:19.000 217 33782.13 281.64 17120.97 88888.00 2019-08-05 17:45:20.000 217 33782.14 281.64 17120.97 37873.81 2019-08-05 17:45:21.000 217 33782.21 281.60 17120.97 88888.00 2019-08-05 17:45:22.000 217 33782.25 281.60 17121.01 88888.00 2019-08-05 17:45:23.000 217 33782.26 281.60 17121.01 88888.00 2019-08-05 17:45:24.000 217 33782.29 281.57 17121.04 88888.00 2019-08-05 17:45:25.000 217 33782.30 281.62 17121.03 37873.92 2019-08-05 17:45:26.000 217 33782.32 281.61 17121.03 88888.00 2019-08-05 17:45:27.000 217 33782.35 281.61 17121.03 88888.00 2019-08-05 17:45:28.000 217 33782.35 281.65 17121.01 88888.00 2019-08-05 17:45:29.000 217 33782.38 281.68 17121.01 88888.00 2019-08-05 17:45:30.000 217 33782.40 281.65 17121.01 37874.07 2019-08-05 17:45:31.000 217 33782.41 281.65 17121.04 88888.00 2019-08-05 17:45:32.000 217 33782.42 281.65 17121.03 88888.00 2019-08-05 17:45:33.000 217 33782.43 281.64 17120.99 88888.00 2019-08-05 17:45:34.000 217 33782.46 281.65 17121.01 88888.00 2019-08-05 17:45:35.000 217 33782.47 281.67 17121.03 37874.09 2019-08-05 17:45:36.000 217 33782.52 281.65 17120.99 88888.00 2019-08-05 17:45:37.000 217 33782.54 281.63 17121.01 88888.00 2019-08-05 17:45:38.000 217 33782.55 281.57 17121.01 88888.00 2019-08-05 17:45:39.000 217 33782.56 281.56 17121.01 88888.00 2019-08-05 17:45:40.000 217 33782.60 281.58 17120.99 37874.13 2019-08-05 17:45:41.000 217 33782.63 281.56 17120.99 88888.00 2019-08-05 17:45:42.000 217 33782.60 281.57 17121.03 88888.00 2019-08-05 17:45:43.000 217 33782.65 281.57 17120.99 88888.00 2019-08-05 17:45:44.000 217 33782.68 281.62 17120.97 88888.00 2019-08-05 17:45:45.000 217 33782.72 281.61 17120.95 37874.21 2019-08-05 17:45:46.000 217 33782.73 281.57 17120.95 88888.00 2019-08-05 17:45:47.000 217 33782.74 281.59 17120.92 88888.00 2019-08-05 17:45:48.000 217 33782.77 281.60 17120.92 88888.00 2019-08-05 17:45:49.000 217 33782.80 281.64 17120.95 88888.00 2019-08-05 17:45:50.000 217 33782.86 281.63 17120.92 37874.41 2019-08-05 17:45:51.000 217 33782.92 281.62 17120.94 88888.00 2019-08-05 17:45:52.000 217 33782.95 281.63 17120.92 88888.00 2019-08-05 17:45:53.000 217 33782.95 281.64 17120.92 88888.00 2019-08-05 17:45:54.000 217 33782.97 281.63 17120.92 88888.00 2019-08-05 17:45:55.000 217 33783.01 281.62 17120.92 37874.51 2019-08-05 17:45:56.000 217 33783.00 281.57 17120.92 88888.00 2019-08-05 17:45:57.000 217 33782.99 281.58 17120.94 88888.00 2019-08-05 17:45:58.000 217 33783.00 281.62 17120.94 88888.00 2019-08-05 17:45:59.000 217 33783.01 281.63 17120.90 88888.00 2019-08-05 17:46:00.000 217 33783.03 281.63 17120.92 37874.58 2019-08-05 17:46:01.000 217 33783.08 281.65 17120.86 88888.00 2019-08-05 17:46:02.000 217 33783.08 281.64 17120.86 88888.00 2019-08-05 17:46:03.000 217 33783.11 281.63 17120.92 88888.00 2019-08-05 17:46:04.000 217 33783.16 281.63 17120.92 88888.00 2019-08-05 17:46:05.000 217 33783.13 281.63 17120.94 37874.70 2019-08-05 17:46:06.000 217 33783.12 281.64 17120.94 88888.00 2019-08-05 17:46:07.000 217 33783.13 281.69 17120.90 88888.00 2019-08-05 17:46:08.000 217 33783.11 281.74 17120.97 88888.00 2019-08-05 17:46:09.000 217 33783.13 281.72 17120.95 88888.00 2019-08-05 17:46:10.000 217 33783.14 281.74 17120.94 37874.73 2019-08-05 17:46:11.000 217 33783.17 281.76 17120.94 88888.00 2019-08-05 17:46:12.000 217 33783.16 281.77 17120.95 88888.00 2019-08-05 17:46:13.000 217 33783.14 281.76 17120.90 88888.00 2019-08-05 17:46:14.000 217 33783.13 281.77 17120.94 88888.00 2019-08-05 17:46:15.000 217 33783.14 281.79 17120.94 37874.74 2019-08-05 17:46:16.000 217 33783.17 281.76 17121.03 88888.00 2019-08-05 17:46:17.000 217 33783.19 281.76 17121.06 88888.00 2019-08-05 17:46:18.000 217 33783.20 281.74 17120.99 88888.00 2019-08-05 17:46:19.000 217 33783.22 281.77 17120.92 88888.00 2019-08-05 17:46:20.000 217 33783.19 281.80 17120.90 37874.66 2019-08-05 17:46:21.000 217 33783.20 281.77 17120.90 88888.00 2019-08-05 17:46:22.000 217 33783.23 281.76 17120.92 88888.00 2019-08-05 17:46:23.000 217 33783.25 281.77 17120.97 88888.00 2019-08-05 17:46:24.000 217 33783.30 281.78 17120.99 88888.00 2019-08-05 17:46:25.000 217 33783.30 281.77 17120.95 37874.79 2019-08-05 17:46:26.000 217 33783.33 281.77 17120.97 88888.00 2019-08-05 17:46:27.000 217 33783.39 281.77 17120.95 88888.00 2019-08-05 17:46:28.000 217 33783.43 281.77 17120.90 88888.00 2019-08-05 17:46:29.000 217 33783.43 281.78 17120.92 88888.00 2019-08-05 17:46:30.000 217 33783.45 281.80 17120.92 37874.88 2019-08-05 17:46:31.000 217 33783.51 281.82 17120.88 88888.00 2019-08-05 17:46:32.000 217 33783.55 281.81 17120.90 88888.00 2019-08-05 17:46:33.000 217 33783.55 281.81 17120.90 88888.00 2019-08-05 17:46:34.000 217 33783.57 281.81 17120.90 88888.00 2019-08-05 17:46:35.000 217 33783.60 281.82 17120.90 37875.06 2019-08-05 17:46:36.000 217 33783.60 281.81 17120.86 88888.00 2019-08-05 17:46:37.000 217 33783.58 281.85 17120.83 88888.00 2019-08-05 17:46:38.000 217 33783.58 281.85 17120.83 88888.00 2019-08-05 17:46:39.000 217 33783.62 281.84 17120.86 88888.00 2019-08-05 17:46:40.000 217 33783.60 281.81 17120.86 37875.12 2019-08-05 17:46:41.000 217 33783.61 281.82 17120.85 88888.00 2019-08-05 17:46:42.000 217 33783.61 281.87 17120.85 88888.00 2019-08-05 17:46:43.000 217 33783.59 281.89 17120.85 88888.00 2019-08-05 17:46:44.000 217 33783.57 281.88 17120.88 88888.00 2019-08-05 17:46:45.000 217 33783.55 281.86 17120.85 37875.14 2019-08-05 17:46:46.000 217 33783.63 281.83 17120.85 88888.00 2019-08-05 17:46:47.000 217 33783.66 281.86 17120.85 88888.00 2019-08-05 17:46:48.000 217 33783.60 281.89 17120.88 88888.00 2019-08-05 17:46:49.000 217 33783.60 281.90 17120.88 88888.00 2019-08-05 17:46:50.000 217 33783.60 281.88 17120.81 37875.08 2019-08-05 17:46:51.000 217 33783.61 281.89 17120.78 88888.00 2019-08-05 17:46:52.000 217 33783.61 281.89 17120.78 88888.00 2019-08-05 17:46:53.000 217 33783.65 281.87 17120.78 88888.00 2019-08-05 17:46:54.000 217 33783.69 281.86 17120.76 88888.00 2019-08-05 17:46:55.000 217 33783.71 281.88 17120.81 37875.16 2019-08-05 17:46:56.000 217 33783.73 281.90 17120.81 88888.00 2019-08-05 17:46:57.000 217 33783.73 281.88 17120.81 88888.00 2019-08-05 17:46:58.000 217 33783.72 281.88 17120.79 88888.00 2019-08-05 17:46:59.000 217 33783.72 281.83 17120.83 88888.00 2019-08-05 17:47:00.000 217 33783.76 281.86 17120.85 37875.23 2019-08-05 17:47:01.000 217 33783.76 281.88 17120.86 88888.00 2019-08-05 17:47:02.000 217 33783.72 281.87 17120.85 88888.00 2019-08-05 17:47:03.000 217 33783.70 281.86 17120.85 88888.00 2019-08-05 17:47:04.000 217 33783.68 281.86 17120.88 88888.00 2019-08-05 17:47:05.000 217 33783.68 281.88 17120.90 37875.25 2019-08-05 17:47:06.000 217 33783.72 281.90 17120.88 88888.00 2019-08-05 17:47:07.000 217 33783.70 281.86 17120.88 88888.00 2019-08-05 17:47:08.000 217 33783.67 281.85 17120.85 88888.00 2019-08-05 17:47:09.000 217 33783.66 281.84 17120.86 88888.00 2019-08-05 17:47:10.000 217 33783.68 281.90 17120.85 37875.17 2019-08-05 17:47:11.000 217 33783.72 281.87 17120.83 88888.00 2019-08-05 17:47:12.000 217 33783.71 281.85 17120.88 88888.00 2019-08-05 17:47:13.000 217 33783.75 281.86 17120.86 88888.00 2019-08-05 17:47:14.000 217 33783.76 281.86 17120.88 88888.00 2019-08-05 17:47:15.000 217 33783.78 281.84 17120.88 37875.26 2019-08-05 17:47:16.000 217 33783.79 281.85 17120.85 88888.00 2019-08-05 17:47:17.000 217 33783.78 281.82 17120.79 88888.00 2019-08-05 17:47:18.000 217 33783.80 281.78 17120.81 88888.00 2019-08-05 17:47:19.000 217 33783.86 281.76 17120.85 88888.00 2019-08-05 17:47:20.000 217 33783.84 281.76 17120.85 37875.22 2019-08-05 17:47:21.000 217 33783.88 281.78 17120.86 88888.00 2019-08-05 17:47:22.000 217 33783.86 281.74 17120.85 88888.00 2019-08-05 17:47:23.000 217 33783.86 281.70 17120.85 88888.00 2019-08-05 17:47:24.000 217 33783.86 281.66 17120.83 88888.00 2019-08-05 17:47:25.000 217 33783.86 281.66 17120.85 37875.46 2019-08-05 17:47:26.000 217 33783.88 281.63 17120.78 88888.00 2019-08-05 17:47:27.000 217 33783.91 281.60 17120.78 88888.00 2019-08-05 17:47:28.000 217 33783.92 281.61 17120.78 88888.00 2019-08-05 17:47:29.000 217 33783.93 281.63 17120.83 88888.00 2019-08-05 17:47:30.000 217 33784.00 281.66 17120.85 37875.44 2019-08-05 17:47:31.000 217 33784.00 281.67 17120.81 88888.00 2019-08-05 17:47:32.000 217 33783.99 281.67 17120.81 88888.00 2019-08-05 17:47:33.000 217 33783.99 281.69 17120.81 88888.00 2019-08-05 17:47:34.000 217 33784.00 281.70 17120.83 88888.00 2019-08-05 17:47:35.000 217 33783.98 281.68 17120.83 37875.50 2019-08-05 17:47:36.000 217 33784.00 281.67 17120.85 88888.00 2019-08-05 17:47:37.000 217 33784.01 281.65 17120.88 88888.00 2019-08-05 17:47:38.000 217 33783.98 281.66 17120.88 88888.00 2019-08-05 17:47:39.000 217 33784.01 281.65 17120.88 88888.00 2019-08-05 17:47:40.000 217 33783.99 281.64 17120.85 37875.53 2019-08-05 17:47:41.000 217 33783.91 281.66 17120.85 88888.00 2019-08-05 17:47:42.000 217 33783.91 281.65 17120.85 88888.00 2019-08-05 17:47:43.000 217 33783.93 281.61 17120.88 88888.00 2019-08-05 17:47:44.000 217 33783.88 281.55 17120.85 88888.00 2019-08-05 17:47:45.000 217 33783.83 281.56 17120.83 37875.51 2019-08-05 17:47:46.000 217 33783.81 281.62 17120.85 88888.00 2019-08-05 17:47:47.000 217 33783.78 281.62 17120.83 88888.00 2019-08-05 17:47:48.000 217 33783.73 281.60 17120.83 88888.00 2019-08-05 17:47:49.000 217 33783.72 281.64 17120.83 88888.00 2019-08-05 17:47:50.000 217 33783.68 281.61 17120.83 37875.32 2019-08-05 17:47:51.000 217 33783.66 281.63 17120.83 88888.00 2019-08-05 17:47:52.000 217 33783.61 281.64 17120.88 88888.00 2019-08-05 17:47:53.000 217 33783.60 281.64 17120.92 88888.00 2019-08-05 17:47:54.000 217 33783.57 281.65 17120.92 88888.00 2019-08-05 17:47:55.000 217 33783.58 281.62 17120.92 37875.20 2019-08-05 17:47:56.000 217 33783.56 281.57 17120.90 88888.00 2019-08-05 17:47:57.000 217 33783.54 281.54 17120.90 88888.00 2019-08-05 17:47:58.000 217 33783.59 281.53 17120.90 88888.00 2019-08-05 17:47:59.000 217 33783.61 281.56 17120.90 88888.00 2019-08-05 17:48:00.000 217 33783.60 281.60 17120.88 37875.09 2019-08-05 17:48:01.000 217 33783.67 281.56 17120.88 88888.00 2019-08-05 17:48:02.000 217 33783.68 281.50 17120.88 88888.00 2019-08-05 17:48:03.000 217 33783.75 281.51 17120.88 88888.00 2019-08-05 17:48:04.000 217 33783.74 281.54 17120.88 88888.00 2019-08-05 17:48:05.000 217 33783.77 281.52 17120.85 37875.06 2019-08-05 17:48:06.000 217 33783.81 281.49 17120.85 88888.00 2019-08-05 17:48:07.000 217 33783.87 281.51 17120.85 88888.00 2019-08-05 17:48:08.000 217 33783.90 281.49 17120.88 88888.00 2019-08-05 17:48:09.000 217 33783.95 281.44 17120.90 88888.00 2019-08-05 17:48:10.000 217 33783.97 281.42 17120.88 37875.45 2019-08-05 17:48:11.000 217 33784.02 281.43 17120.83 88888.00 2019-08-05 17:48:12.000 217 33783.99 281.40 17120.83 88888.00 2019-08-05 17:48:13.000 217 33784.04 281.38 17120.81 88888.00 2019-08-05 17:48:14.000 217 33784.10 281.40 17120.81 88888.00 2019-08-05 17:48:15.000 217 33784.13 281.40 17120.83 37875.53 2019-08-05 17:48:16.000 217 33784.14 281.36 17120.83 88888.00 2019-08-05 17:48:17.000 217 33784.15 281.34 17120.85 88888.00 2019-08-05 17:48:18.000 217 33784.19 281.32 17120.83 88888.00 2019-08-05 17:48:19.000 217 33784.19 281.33 17120.81 88888.00 2019-08-05 17:48:20.000 217 33784.18 281.34 17120.81 37875.69 2019-08-05 17:48:21.000 217 33784.20 281.34 17120.81 88888.00 2019-08-05 17:48:22.000 217 33784.22 281.35 17120.81 88888.00 2019-08-05 17:48:23.000 217 33784.23 281.32 17120.79 88888.00 2019-08-05 17:48:24.000 217 33784.24 281.29 17120.78 88888.00 2019-08-05 17:48:25.000 217 33784.25 281.31 17120.76 37875.76 2019-08-05 17:48:26.000 217 33784.23 281.33 17120.81 88888.00 2019-08-05 17:48:27.000 217 33784.27 281.33 17120.83 88888.00 2019-08-05 17:48:28.000 217 33784.28 281.30 17120.81 88888.00 2019-08-05 17:48:29.000 217 33784.30 281.28 17120.81 88888.00 2019-08-05 17:48:30.000 217 33784.28 281.26 17120.79 37875.65 2019-08-05 17:48:31.000 217 33784.29 281.26 17120.81 88888.00 2019-08-05 17:48:32.000 217 33784.30 281.25 17120.86 88888.00 2019-08-05 17:48:33.000 217 33784.30 281.29 17120.88 88888.00 2019-08-05 17:48:34.000 217 33784.34 281.23 17120.81 88888.00 2019-08-05 17:48:35.000 217 33784.37 281.24 17120.81 37875.75 2019-08-05 17:48:36.000 217 33784.33 281.24 17120.85 88888.00 2019-08-05 17:48:37.000 217 33784.29 281.28 17120.83 88888.00 2019-08-05 17:48:38.000 217 33784.27 281.24 17120.85 88888.00 2019-08-05 17:48:39.000 217 33784.28 281.21 17120.86 88888.00 2019-08-05 17:48:40.000 217 33784.32 281.22 17120.85 37875.78 2019-08-05 17:48:41.000 217 33784.37 281.19 17120.81 88888.00 2019-08-05 17:48:42.000 217 33784.35 281.17 17120.78 88888.00 2019-08-05 17:48:43.000 217 33784.34 281.19 17120.81 88888.00 2019-08-05 17:48:44.000 217 33784.32 281.21 17120.79 88888.00 2019-08-05 17:48:45.000 217 33784.34 281.16 17120.78 37875.83 2019-08-05 17:48:46.000 217 33784.40 281.13 17120.78 88888.00 2019-08-05 17:48:47.000 217 33784.43 281.12 17120.81 88888.00 2019-08-05 17:48:48.000 217 33784.45 281.14 17120.85 88888.00 2019-08-05 17:48:49.000 217 33784.46 281.18 17120.85 88888.00 2019-08-05 17:48:50.000 217 33784.46 281.16 17120.85 37875.86 2019-08-05 17:48:51.000 217 33784.49 281.15 17120.88 88888.00 2019-08-05 17:48:52.000 217 33784.50 281.14 17120.88 88888.00 2019-08-05 17:48:53.000 217 33784.55 281.13 17120.85 88888.00 2019-08-05 17:48:54.000 217 33784.57 281.11 17120.83 88888.00 2019-08-05 17:48:55.000 217 33784.64 281.07 17120.79 37875.86 2019-08-05 17:48:56.000 217 33784.69 281.12 17120.78 88888.00 2019-08-05 17:48:57.000 217 33784.69 281.09 17120.81 88888.00 2019-08-05 17:48:58.000 217 33784.72 281.07 17120.85 88888.00 2019-08-05 17:48:59.000 217 33784.70 281.10 17120.85 88888.00 2019-08-05 17:49:00.000 217 33784.74 281.06 17120.85 37875.92 2019-08-05 17:49:01.000 217 33784.76 281.07 17120.83 88888.00 2019-08-05 17:49:02.000 217 33784.78 281.03 17120.83 88888.00 2019-08-05 17:49:03.000 217 33784.79 281.00 17120.85 88888.00 2019-08-05 17:49:04.000 217 33784.84 280.99 17120.83 88888.00 2019-08-05 17:49:05.000 217 33784.86 281.00 17120.83 37876.21 2019-08-05 17:49:06.000 217 33784.87 280.99 17120.83 88888.00 2019-08-05 17:49:07.000 217 33784.88 281.01 17120.85 88888.00 2019-08-05 17:49:08.000 217 33784.84 280.98 17120.81 88888.00 2019-08-05 17:49:09.000 217 33784.87 281.01 17120.81 88888.00 2019-08-05 17:49:10.000 217 33784.87 280.96 17120.83 37876.25 2019-08-05 17:49:11.000 217 33784.82 280.97 17120.88 88888.00 2019-08-05 17:49:12.000 217 33784.79 280.95 17120.88 88888.00 2019-08-05 17:49:13.000 217 33784.78 280.94 17120.88 88888.00 2019-08-05 17:49:14.000 217 33784.75 280.94 17120.88 88888.00 2019-08-05 17:49:15.000 217 33784.75 280.93 17120.88 37876.13 2019-08-05 17:49:16.000 217 33784.71 280.91 17120.86 88888.00 2019-08-05 17:49:17.000 217 33784.69 280.88 17120.85 88888.00 2019-08-05 17:49:18.000 217 33784.64 280.90 17120.85 88888.00 2019-08-05 17:49:19.000 217 33784.64 280.87 17120.81 88888.00 2019-08-05 17:49:20.000 217 33784.62 280.89 17120.81 37875.99 2019-08-05 17:49:21.000 217 33784.62 280.91 17120.88 88888.00 2019-08-05 17:49:22.000 217 33784.61 280.93 17120.85 88888.00 2019-08-05 17:49:23.000 217 33784.61 280.96 17120.81 88888.00 2019-08-05 17:49:24.000 217 33784.64 280.95 17120.83 88888.00 2019-08-05 17:49:25.000 217 33784.66 280.94 17120.85 37876.03 2019-08-05 17:49:26.000 217 33784.65 280.90 17120.85 88888.00 2019-08-05 17:49:27.000 217 33784.65 280.89 17120.86 88888.00 2019-08-05 17:49:28.000 217 33784.67 280.89 17120.86 88888.00 2019-08-05 17:49:29.000 217 33784.71 280.85 17120.85 88888.00 2019-08-05 17:49:30.000 217 33784.73 280.84 17120.81 37876.04 2019-08-05 17:49:31.000 217 33784.76 280.83 17120.78 88888.00 2019-08-05 17:49:32.000 217 33784.76 280.84 17120.79 88888.00 2019-08-05 17:49:33.000 217 33784.76 280.83 17120.83 88888.00 2019-08-05 17:49:34.000 217 33784.79 280.82 17120.83 88888.00 2019-08-05 17:49:35.000 217 33784.85 280.83 17120.83 37876.13 2019-08-05 17:49:36.000 217 33784.90 280.82 17120.83 88888.00 2019-08-05 17:49:37.000 217 33784.92 280.83 17120.83 88888.00 2019-08-05 17:49:38.000 217 33784.89 280.82 17120.85 88888.00 2019-08-05 17:49:39.000 217 33784.87 280.82 17120.85 88888.00 2019-08-05 17:49:40.000 217 33784.88 280.83 17120.83 37876.22 2019-08-05 17:49:41.000 217 33784.87 280.83 17120.85 88888.00 2019-08-05 17:49:42.000 217 33784.88 280.87 17120.85 88888.00 2019-08-05 17:49:43.000 217 33784.82 280.82 17120.85 88888.00 2019-08-05 17:49:44.000 217 33784.82 280.78 17120.81 88888.00 2019-08-05 17:49:45.000 217 33784.84 280.81 17120.81 37876.27 2019-08-05 17:49:46.000 217 33784.82 280.85 17120.81 88888.00 2019-08-05 17:49:47.000 217 33784.84 280.81 17120.81 88888.00 2019-08-05 17:49:48.000 217 33784.78 280.83 17120.81 88888.00 2019-08-05 17:49:49.000 217 33784.78 280.84 17120.81 88888.00 2019-08-05 17:49:50.000 217 33784.79 280.80 17120.81 37876.19 2019-08-05 17:49:51.000 217 33784.76 280.80 17120.81 88888.00 2019-08-05 17:49:52.000 217 33784.74 280.84 17120.83 88888.00 2019-08-05 17:49:53.000 217 33784.65 280.90 17120.85 88888.00 2019-08-05 17:49:54.000 217 33784.63 280.91 17120.83 88888.00 2019-08-05 17:49:55.000 217 33784.62 280.88 17120.83 37876.09 2019-08-05 17:49:56.000 217 33784.57 280.88 17120.83 88888.00 2019-08-05 17:49:57.000 217 33784.54 280.91 17120.78 88888.00 2019-08-05 17:49:58.000 217 33784.48 280.95 17120.78 88888.00 2019-08-05 17:49:59.000 217 33784.41 280.97 17120.81 88888.00 2019-08-05 17:50:00.000 217 33784.38 280.95 17120.78 37875.99 2019-08-05 17:50:01.000 217 33784.35 280.93 17120.81 88888.00 2019-08-05 17:50:02.000 217 33784.32 280.97 17120.79 88888.00 2019-08-05 17:50:03.000 217 33784.28 280.96 17120.83 88888.00 2019-08-05 17:50:04.000 217 33784.24 280.98 17120.85 88888.00 2019-08-05 17:50:05.000 217 33784.22 281.00 17120.85 37875.77 2019-08-05 17:50:06.000 217 33784.18 281.02 17120.85 88888.00 2019-08-05 17:50:07.000 217 33784.14 281.02 17120.83 88888.00 2019-08-05 17:50:08.000 217 33784.16 281.03 17120.85 88888.00 2019-08-05 17:50:09.000 217 33784.10 281.01 17120.86 88888.00 2019-08-05 17:50:10.000 217 33784.04 280.98 17120.83 37875.64 2019-08-05 17:50:11.000 217 33784.02 280.99 17120.85 88888.00 2019-08-05 17:50:12.000 217 33784.01 280.97 17120.85 88888.00 2019-08-05 17:50:13.000 217 33783.95 281.00 17120.79 88888.00 2019-08-05 17:50:14.000 217 33783.91 281.01 17120.83 88888.00 2019-08-05 17:50:15.000 217 33783.92 281.00 17120.83 37875.47 2019-08-05 17:50:16.000 217 33783.90 281.03 17120.81 88888.00 2019-08-05 17:50:17.000 217 33783.92 281.06 17120.85 88888.00 2019-08-05 17:50:18.000 217 33783.92 281.09 17120.85 88888.00 2019-08-05 17:50:19.000 217 33783.92 281.08 17120.85 88888.00 2019-08-05 17:50:20.000 217 33783.90 281.06 17120.88 37875.45 2019-08-05 17:50:21.000 217 33783.91 281.06 17120.85 88888.00 2019-08-05 17:50:22.000 217 33783.90 281.07 17120.86 88888.00 2019-08-05 17:50:23.000 217 33783.91 281.09 17120.90 88888.00 2019-08-05 17:50:24.000 217 33783.91 281.05 17120.90 88888.00 2019-08-05 17:50:25.000 217 33783.93 281.04 17120.90 37875.50 2019-08-05 17:50:26.000 217 33783.92 281.04 17120.85 88888.00 2019-08-05 17:50:27.000 217 33783.92 281.08 17120.83 88888.00 2019-08-05 17:50:28.000 217 33783.89 281.07 17120.85 88888.00 2019-08-05 17:50:29.000 217 33783.95 281.10 17120.83 88888.00 2019-08-05 17:50:30.000 217 33783.94 281.11 17120.86 37875.41 2019-08-05 17:50:31.000 217 33783.90 281.11 17120.90 88888.00 2019-08-05 17:50:32.000 217 33783.93 281.11 17120.94 88888.00 2019-08-05 17:50:33.000 217 33783.96 281.08 17120.90 88888.00 2019-08-05 17:50:34.000 217 33783.97 281.12 17120.88 88888.00 2019-08-05 17:50:35.000 217 33783.95 281.17 17120.92 37875.41 2019-08-05 17:50:36.000 217 33783.90 281.20 17120.92 88888.00 2019-08-05 17:50:37.000 217 33783.92 281.19 17120.88 88888.00 2019-08-05 17:50:38.000 217 33783.90 281.18 17120.85 88888.00 2019-08-05 17:50:39.000 217 33783.90 281.19 17120.86 88888.00 2019-08-05 17:50:40.000 217 33783.92 281.17 17120.83 37875.49 2019-08-05 17:50:41.000 217 33783.91 281.16 17120.85 88888.00 2019-08-05 17:50:42.000 217 33783.88 281.19 17120.85 88888.00 2019-08-05 17:50:43.000 217 33783.88 281.19 17120.90 88888.00 2019-08-05 17:50:44.000 217 33783.81 281.20 17120.92 88888.00 2019-08-05 17:50:45.000 217 33783.78 281.15 17120.90 37875.43 2019-08-05 17:50:46.000 217 33783.79 281.20 17120.88 88888.00 2019-08-05 17:50:47.000 217 33783.77 281.20 17120.90 88888.00 2019-08-05 17:50:48.000 217 33783.74 281.23 17120.92 88888.00 2019-08-05 17:50:49.000 217 33783.69 281.24 17120.92 88888.00 2019-08-05 17:50:50.000 217 33783.64 281.22 17120.90 37875.30 2019-08-05 17:50:51.000 217 33783.65 281.25 17120.90 88888.00 2019-08-05 17:50:52.000 217 33783.58 281.24 17120.88 88888.00 2019-08-05 17:50:53.000 217 33783.56 281.29 17120.90 88888.00 2019-08-05 17:50:54.000 217 33783.53 281.33 17120.90 88888.00 2019-08-05 17:50:55.000 217 33783.51 281.33 17120.88 37875.19 2019-08-05 17:50:56.000 217 33783.50 281.33 17120.88 88888.00 2019-08-05 17:50:57.000 217 33783.44 281.36 17120.90 88888.00 2019-08-05 17:50:58.000 217 33783.39 281.38 17120.92 88888.00 2019-08-05 17:50:59.000 217 33783.37 281.43 17120.90 88888.00 2019-08-05 17:51:00.000 217 33783.31 281.47 17120.94 37874.99 2019-08-05 17:51:01.000 217 33783.30 281.47 17120.97 88888.00 2019-08-05 17:51:02.000 217 33783.26 281.44 17120.97 88888.00 2019-08-05 17:51:03.000 217 33783.24 281.46 17120.97 88888.00 2019-08-05 17:51:04.000 217 33783.18 281.51 17120.95 88888.00 2019-08-05 17:51:05.000 217 33783.11 281.52 17120.95 37875.00 2019-08-05 17:51:06.000 217 33783.09 281.53 17120.97 88888.00 2019-08-05 17:51:07.000 217 33783.05 281.54 17120.92 88888.00 2019-08-05 17:51:08.000 217 33783.02 281.51 17120.95 88888.00 2019-08-05 17:51:09.000 217 33783.02 281.56 17120.95 88888.00 2019-08-05 17:51:10.000 217 33782.98 281.58 17120.95 37874.76 2019-08-05 17:51:11.000 217 33782.98 281.62 17120.97 88888.00 2019-08-05 17:51:12.000 217 33782.94 281.64 17120.94 88888.00 2019-08-05 17:51:13.000 217 33782.92 281.63 17120.97 88888.00 2019-08-05 17:51:14.000 217 33782.91 281.66 17121.01 88888.00 2019-08-05 17:51:15.000 217 33782.90 281.68 17120.99 37874.75 2019-08-05 17:51:16.000 217 33782.89 281.68 17120.95 88888.00 2019-08-05 17:51:17.000 217 33782.84 281.68 17120.94 88888.00 2019-08-05 17:51:18.000 217 33782.81 281.72 17120.94 88888.00 2019-08-05 17:51:19.000 217 33782.79 281.71 17120.94 88888.00 2019-08-05 17:51:20.000 217 33782.79 281.71 17120.95 37874.50 2019-08-05 17:51:21.000 217 33782.78 281.75 17120.95 88888.00 2019-08-05 17:51:22.000 217 33782.74 281.79 17120.97 88888.00 2019-08-05 17:51:23.000 217 33782.74 281.81 17120.95 88888.00 2019-08-05 17:51:24.000 217 33782.71 281.78 17120.94 88888.00 2019-08-05 17:51:25.000 217 33782.68 281.78 17120.92 37874.39 2019-08-05 17:51:26.000 217 33782.69 281.79 17120.92 88888.00 2019-08-05 17:51:27.000 217 33782.69 281.82 17120.94 88888.00 2019-08-05 17:51:28.000 217 33782.65 281.81 17120.95 88888.00 2019-08-05 17:51:29.000 217 33782.66 281.79 17120.97 88888.00 2019-08-05 17:51:30.000 217 33782.63 281.80 17120.95 37874.39 2019-08-05 17:51:31.000 217 33782.61 281.80 17120.92 88888.00 2019-08-05 17:51:32.000 217 33782.64 281.81 17120.90 88888.00 2019-08-05 17:51:33.000 217 33782.65 281.80 17120.92 88888.00 2019-08-05 17:51:34.000 217 33782.64 281.79 17120.94 88888.00 2019-08-05 17:51:35.000 217 33782.64 281.78 17120.94 37874.36 2019-08-05 17:51:36.000 217 33782.65 281.81 17120.94 88888.00 2019-08-05 17:51:37.000 217 33782.63 281.85 17120.92 88888.00 2019-08-05 17:51:38.000 217 33782.64 281.87 17120.90 88888.00 2019-08-05 17:51:39.000 217 33782.65 281.86 17120.90 88888.00 2019-08-05 17:51:40.000 217 33782.67 281.87 17120.92 37874.43 2019-08-05 17:51:41.000 217 33782.69 281.90 17120.92 88888.00 2019-08-05 17:51:42.000 217 33782.68 281.91 17120.90 88888.00 2019-08-05 17:51:43.000 217 33782.71 281.94 17120.94 88888.00 2019-08-05 17:51:44.000 217 33782.71 281.93 17120.92 88888.00 2019-08-05 17:51:45.000 217 33782.72 281.90 17120.94 37874.49 2019-08-05 17:51:46.000 217 33782.70 281.92 17120.97 88888.00 2019-08-05 17:51:47.000 217 33782.72 281.91 17120.95 88888.00 2019-08-05 17:51:48.000 217 33782.78 281.90 17120.97 88888.00 2019-08-05 17:51:49.000 217 33782.82 281.89 17120.97 88888.00 2019-08-05 17:51:50.000 217 33782.86 281.90 17120.97 37874.52 2019-08-05 17:51:51.000 217 33782.85 281.89 17120.97 88888.00 2019-08-05 17:51:52.000 217 33782.88 281.85 17120.99 88888.00 2019-08-05 17:51:53.000 217 33782.90 281.92 17120.94 88888.00 2019-08-05 17:51:54.000 217 33782.93 281.94 17120.85 88888.00 2019-08-05 17:51:55.000 217 33782.97 281.95 17120.88 37874.60 2019-08-05 17:51:56.000 217 33782.99 281.94 17120.88 88888.00 2019-08-05 17:51:57.000 217 33783.00 281.97 17120.90 88888.00 2019-08-05 17:51:58.000 217 33783.03 281.95 17120.90 88888.00 2019-08-05 17:51:59.000 217 33783.06 281.96 17120.92 88888.00 2019-08-05 17:52:00.000 217 33783.07 281.96 17120.90 37874.68 2019-08-05 17:52:01.000 217 33783.08 281.95 17120.90 88888.00 2019-08-05 17:52:02.000 217 33783.11 281.96 17120.92 88888.00 2019-08-05 17:52:03.000 217 33783.13 281.98 17120.92 88888.00 2019-08-05 17:52:04.000 217 33783.15 281.98 17120.90 88888.00 2019-08-05 17:52:05.000 217 33783.15 281.95 17120.88 37874.70 2019-08-05 17:52:06.000 217 33783.19 281.94 17120.88 88888.00 2019-08-05 17:52:07.000 217 33783.27 281.97 17120.90 88888.00 2019-08-05 17:52:08.000 217 33783.34 281.99 17120.83 88888.00 2019-08-05 17:52:09.000 217 33783.32 281.95 17120.86 88888.00 2019-08-05 17:52:10.000 217 33783.37 281.96 17120.85 37874.87 2019-08-05 17:52:11.000 217 33783.40 281.95 17120.83 88888.00 2019-08-05 17:52:12.000 217 33783.36 281.95 17120.83 88888.00 2019-08-05 17:52:13.000 217 33783.37 281.98 17120.88 88888.00 2019-08-05 17:52:14.000 217 33783.39 281.98 17120.86 88888.00 2019-08-05 17:52:15.000 217 33783.42 281.96 17120.88 37874.93 2019-08-05 17:52:16.000 217 33783.45 281.97 17120.86 88888.00 2019-08-05 17:52:17.000 217 33783.47 281.96 17120.85 88888.00 2019-08-05 17:52:18.000 217 33783.50 281.97 17120.81 88888.00 2019-08-05 17:52:19.000 217 33783.54 281.99 17120.81 88888.00 2019-08-05 17:52:20.000 217 33783.58 282.00 17120.79 37875.05 2019-08-05 17:52:21.000 217 33783.58 282.01 17120.81 88888.00 2019-08-05 17:52:22.000 217 33783.64 282.02 17120.81 88888.00 2019-08-05 17:52:23.000 217 33783.69 282.03 17120.81 88888.00 2019-08-05 17:52:24.000 217 33783.73 282.02 17120.83 88888.00 2019-08-05 17:52:25.000 217 33783.76 282.02 17120.85 37875.14 2019-08-05 17:52:26.000 217 33783.81 281.99 17120.85 88888.00 2019-08-05 17:52:27.000 217 33783.88 282.02 17120.85 88888.00 2019-08-05 17:52:28.000 217 33783.95 282.02 17120.83 88888.00 2019-08-05 17:52:29.000 217 33783.97 281.99 17120.81 88888.00 2019-08-05 17:52:30.000 217 33783.98 282.02 17120.81 37875.41 2019-08-05 17:52:31.000 217 33784.06 282.01 17120.81 88888.00 2019-08-05 17:52:32.000 217 33784.11 281.98 17120.79 88888.00 2019-08-05 17:52:33.000 217 33784.15 282.00 17120.78 88888.00 2019-08-05 17:52:34.000 217 33784.20 282.00 17120.78 88888.00 2019-08-05 17:52:35.000 217 33784.23 281.98 17120.78 37875.55 2019-08-05 17:52:36.000 217 33784.21 282.00 17120.76 88888.00 2019-08-05 17:52:37.000 217 33784.21 282.02 17120.72 88888.00 2019-08-05 17:52:38.000 217 33784.26 282.06 17120.70 88888.00 2019-08-05 17:52:39.000 217 33784.26 282.07 17120.74 88888.00 2019-08-05 17:52:40.000 217 33784.25 282.11 17120.76 37875.76 2019-08-05 17:52:41.000 217 33784.24 282.14 17120.81 88888.00 2019-08-05 17:52:42.000 217 33784.20 282.13 17120.83 88888.00 2019-08-05 17:52:43.000 217 33784.22 282.17 17120.83 88888.00 2019-08-05 17:52:44.000 217 33784.21 282.20 17120.76 88888.00 2019-08-05 17:52:45.000 217 33784.19 282.19 17120.74 37875.71 2019-08-05 17:52:46.000 217 33784.15 282.18 17120.74 88888.00 2019-08-05 17:52:47.000 217 33784.16 282.21 17120.72 88888.00 2019-08-05 17:52:48.000 217 33784.15 282.23 17120.72 88888.00 2019-08-05 17:52:49.000 217 33784.15 282.32 17120.74 88888.00 2019-08-05 17:52:50.000 217 33784.12 282.32 17120.72 37875.60 2019-08-05 17:52:51.000 217 33784.09 282.35 17120.69 88888.00 2019-08-05 17:52:52.000 217 33784.09 282.35 17120.69 88888.00 2019-08-05 17:52:53.000 217 33784.13 282.37 17120.72 88888.00 2019-08-05 17:52:54.000 217 33784.17 282.38 17120.70 88888.00 2019-08-05 17:52:55.000 217 33784.15 282.38 17120.70 37875.59 2019-08-05 17:52:56.000 217 33784.14 282.39 17120.74 88888.00 2019-08-05 17:52:57.000 217 33784.11 282.38 17120.74 88888.00 2019-08-05 17:52:58.000 217 33784.11 282.39 17120.74 88888.00 2019-08-05 17:52:59.000 217 33784.12 282.42 17120.78 88888.00 2019-08-05 17:53:00.000 217 33784.08 282.42 17120.76 37875.59 2019-08-05 17:53:01.000 217 33784.09 282.43 17120.76 88888.00 2019-08-05 17:53:02.000 217 33784.04 282.40 17120.78 88888.00 2019-08-05 17:53:03.000 217 33784.00 282.41 17120.78 88888.00 2019-08-05 17:53:04.000 217 33783.95 282.41 17120.83 88888.00 2019-08-05 17:53:05.000 217 33783.89 282.45 17120.81 37875.56 2019-08-05 17:53:06.000 217 33783.85 282.46 17120.78 88888.00 2019-08-05 17:53:07.000 217 33783.81 282.45 17120.79 88888.00 2019-08-05 17:53:08.000 217 33783.82 282.42 17120.79 88888.00 2019-08-05 17:53:09.000 217 33783.83 282.44 17120.74 88888.00 2019-08-05 17:53:10.000 217 33783.81 282.43 17120.74 37875.45 2019-08-05 17:53:11.000 217 33783.76 282.41 17120.79 88888.00 2019-08-05 17:53:12.000 217 33783.69 282.44 17120.78 88888.00 2019-08-05 17:53:13.000 217 33783.65 282.52 17120.76 88888.00 2019-08-05 17:53:14.000 217 33783.66 282.49 17120.78 88888.00 2019-08-05 17:53:15.000 217 33783.62 282.53 17120.78 37875.16 2019-08-05 17:53:16.000 217 33783.65 282.54 17120.76 88888.00 2019-08-05 17:53:17.000 217 33783.65 282.58 17120.76 88888.00 2019-08-05 17:53:18.000 217 33783.64 282.58 17120.76 88888.00 2019-08-05 17:53:19.000 217 33783.73 282.55 17120.78 88888.00 2019-08-05 17:53:20.000 217 33783.75 282.52 17120.76 37875.01 2019-08-05 17:53:21.000 217 33783.76 282.52 17120.72 88888.00 2019-08-05 17:53:22.000 217 33783.74 282.53 17120.72 88888.00 2019-08-05 17:53:23.000 217 33783.74 282.52 17120.74 88888.00 2019-08-05 17:53:24.000 217 33783.78 282.50 17120.72 88888.00 2019-08-05 17:53:25.000 217 33783.81 282.46 17120.76 37875.17 2019-08-05 17:53:26.000 217 33783.82 282.48 17120.76 88888.00 2019-08-05 17:53:27.000 217 33783.83 282.49 17120.78 88888.00 2019-08-05 17:53:28.000 217 33783.83 282.50 17120.76 88888.00 2019-08-05 17:53:29.000 217 33783.83 282.56 17120.74 88888.00 2019-08-05 17:53:30.000 217 33783.84 282.56 17120.78 37875.24 2019-08-05 17:53:31.000 217 33783.84 282.57 17120.74 88888.00 2019-08-05 17:53:32.000 217 33783.85 282.55 17120.74 88888.00 2019-08-05 17:53:33.000 217 33783.85 282.53 17120.74 88888.00 2019-08-05 17:53:34.000 217 33783.86 282.52 17120.74 88888.00 2019-08-05 17:53:35.000 217 33783.83 282.52 17120.74 37875.30 2019-08-05 17:53:36.000 217 33783.79 282.51 17120.72 88888.00 2019-08-05 17:53:37.000 217 33783.74 282.57 17120.72 88888.00 2019-08-05 17:53:38.000 217 33783.76 282.58 17120.72 88888.00 2019-08-05 17:53:39.000 217 33783.77 282.62 17120.76 88888.00 2019-08-05 17:53:40.000 217 33783.76 282.60 17120.74 37875.27 2019-08-05 17:53:41.000 217 33783.78 282.62 17120.76 88888.00 2019-08-05 17:53:42.000 217 33783.76 282.67 17120.78 88888.00 2019-08-05 17:53:43.000 217 33783.77 282.67 17120.78 88888.00 2019-08-05 17:53:44.000 217 33783.76 282.65 17120.78 88888.00 2019-08-05 17:53:45.000 217 33783.80 282.63 17120.76 37875.22 2019-08-05 17:53:46.000 217 33783.79 282.66 17120.74 88888.00 2019-08-05 17:53:47.000 217 33783.81 282.64 17120.74 88888.00 2019-08-05 17:53:48.000 217 33783.82 282.65 17120.72 88888.00 2019-08-05 17:53:49.000 217 33783.84 282.65 17120.72 88888.00 2019-08-05 17:53:50.000 217 33783.85 282.62 17120.67 37875.21 2019-08-05 17:53:51.000 217 33783.88 282.61 17120.67 88888.00 2019-08-05 17:53:52.000 217 33783.84 282.61 17120.65 88888.00 2019-08-05 17:53:53.000 217 33783.85 282.63 17120.69 88888.00 2019-08-05 17:53:54.000 217 33783.81 282.62 17120.67 88888.00 2019-08-05 17:53:55.000 217 33783.77 282.63 17120.67 37875.26 2019-08-05 17:53:56.000 217 33783.70 282.67 17120.65 88888.00 2019-08-05 17:53:57.000 217 33783.70 282.64 17120.67 88888.00 2019-08-05 17:53:58.000 217 33783.73 282.66 17120.72 88888.00 2019-08-05 17:53:59.000 217 33783.74 282.68 17120.70 88888.00 2019-08-05 17:54:00.000 217 33783.74 282.67 17120.69 37875.18 2019-08-05 17:54:01.000 217 33783.66 282.66 17120.69 88888.00 2019-08-05 17:54:02.000 217 33783.66 282.63 17120.69 88888.00 2019-08-05 17:54:03.000 217 33783.70 282.63 17120.74 88888.00 2019-08-05 17:54:04.000 217 33783.75 282.65 17120.72 88888.00 2019-08-05 17:54:05.000 217 33783.74 282.68 17120.69 37875.20 2019-08-05 17:54:06.000 217 33783.72 282.66 17120.72 88888.00 2019-08-05 17:54:07.000 217 33783.75 282.64 17120.72 88888.00 2019-08-05 17:54:08.000 217 33783.75 282.61 17120.67 88888.00 2019-08-05 17:54:09.000 217 33783.75 282.60 17120.69 88888.00 2019-08-05 17:54:10.000 217 33783.80 282.55 17120.69 37875.12 2019-08-05 17:54:11.000 217 33783.85 282.51 17120.67 88888.00 2019-08-05 17:54:12.000 217 33783.93 282.50 17120.65 88888.00 2019-08-05 17:54:13.000 217 33783.98 282.44 17120.63 88888.00 2019-08-05 17:54:14.000 217 33784.00 282.40 17120.65 88888.00 2019-08-05 17:54:15.000 217 33783.98 282.36 17120.63 37875.34 2019-08-05 17:54:16.000 217 33784.00 282.31 17120.65 88888.00 2019-08-05 17:54:17.000 217 33784.04 282.31 17120.65 88888.00 2019-08-05 17:54:18.000 217 33784.05 282.32 17120.63 88888.00 2019-08-05 17:54:19.000 217 33784.09 282.25 17120.61 88888.00 2019-08-05 17:54:20.000 217 33784.12 282.24 17120.61 37875.52 2019-08-05 17:54:21.000 217 33784.16 282.22 17120.62 88888.00 2019-08-05 17:54:22.000 217 33784.22 282.20 17120.65 88888.00 2019-08-05 17:54:23.000 217 33784.22 282.21 17120.65 88888.00 2019-08-05 17:54:24.000 217 33784.19 282.19 17120.60 88888.00 2019-08-05 17:54:25.000 217 33784.16 282.24 17120.61 37875.61 2019-08-05 17:54:26.000 217 33784.17 282.26 17120.61 88888.00 2019-08-05 17:54:27.000 217 33784.19 282.27 17120.65 88888.00 2019-08-05 17:54:28.000 217 33784.24 282.27 17120.67 88888.00 2019-08-05 17:54:29.000 217 33784.19 282.26 17120.65 88888.00 2019-08-05 17:54:30.000 217 33784.13 282.29 17120.67 37875.68 2019-08-05 17:54:31.000 217 33784.15 282.30 17120.65 88888.00 2019-08-05 17:54:32.000 217 33784.10 282.28 17120.65 88888.00 2019-08-05 17:54:33.000 217 33784.08 282.31 17120.70 88888.00 2019-08-05 17:54:34.000 217 33784.04 282.35 17120.70 88888.00 2019-08-05 17:54:35.000 217 33784.01 282.36 17120.69 37875.63 2019-08-05 17:54:36.000 217 33784.00 282.37 17120.67 88888.00 2019-08-05 17:54:37.000 217 33783.96 282.36 17120.65 88888.00 2019-08-05 17:54:38.000 217 33783.92 282.37 17120.69 88888.00 2019-08-05 17:54:39.000 217 33783.86 282.40 17120.69 88888.00 2019-08-05 17:54:40.000 217 33783.79 282.39 17120.69 37875.45 2019-08-05 17:54:41.000 217 33783.73 282.41 17120.72 88888.00 2019-08-05 17:54:42.000 217 33783.67 282.41 17120.74 88888.00 2019-08-05 17:54:43.000 217 33783.61 282.38 17120.74 88888.00 2019-08-05 17:54:44.000 217 33783.58 282.37 17120.72 88888.00 2019-08-05 17:54:45.000 217 33783.55 282.35 17120.72 37875.18 2019-08-05 17:54:46.000 217 33783.50 282.35 17120.67 88888.00 2019-08-05 17:54:47.000 217 33783.48 282.40 17120.70 88888.00 2019-08-05 17:54:48.000 217 33783.47 282.39 17120.72 88888.00 2019-08-05 17:54:49.000 217 33783.48 282.33 17120.72 88888.00 2019-08-05 17:54:50.000 217 33783.45 282.31 17120.69 37875.08 2019-08-05 17:54:51.000 217 33783.46 282.30 17120.72 88888.00 2019-08-05 17:54:52.000 217 33783.47 282.26 17120.72 88888.00 2019-08-05 17:54:53.000 217 33783.51 282.22 17120.72 88888.00 2019-08-05 17:54:54.000 217 33783.55 282.23 17120.72 88888.00 2019-08-05 17:54:55.000 217 33783.59 282.20 17120.72 37875.05 2019-08-05 17:54:56.000 217 33783.64 282.16 17120.74 88888.00 2019-08-05 17:54:57.000 217 33783.67 282.14 17120.76 88888.00 2019-08-05 17:54:58.000 217 33783.69 282.10 17120.76 88888.00 2019-08-05 17:54:59.000 217 33783.75 282.05 17120.69 88888.00 2019-08-05 17:55:00.000 217 33783.81 282.05 17120.69 37875.18 2019-08-05 17:55:01.000 217 33783.90 282.01 17120.69 88888.00 2019-08-05 17:55:02.000 217 33783.94 282.01 17120.67 88888.00 2019-08-05 17:55:03.000 217 33783.94 281.96 17120.65 88888.00 2019-08-05 17:55:04.000 217 33783.99 281.87 17120.61 88888.00 2019-08-05 17:55:05.000 217 33784.07 281.82 17120.63 37875.43 2019-08-05 17:55:06.000 217 33784.13 281.81 17120.67 88888.00 2019-08-05 17:55:07.000 217 33784.17 281.79 17120.67 88888.00 2019-08-05 17:55:08.000 217 33784.23 281.76 17120.65 88888.00 2019-08-05 17:55:09.000 217 33784.30 281.73 17120.69 88888.00 2019-08-05 17:55:10.000 217 33784.36 281.70 17120.72 37875.58 2019-08-05 17:55:11.000 217 33784.40 281.68 17120.67 88888.00 2019-08-05 17:55:12.000 217 33784.47 281.64 17120.69 88888.00 2019-08-05 17:55:13.000 217 33784.56 281.61 17120.69 88888.00 2019-08-05 17:55:14.000 217 33784.65 281.61 17120.70 88888.00 2019-08-05 17:55:15.000 217 33784.66 281.61 17120.72 37875.86 2019-08-05 17:55:16.000 217 33784.76 281.60 17120.69 88888.00 2019-08-05 17:55:17.000 217 33784.76 281.56 17120.67 88888.00 2019-08-05 17:55:18.000 217 33784.73 281.56 17120.65 88888.00 2019-08-05 17:55:19.000 217 33784.73 281.55 17120.65 88888.00 2019-08-05 17:55:20.000 217 33784.73 281.55 17120.63 37876.04 2019-08-05 17:55:21.000 217 33784.75 281.58 17120.63 88888.00 2019-08-05 17:55:22.000 217 33784.77 281.59 17120.67 88888.00 2019-08-05 17:55:23.000 217 33784.76 281.60 17120.72 88888.00 2019-08-05 17:55:24.000 217 33784.73 281.57 17120.65 88888.00 2019-08-05 17:55:25.000 217 33784.68 281.55 17120.67 37876.10 2019-08-05 17:55:26.000 217 33784.68 281.54 17120.60 88888.00 2019-08-05 17:55:27.000 217 33784.67 281.54 17120.63 88888.00 2019-08-05 17:55:28.000 217 33784.64 281.55 17120.67 88888.00 2019-08-05 17:55:29.000 217 33784.59 281.58 17120.69 88888.00 2019-08-05 17:55:30.000 217 33784.57 281.61 17120.70 37875.99 2019-08-05 17:55:31.000 217 33784.61 281.58 17120.72 88888.00 2019-08-05 17:55:32.000 217 33784.59 281.53 17120.67 88888.00 2019-08-05 17:55:33.000 217 33784.58 281.46 17120.69 88888.00 2019-08-05 17:55:34.000 217 33784.59 281.44 17120.69 88888.00 2019-08-05 17:55:35.000 217 33784.61 281.44 17120.70 37875.95 2019-08-05 17:55:36.000 217 33784.69 281.40 17120.69 88888.00 2019-08-05 17:55:37.000 217 33784.71 281.35 17120.67 88888.00 2019-08-05 17:55:38.000 217 33784.75 281.34 17120.65 88888.00 2019-08-05 17:55:39.000 217 33784.78 281.30 17120.65 88888.00 2019-08-05 17:55:40.000 217 33784.83 281.24 17120.65 37876.01 2019-08-05 17:55:41.000 217 33784.83 281.22 17120.65 88888.00 2019-08-05 17:55:42.000 217 33784.86 281.16 17120.61 88888.00 2019-08-05 17:55:43.000 217 33784.91 281.14 17120.60 88888.00 2019-08-05 17:55:44.000 217 33784.98 281.14 17120.60 88888.00 2019-08-05 17:55:45.000 217 33785.02 281.13 17120.60 37876.16 2019-08-05 17:55:46.000 217 33785.07 281.08 17120.61 88888.00 2019-08-05 17:55:47.000 217 33785.15 281.08 17120.61 88888.00 2019-08-05 17:55:48.000 217 33785.17 281.07 17120.60 88888.00 2019-08-05 17:55:49.000 217 33785.26 281.08 17120.56 88888.00 2019-08-05 17:55:50.000 217 33785.26 281.09 17120.58 37876.23 2019-08-05 17:55:51.000 217 33785.28 281.06 17120.58 88888.00 2019-08-05 17:55:52.000 217 33785.35 281.06 17120.62 88888.00 2019-08-05 17:55:53.000 217 33785.41 281.08 17120.65 88888.00 2019-08-05 17:55:54.000 217 33785.41 281.10 17120.60 88888.00 2019-08-05 17:55:55.000 217 33785.45 281.09 17120.56 37876.53 2019-08-05 17:55:56.000 217 33785.48 281.09 17120.56 88888.00 2019-08-05 17:55:57.000 217 33785.55 281.09 17120.60 88888.00 2019-08-05 17:55:58.000 217 33785.58 281.09 17120.56 88888.00 2019-08-05 17:55:59.000 217 33785.62 281.11 17120.54 88888.00 2019-08-05 17:56:00.000 217 33785.62 281.10 17120.51 37876.69 2019-08-05 17:56:01.000 217 33785.68 281.05 17120.53 88888.00 2019-08-05 17:56:02.000 217 33785.76 281.06 17120.53 88888.00 2019-08-05 17:56:03.000 217 33785.77 281.07 17120.53 88888.00 2019-08-05 17:56:04.000 217 33785.77 281.04 17120.56 88888.00 2019-08-05 17:56:05.000 217 33785.85 281.04 17120.58 37876.92 2019-08-05 17:56:06.000 217 33785.93 281.03 17120.58 88888.00 2019-08-05 17:56:07.000 217 33785.96 281.04 17120.56 88888.00 2019-08-05 17:56:08.000 217 33786.00 281.07 17120.58 88888.00 2019-08-05 17:56:09.000 217 33786.02 281.10 17120.62 88888.00 2019-08-05 17:56:10.000 217 33786.07 281.08 17120.63 37877.14 2019-08-05 17:56:11.000 217 33786.11 281.01 17120.62 88888.00 2019-08-05 17:56:12.000 217 33786.14 280.96 17120.62 88888.00 2019-08-05 17:56:13.000 217 33786.15 280.97 17120.60 88888.00 2019-08-05 17:56:14.000 217 33786.19 280.94 17120.58 88888.00 2019-08-05 17:56:15.000 217 33786.24 280.92 17120.56 37877.27 2019-08-05 17:56:16.000 217 33786.27 280.97 17120.54 88888.00 2019-08-05 17:56:17.000 217 33786.28 281.00 17120.58 88888.00 2019-08-05 17:56:18.000 217 33786.32 280.98 17120.60 88888.00 2019-08-05 17:56:19.000 217 33786.32 280.98 17120.60 88888.00 2019-08-05 17:56:20.000 217 33786.33 280.98 17120.56 37877.39 2019-08-05 17:56:21.000 217 33786.31 280.95 17120.56 88888.00 2019-08-05 17:56:22.000 217 33786.32 280.95 17120.54 88888.00 2019-08-05 17:56:23.000 217 33786.30 280.90 17120.54 88888.00 2019-08-05 17:56:24.000 217 33786.28 280.89 17120.53 88888.00 2019-08-05 17:56:25.000 217 33786.31 280.87 17120.56 37877.44 2019-08-05 17:56:26.000 217 33786.30 280.84 17120.54 88888.00 2019-08-05 17:56:27.000 217 33786.28 280.86 17120.56 88888.00 2019-08-05 17:56:28.000 217 33786.26 280.83 17120.56 88888.00 2019-08-05 17:56:29.000 217 33786.27 280.81 17120.54 88888.00 2019-08-05 17:56:30.000 217 33786.28 280.81 17120.54 37877.43 2019-08-05 17:56:31.000 217 33786.27 280.83 17120.53 88888.00 2019-08-05 17:56:32.000 217 33786.27 280.83 17120.53 88888.00 2019-08-05 17:56:33.000 217 33786.26 280.81 17120.51 88888.00 2019-08-05 17:56:34.000 217 33786.25 280.81 17120.51 88888.00 2019-08-05 17:56:35.000 217 33786.26 280.80 17120.49 37877.41 2019-08-05 17:56:36.000 217 33786.29 280.79 17120.58 88888.00 2019-08-05 17:56:37.000 217 33786.29 280.81 17120.60 88888.00 2019-08-05 17:56:38.000 217 33786.29 280.77 17120.58 88888.00 2019-08-05 17:56:39.000 217 33786.33 280.80 17120.60 88888.00 2019-08-05 17:56:40.000 217 33786.34 280.84 17120.60 37877.41 2019-08-05 17:56:41.000 217 33786.38 280.84 17120.54 88888.00 2019-08-05 17:56:42.000 217 33786.44 280.81 17120.60 88888.00 2019-08-05 17:56:43.000 217 33786.48 280.80 17120.60 88888.00 2019-08-05 17:56:44.000 217 33786.45 280.79 17120.60 88888.00 2019-08-05 17:56:45.000 217 33786.48 280.81 17120.60 37877.38 2019-08-05 17:56:46.000 217 33786.54 280.83 17120.58 88888.00 2019-08-05 17:56:47.000 217 33786.59 280.83 17120.58 88888.00 2019-08-05 17:56:48.000 217 33786.66 280.77 17120.54 88888.00 2019-08-05 17:56:49.000 217 33786.72 280.75 17120.58 88888.00 2019-08-05 17:56:50.000 217 33786.74 280.78 17120.54 37877.64 2019-08-05 17:56:51.000 217 33786.77 280.81 17120.51 88888.00 2019-08-05 17:56:52.000 217 33786.80 280.80 17120.53 88888.00 2019-08-05 17:56:53.000 217 33786.81 280.81 17120.49 88888.00 2019-08-05 17:56:54.000 217 33786.80 280.81 17120.51 88888.00 2019-08-05 17:56:55.000 217 33786.80 280.82 17120.51 37877.75 2019-08-05 17:56:56.000 217 33786.81 280.79 17120.51 88888.00 2019-08-05 17:56:57.000 217 33786.84 280.79 17120.49 88888.00 2019-08-05 17:56:58.000 217 33786.84 280.77 17120.49 88888.00 2019-08-05 17:56:59.000 217 33786.87 280.76 17120.47 88888.00 2019-08-05 17:57:00.000 217 33786.90 280.75 17120.45 37877.90 2019-08-05 17:57:01.000 217 33786.89 280.79 17120.47 88888.00 2019-08-05 17:57:02.000 217 33786.91 280.81 17120.44 88888.00 2019-08-05 17:57:03.000 217 33786.92 280.76 17120.45 88888.00 2019-08-05 17:57:04.000 217 33786.91 280.75 17120.44 88888.00 2019-08-05 17:57:05.000 217 33786.89 280.77 17120.44 37877.81 2019-08-05 17:57:06.000 217 33786.85 280.79 17120.40 88888.00 2019-08-05 17:57:07.000 217 33786.82 280.77 17120.44 88888.00 2019-08-05 17:57:08.000 217 33786.82 280.73 17120.45 88888.00 2019-08-05 17:57:09.000 217 33786.78 280.71 17120.47 88888.00 2019-08-05 17:57:10.000 217 33786.76 280.68 17120.45 37877.90 2019-08-05 17:57:11.000 217 33786.75 280.68 17120.45 88888.00 2019-08-05 17:57:12.000 217 33786.74 280.67 17120.47 88888.00 2019-08-05 17:57:13.000 217 33786.70 280.64 17120.47 88888.00 2019-08-05 17:57:14.000 217 33786.70 280.64 17120.49 88888.00 2019-08-05 17:57:15.000 217 33786.71 280.64 17120.47 37877.76 2019-08-05 17:57:16.000 217 33786.66 280.62 17120.47 88888.00 2019-08-05 17:57:17.000 217 33786.67 280.67 17120.47 88888.00 2019-08-05 17:57:18.000 217 33786.65 280.67 17120.51 88888.00 2019-08-05 17:57:19.000 217 33786.65 280.66 17120.53 88888.00 2019-08-05 17:57:20.000 217 33786.65 280.65 17120.53 37877.75 2019-08-05 17:57:21.000 217 33786.64 280.70 17120.51 88888.00 2019-08-05 17:57:22.000 217 33786.66 280.70 17120.53 88888.00 2019-08-05 17:57:23.000 217 33786.63 280.69 17120.56 88888.00 2019-08-05 17:57:24.000 217 33786.62 280.69 17120.53 88888.00 2019-08-05 17:57:25.000 217 33786.62 280.69 17120.56 37877.74 2019-08-05 17:57:26.000 217 33786.61 280.72 17120.53 88888.00 2019-08-05 17:57:27.000 217 33786.59 280.69 17120.54 88888.00 2019-08-05 17:57:28.000 217 33786.56 280.67 17120.53 88888.00 2019-08-05 17:57:29.000 217 33786.60 280.67 17120.53 88888.00 2019-08-05 17:57:30.000 217 33786.62 280.64 17120.53 37877.66 2019-08-05 17:57:31.000 217 33786.59 280.63 17120.54 88888.00 2019-08-05 17:57:32.000 217 33786.57 280.65 17120.58 88888.00 2019-08-05 17:57:33.000 217 33786.58 280.65 17120.58 88888.00 2019-08-05 17:57:34.000 217 33786.56 280.65 17120.58 88888.00 2019-08-05 17:57:35.000 217 33786.52 280.63 17120.61 37877.69 2019-08-05 17:57:36.000 217 33786.50 280.59 17120.58 88888.00 2019-08-05 17:57:37.000 217 33786.46 280.59 17120.60 88888.00 2019-08-05 17:57:38.000 217 33786.37 280.59 17120.60 88888.00 2019-08-05 17:57:39.000 217 33786.39 280.56 17120.60 88888.00 2019-08-05 17:57:40.000 217 33786.35 280.61 17120.63 37877.51 2019-08-05 17:57:41.000 217 33786.34 280.63 17120.63 88888.00 2019-08-05 17:57:42.000 217 33786.33 280.61 17120.60 88888.00 2019-08-05 17:57:43.000 217 33786.28 280.62 17120.58 88888.00 2019-08-05 17:57:44.000 217 33786.26 280.66 17120.60 88888.00 2019-08-05 17:57:45.000 217 33786.16 280.66 17120.61 37877.36 2019-08-05 17:57:46.000 217 33786.11 280.64 17120.61 88888.00 2019-08-05 17:57:47.000 217 33786.08 280.65 17120.62 88888.00 2019-08-05 17:57:48.000 217 33786.05 280.61 17120.65 88888.00 2019-08-05 17:57:49.000 217 33786.05 280.65 17120.67 88888.00 2019-08-05 17:57:50.000 217 33786.01 280.69 17120.63 37877.36 2019-08-05 17:57:51.000 217 33785.97 280.70 17120.60 88888.00 2019-08-05 17:57:52.000 217 33785.95 280.69 17120.61 88888.00 2019-08-05 17:57:53.000 217 33785.91 280.72 17120.62 88888.00 2019-08-05 17:57:54.000 217 33785.89 280.71 17120.67 88888.00 2019-08-05 17:57:55.000 217 33785.89 280.67 17120.67 37877.14 2019-08-05 17:57:56.000 217 33785.92 280.66 17120.62 88888.00 2019-08-05 17:57:57.000 217 33785.91 280.72 17120.63 88888.00 2019-08-05 17:57:58.000 217 33785.85 280.69 17120.65 88888.00 2019-08-05 17:57:59.000 217 33785.86 280.65 17120.67 88888.00 2019-08-05 17:58:00.000 217 33785.84 280.68 17120.67 37877.10 2019-08-05 17:58:01.000 217 33785.81 280.70 17120.67 88888.00 2019-08-05 17:58:02.000 217 33785.79 280.69 17120.69 88888.00 2019-08-05 17:58:03.000 217 33785.78 280.70 17120.67 88888.00 2019-08-05 17:58:04.000 217 33785.71 280.66 17120.65 88888.00 2019-08-05 17:58:05.000 217 33785.70 280.64 17120.67 37877.03 2019-08-05 17:58:06.000 217 33785.67 280.68 17120.65 88888.00 2019-08-05 17:58:07.000 217 33785.64 280.71 17120.65 88888.00 2019-08-05 17:58:08.000 217 33785.63 280.72 17120.67 88888.00 2019-08-05 17:58:09.000 217 33785.62 280.76 17120.65 88888.00 2019-08-05 17:58:10.000 217 33785.61 280.75 17120.62 37876.95 2019-08-05 17:58:11.000 217 33785.57 280.75 17120.63 88888.00 2019-08-05 17:58:12.000 217 33785.52 280.75 17120.63 88888.00 2019-08-05 17:58:13.000 217 33785.49 280.68 17120.62 88888.00 2019-08-05 17:58:14.000 217 33785.46 280.68 17120.65 88888.00 2019-08-05 17:58:15.000 217 33785.45 280.66 17120.63 37876.81 2019-08-05 17:58:16.000 217 33785.41 280.64 17120.61 88888.00 2019-08-05 17:58:17.000 217 33785.40 280.68 17120.63 88888.00 2019-08-05 17:58:18.000 217 33785.39 280.65 17120.67 88888.00 2019-08-05 17:58:19.000 217 33785.40 280.63 17120.63 88888.00 2019-08-05 17:58:20.000 217 33785.37 280.62 17120.60 37876.65 2019-08-05 17:58:21.000 217 33785.34 280.64 17120.60 88888.00 2019-08-05 17:58:22.000 217 33785.33 280.68 17120.63 88888.00 2019-08-05 17:58:23.000 217 33785.27 280.68 17120.67 88888.00 2019-08-05 17:58:24.000 217 33785.23 280.67 17120.67 88888.00 2019-08-05 17:58:25.000 217 33785.22 280.67 17120.63 37876.58 2019-08-05 17:58:26.000 217 33785.14 280.69 17120.63 88888.00 2019-08-05 17:58:27.000 217 33785.12 280.71 17120.67 88888.00 2019-08-05 17:58:28.000 217 33785.06 280.73 17120.67 88888.00 2019-08-05 17:58:29.000 217 33785.08 280.72 17120.72 88888.00 2019-08-05 17:58:30.000 217 33785.07 280.73 17120.72 37876.49 2019-08-05 17:58:31.000 217 33785.01 280.75 17120.72 88888.00 2019-08-05 17:58:32.000 217 33785.00 280.76 17120.74 88888.00 2019-08-05 17:58:33.000 217 33785.01 280.76 17120.74 88888.00 2019-08-05 17:58:34.000 217 33784.94 280.76 17120.74 88888.00 2019-08-05 17:58:35.000 217 33784.88 280.75 17120.72 37876.40 2019-08-05 17:58:36.000 217 33784.89 280.74 17120.67 88888.00 2019-08-05 17:58:37.000 217 33784.93 280.74 17120.69 88888.00 2019-08-05 17:58:38.000 217 33784.94 280.74 17120.72 88888.00 2019-08-05 17:58:39.000 217 33784.90 280.72 17120.69 88888.00 2019-08-05 17:58:40.000 217 33784.86 280.70 17120.70 37876.27 2019-08-05 17:58:41.000 217 33784.84 280.73 17120.76 88888.00 2019-08-05 17:58:42.000 217 33784.82 280.70 17120.72 88888.00 2019-08-05 17:58:43.000 217 33784.83 280.73 17120.72 88888.00 2019-08-05 17:58:44.000 217 33784.84 280.70 17120.74 88888.00 2019-08-05 17:58:45.000 217 33784.80 280.72 17120.74 37876.25 2019-08-05 17:58:46.000 217 33784.74 280.72 17120.72 88888.00 2019-08-05 17:58:47.000 217 33784.74 280.74 17120.74 88888.00 2019-08-05 17:58:48.000 217 33784.72 280.74 17120.74 88888.00 2019-08-05 17:58:49.000 217 33784.72 280.76 17120.74 88888.00 2019-08-05 17:58:50.000 217 33784.68 280.75 17120.74 37876.09 2019-08-05 17:58:51.000 217 33784.67 280.72 17120.74 88888.00 2019-08-05 17:58:52.000 217 33784.68 280.73 17120.76 88888.00 2019-08-05 17:58:53.000 217 33784.66 280.77 17120.76 88888.00 2019-08-05 17:58:54.000 217 33784.66 280.77 17120.74 88888.00 2019-08-05 17:58:55.000 217 33784.64 280.77 17120.74 37876.03 2019-08-05 17:58:56.000 217 33784.63 280.83 17120.76 88888.00 2019-08-05 17:58:57.000 217 33784.60 280.79 17120.78 88888.00 2019-08-05 17:58:58.000 217 33784.59 280.79 17120.74 88888.00 2019-08-05 17:58:59.000 217 33784.58 280.81 17120.74 88888.00 2019-08-05 17:59:00.000 217 33784.58 280.77 17120.70 37876.00 2019-08-05 17:59:01.000 217 33784.57 280.76 17120.70 88888.00 2019-08-05 17:59:02.000 217 33784.55 280.77 17120.67 88888.00 2019-08-05 17:59:03.000 217 33784.54 280.78 17120.72 88888.00 2019-08-05 17:59:04.000 217 33784.54 280.77 17120.72 88888.00 2019-08-05 17:59:05.000 217 33784.51 280.76 17120.72 37876.03 2019-08-05 17:59:06.000 217 33784.49 280.77 17120.69 88888.00 2019-08-05 17:59:07.000 217 33784.48 280.78 17120.67 88888.00 2019-08-05 17:59:08.000 217 33784.46 280.77 17120.69 88888.00 2019-08-05 17:59:09.000 217 33784.47 280.75 17120.70 88888.00 2019-08-05 17:59:10.000 217 33784.46 280.76 17120.70 37875.91 2019-08-05 17:59:11.000 217 33784.50 280.77 17120.67 88888.00 2019-08-05 17:59:12.000 217 33784.50 280.79 17120.67 88888.00 2019-08-05 17:59:13.000 217 33784.48 280.76 17120.69 88888.00 2019-08-05 17:59:14.000 217 33784.44 280.76 17120.69 88888.00 2019-08-05 17:59:15.000 217 33784.42 280.79 17120.72 37875.85 2019-08-05 17:59:16.000 217 33784.43 280.82 17120.72 88888.00 2019-08-05 17:59:17.000 217 33784.38 280.83 17120.72 88888.00 2019-08-05 17:59:18.000 217 33784.34 280.85 17120.69 88888.00 2019-08-05 17:59:19.000 217 33784.35 280.86 17120.69 88888.00 2019-08-05 17:59:20.000 217 33784.27 280.83 17120.65 37875.87 2019-08-05 17:59:21.000 217 33784.26 280.90 17120.65 88888.00 2019-08-05 17:59:22.000 217 33784.24 280.92 17120.61 88888.00 2019-08-05 17:59:23.000 217 33784.23 280.93 17120.65 88888.00 2019-08-05 17:59:24.000 217 33784.20 280.93 17120.67 88888.00 2019-08-05 17:59:25.000 217 33784.19 280.94 17120.65 37875.73 2019-08-05 17:59:26.000 217 33784.21 280.98 17120.67 88888.00 2019-08-05 17:59:27.000 217 33784.16 280.94 17120.69 88888.00 2019-08-05 17:59:28.000 217 33784.15 280.95 17120.69 88888.00 2019-08-05 17:59:29.000 217 33784.15 280.95 17120.70 88888.00 2019-08-05 17:59:30.000 217 33784.16 280.97 17120.72 37875.65 2019-08-05 17:59:31.000 217 33784.18 280.99 17120.74 88888.00 2019-08-05 17:59:32.000 217 33784.18 280.97 17120.76 88888.00 2019-08-05 17:59:33.000 217 33784.17 280.94 17120.76 88888.00 2019-08-05 17:59:34.000 217 33784.14 280.93 17120.74 88888.00 2019-08-05 17:59:35.000 217 33784.18 280.96 17120.72 37875.69 2019-08-05 17:59:36.000 217 33784.18 280.97 17120.70 88888.00 2019-08-05 17:59:37.000 217 33784.18 280.95 17120.70 88888.00 2019-08-05 17:59:38.000 217 33784.17 280.97 17120.65 88888.00 2019-08-05 17:59:39.000 217 33784.21 280.97 17120.67 88888.00 2019-08-05 17:59:40.000 217 33784.22 280.92 17120.67 37875.69 2019-08-05 17:59:41.000 217 33784.24 280.95 17120.70 88888.00 2019-08-05 17:59:42.000 217 33784.22 280.95 17120.72 88888.00 2019-08-05 17:59:43.000 217 33784.22 280.96 17120.70 88888.00 2019-08-05 17:59:44.000 217 33784.24 280.95 17120.69 88888.00 2019-08-05 17:59:45.000 217 33784.21 280.94 17120.70 37875.63 2019-08-05 17:59:46.000 217 33784.21 280.98 17120.72 88888.00 2019-08-05 17:59:47.000 217 33784.21 281.00 17120.74 88888.00 2019-08-05 17:59:48.000 217 33784.23 281.04 17120.76 88888.00 2019-08-05 17:59:49.000 217 33784.22 280.96 17120.76 88888.00 2019-08-05 17:59:50.000 217 33784.24 280.97 17120.70 37875.62 2019-08-05 17:59:51.000 217 33784.27 280.99 17120.76 88888.00 2019-08-05 17:59:52.000 217 33784.26 280.99 17120.79 88888.00 2019-08-05 17:59:53.000 217 33784.23 281.00 17120.81 88888.00 2019-08-05 17:59:54.000 217 33784.24 281.00 17120.78 88888.00 2019-08-05 17:59:55.000 217 33784.23 281.02 17120.78 37875.71 2019-08-05 17:59:56.000 217 33784.27 281.01 17120.79 88888.00 2019-08-05 17:59:57.000 217 33784.29 280.98 17120.74 88888.00 2019-08-05 17:59:58.000 217 33784.28 280.95 17120.72 88888.00 2019-08-05 17:59:59.000 217 33784.24 280.93 17120.74 88888.00 2019-08-05 18:00:00.000 217 33784.24 280.93 17120.76 37875.69 2019-08-05 18:00:01.000 217 33784.28 280.93 17120.76 88888.00 2019-08-05 18:00:02.000 217 33784.28 280.95 17120.76 88888.00 2019-08-05 18:00:03.000 217 33784.30 280.95 17120.79 88888.00 2019-08-05 18:00:04.000 217 33784.31 280.93 17120.81 88888.00 2019-08-05 18:00:05.000 217 33784.33 280.92 17120.78 37875.63 2019-08-05 18:00:06.000 217 33784.33 280.97 17120.81 88888.00 2019-08-05 18:00:07.000 217 33784.33 280.93 17120.78 88888.00 2019-08-05 18:00:08.000 217 33784.33 280.92 17120.76 88888.00 2019-08-05 18:00:09.000 217 33784.32 280.94 17120.70 88888.00 2019-08-05 18:00:10.000 217 33784.34 280.94 17120.72 37875.73 2019-08-05 18:00:11.000 217 33784.34 280.95 17120.72 88888.00 2019-08-05 18:00:12.000 217 33784.35 280.93 17120.72 88888.00 2019-08-05 18:00:13.000 217 33784.37 280.96 17120.76 88888.00 2019-08-05 18:00:14.000 217 33784.42 280.97 17120.78 88888.00 2019-08-05 18:00:15.000 217 33784.44 280.95 17120.78 37875.63 2019-08-05 18:00:16.000 217 33784.42 280.93 17120.78 88888.00 2019-08-05 18:00:17.000 217 33784.46 280.95 17120.81 88888.00 2019-08-05 18:00:18.000 217 33784.47 280.95 17120.81 88888.00 2019-08-05 18:00:19.000 217 33784.45 280.94 17120.79 88888.00 2019-08-05 18:00:20.000 217 33784.43 280.93 17120.81 37875.82 2019-08-05 18:00:21.000 217 33784.43 280.96 17120.78 88888.00 2019-08-05 18:00:22.000 217 33784.43 280.90 17120.74 88888.00 2019-08-05 18:00:23.000 217 33784.46 280.87 17120.79 88888.00 2019-08-05 18:00:24.000 217 33784.51 280.88 17120.81 88888.00 2019-08-05 18:00:25.000 217 33784.54 280.89 17120.78 37875.93 2019-08-05 18:00:26.000 217 33784.54 280.87 17120.72 88888.00 2019-08-05 18:00:27.000 217 33784.57 280.88 17120.72 88888.00 2019-08-05 18:00:28.000 217 33784.62 280.87 17120.74 88888.00 2019-08-05 18:00:29.000 217 33784.64 280.87 17120.72 88888.00 2019-08-05 18:00:30.000 217 33784.64 280.84 17120.69 37875.99 2019-08-05 18:00:31.000 217 33784.71 280.84 17120.69 88888.00 2019-08-05 18:00:32.000 217 33784.72 280.82 17120.70 88888.00 2019-08-05 18:00:33.000 217 33784.70 280.83 17120.72 88888.00 2019-08-05 18:00:34.000 217 33784.70 280.81 17120.69 88888.00 2019-08-05 18:00:35.000 217 33784.72 280.83 17120.67 37875.98 2019-08-05 18:00:36.000 217 33784.78 280.86 17120.70 88888.00 2019-08-05 18:00:37.000 217 33784.83 280.84 17120.72 88888.00 2019-08-05 18:00:38.000 217 33784.82 280.82 17120.70 88888.00 2019-08-05 18:00:39.000 217 33784.84 280.80 17120.67 88888.00 2019-08-05 18:00:40.000 217 33784.86 280.76 17120.67 37876.14 2019-08-05 18:00:41.000 217 33784.78 280.80 17120.65 88888.00 2019-08-05 18:00:42.000 217 33784.76 280.86 17120.69 88888.00 2019-08-05 18:00:43.000 217 33784.77 280.85 17120.65 88888.00 2019-08-05 18:00:44.000 217 33784.78 280.84 17120.65 88888.00 2019-08-05 18:00:45.000 217 33784.78 280.84 17120.69 37876.18 2019-08-05 18:00:46.000 217 33784.76 280.85 17120.72 88888.00 2019-08-05 18:00:47.000 217 33784.76 280.82 17120.67 88888.00 2019-08-05 18:00:48.000 217 33784.78 280.80 17120.67 88888.00 2019-08-05 18:00:49.000 217 33784.76 280.81 17120.69 88888.00 2019-08-05 18:00:50.000 217 33784.73 280.84 17120.69 37876.10 2019-08-05 18:00:51.000 217 33784.70 280.83 17120.69 88888.00 2019-08-05 18:00:52.000 217 33784.68 280.80 17120.69 88888.00 2019-08-05 18:00:53.000 217 33784.69 280.80 17120.76 88888.00 2019-08-05 18:00:54.000 217 33784.68 280.83 17120.74 88888.00 2019-08-05 18:00:55.000 217 33784.67 280.86 17120.72 37876.08 2019-08-05 18:00:56.000 217 33784.69 280.85 17120.69 88888.00 2019-08-05 18:00:57.000 217 33784.67 280.84 17120.72 88888.00 2019-08-05 18:00:58.000 217 33784.63 280.81 17120.72 88888.00 2019-08-05 18:00:59.000 217 33784.66 280.82 17120.74 88888.00 2019-08-05 18:01:00.000 217 33784.64 280.85 17120.74 37876.12 2019-08-05 18:01:01.000 217 33784.64 280.84 17120.72 88888.00 2019-08-05 18:01:02.000 217 33784.60 280.87 17120.70 88888.00 2019-08-05 18:01:03.000 217 33784.63 280.88 17120.72 88888.00 2019-08-05 18:01:04.000 217 33784.63 280.90 17120.74 88888.00 2019-08-05 18:01:05.000 217 33784.61 280.91 17120.76 37876.03 2019-08-05 18:01:06.000 217 33784.58 280.90 17120.69 88888.00 2019-08-05 18:01:07.000 217 33784.57 280.91 17120.67 88888.00 2019-08-05 18:01:08.000 217 33784.60 280.93 17120.67 88888.00 2019-08-05 18:01:09.000 217 33784.61 280.91 17120.67 88888.00 2019-08-05 18:01:10.000 217 33784.54 280.90 17120.70 37876.03 2019-08-05 18:01:11.000 217 33784.51 280.90 17120.69 88888.00 2019-08-05 18:01:12.000 217 33784.50 280.89 17120.70 88888.00 2019-08-05 18:01:13.000 217 33784.51 280.91 17120.70 88888.00 2019-08-05 18:01:14.000 217 33784.49 280.91 17120.65 88888.00 2019-08-05 18:01:15.000 217 33784.52 280.94 17120.65 37875.95 2019-08-05 18:01:16.000 217 33784.51 280.97 17120.65 88888.00 2019-08-05 18:01:17.000 217 33784.50 280.96 17120.67 88888.00 2019-08-05 18:01:18.000 217 33784.50 280.95 17120.72 88888.00 2019-08-05 18:01:19.000 217 33784.54 280.96 17120.72 88888.00 2019-08-05 18:01:20.000 217 33784.51 280.99 17120.69 37875.94 2019-08-05 18:01:21.000 217 33784.49 281.03 17120.67 88888.00 2019-08-05 18:01:22.000 217 33784.50 281.03 17120.69 88888.00 2019-08-05 18:01:23.000 217 33784.51 281.02 17120.69 88888.00 2019-08-05 18:01:24.000 217 33784.49 281.04 17120.65 88888.00 2019-08-05 18:01:25.000 217 33784.47 281.02 17120.67 37875.97 2019-08-05 18:01:26.000 217 33784.49 281.01 17120.67 88888.00 2019-08-05 18:01:27.000 217 33784.49 281.01 17120.69 88888.00 2019-08-05 18:01:28.000 217 33784.45 280.98 17120.69 88888.00 2019-08-05 18:01:29.000 217 33784.41 280.95 17120.69 88888.00 2019-08-05 18:01:30.000 217 33784.35 280.94 17120.69 37875.75 2019-08-05 18:01:31.000 217 33784.35 280.98 17120.69 88888.00 2019-08-05 18:01:32.000 217 33784.30 280.97 17120.67 88888.00 2019-08-05 18:01:33.000 217 33784.29 280.97 17120.69 88888.00 2019-08-05 18:01:34.000 217 33784.27 280.97 17120.69 88888.00 2019-08-05 18:01:35.000 217 33784.27 280.97 17120.69 37875.73 2019-08-05 18:01:36.000 217 33784.26 281.01 17120.72 88888.00 2019-08-05 18:01:37.000 217 33784.25 281.01 17120.76 88888.00 2019-08-05 18:01:38.000 217 33784.18 281.02 17120.72 88888.00 2019-08-05 18:01:39.000 217 33784.19 281.04 17120.72 88888.00 2019-08-05 18:01:40.000 217 33784.19 281.00 17120.74 37875.65 2019-08-05 18:01:41.000 217 33784.17 281.00 17120.76 88888.00 2019-08-05 18:01:42.000 217 33784.16 280.97 17120.74 88888.00 2019-08-05 18:01:43.000 217 33784.11 280.98 17120.74 88888.00 2019-08-05 18:01:44.000 217 33784.09 281.03 17120.72 88888.00 2019-08-05 18:01:45.000 217 33784.09 281.00 17120.69 37875.49 2019-08-05 18:01:46.000 217 33784.04 281.03 17120.70 88888.00 2019-08-05 18:01:47.000 217 33784.04 281.04 17120.74 88888.00 2019-08-05 18:01:48.000 217 33783.98 281.00 17120.74 88888.00 2019-08-05 18:01:49.000 217 33783.98 280.99 17120.76 88888.00 2019-08-05 18:01:50.000 217 33783.92 281.01 17120.72 37875.45 2019-08-05 18:01:51.000 217 33783.90 281.01 17120.74 88888.00 2019-08-05 18:01:52.000 217 33783.92 281.00 17120.74 88888.00 2019-08-05 18:01:53.000 217 33783.90 281.03 17120.72 88888.00 2019-08-05 18:01:54.000 217 33783.91 281.02 17120.72 88888.00 2019-08-05 18:01:55.000 217 33783.90 281.00 17120.72 37875.27 2019-08-05 18:01:56.000 217 33783.84 281.01 17120.69 88888.00 2019-08-05 18:01:57.000 217 33783.85 281.02 17120.74 88888.00 2019-08-05 18:01:58.000 217 33783.86 281.04 17120.76 88888.00 2019-08-05 18:01:59.000 217 33783.86 281.01 17120.72 88888.00 2019-08-05 18:02:00.000 217 33783.89 281.05 17120.74 37875.24 2019-08-05 18:02:01.000 217 33783.91 281.10 17120.72 88888.00 2019-08-05 18:02:02.000 217 33783.87 281.12 17120.74 88888.00 2019-08-05 18:02:03.000 217 33783.85 281.06 17120.72 88888.00 2019-08-05 18:02:04.000 217 33783.86 281.07 17120.69 88888.00 2019-08-05 18:02:05.000 217 33783.88 281.07 17120.67 37875.24 2019-08-05 18:02:06.000 217 33783.88 281.10 17120.65 88888.00 2019-08-05 18:02:07.000 217 33783.89 281.12 17120.65 88888.00 2019-08-05 18:02:08.000 217 33783.84 281.14 17120.67 88888.00 2019-08-05 18:02:09.000 217 33783.82 281.11 17120.65 88888.00 2019-08-05 18:02:10.000 217 33783.81 281.13 17120.67 37875.28 2019-08-05 18:02:11.000 217 33783.80 281.16 17120.70 88888.00 2019-08-05 18:02:12.000 217 33783.80 281.17 17120.74 88888.00 2019-08-05 18:02:13.000 217 33783.79 281.22 17120.72 88888.00 2019-08-05 18:02:14.000 217 33783.77 281.19 17120.76 88888.00 2019-08-05 18:02:15.000 217 33783.80 281.18 17120.76 37875.31 2019-08-05 18:02:16.000 217 33783.76 281.18 17120.70 88888.00 2019-08-05 18:02:17.000 217 33783.72 281.20 17120.69 88888.00 2019-08-05 18:02:18.000 217 33783.69 281.20 17120.74 88888.00 2019-08-05 18:02:19.000 217 33783.71 281.19 17120.74 88888.00 2019-08-05 18:02:20.000 217 33783.67 281.22 17120.76 37875.22 2019-08-05 18:02:21.000 217 33783.66 281.20 17120.76 88888.00 2019-08-05 18:02:22.000 217 33783.63 281.21 17120.76 88888.00 2019-08-05 18:02:23.000 217 33783.62 281.23 17120.74 88888.00 2019-08-05 18:02:24.000 217 33783.62 281.22 17120.69 88888.00 2019-08-05 18:02:25.000 217 33783.62 281.24 17120.72 37875.13 2019-08-05 18:02:26.000 217 33783.60 281.26 17120.78 88888.00 2019-08-05 18:02:27.000 217 33783.57 281.26 17120.76 88888.00 2019-08-05 18:02:28.000 217 33783.58 281.22 17120.74 88888.00 2019-08-05 18:02:29.000 217 33783.62 281.24 17120.69 88888.00 2019-08-05 18:02:30.000 217 33783.56 281.22 17120.70 37875.12 2019-08-05 18:02:31.000 217 33783.57 281.22 17120.70 88888.00 2019-08-05 18:02:32.000 217 33783.57 281.21 17120.72 88888.00 2019-08-05 18:02:33.000 217 33783.57 281.18 17120.69 88888.00 2019-08-05 18:02:34.000 217 33783.58 281.18 17120.72 88888.00 2019-08-05 18:02:35.000 217 33783.59 281.14 17120.72 37875.07 2019-08-05 18:02:36.000 217 33783.63 281.13 17120.69 88888.00 2019-08-05 18:02:37.000 217 33783.64 281.13 17120.67 88888.00 2019-08-05 18:02:38.000 217 33783.62 281.18 17120.74 88888.00 2019-08-05 18:02:39.000 217 33783.62 281.19 17120.72 88888.00 2019-08-05 18:02:40.000 217 33783.65 281.20 17120.72 37875.01 2019-08-05 18:02:41.000 217 33783.70 281.17 17120.69 88888.00 2019-08-05 18:02:42.000 217 33783.75 281.12 17120.67 88888.00 2019-08-05 18:02:43.000 217 33783.81 281.10 17120.65 88888.00 2019-08-05 18:02:44.000 217 33783.80 281.03 17120.62 88888.00 2019-08-05 18:02:45.000 217 33783.78 281.04 17120.63 37875.16 2019-08-05 18:02:46.000 217 33783.82 281.08 17120.67 88888.00 2019-08-05 18:02:47.000 217 33783.86 281.05 17120.72 88888.00 2019-08-05 18:02:48.000 217 33783.89 281.04 17120.74 88888.00 2019-08-05 18:02:49.000 217 33783.87 281.03 17120.72 88888.00 2019-08-05 18:02:50.000 217 33783.92 281.04 17120.69 37875.29 2019-08-05 18:02:51.000 217 33783.94 281.05 17120.69 88888.00 2019-08-05 18:02:52.000 217 33783.99 281.03 17120.74 88888.00 2019-08-05 18:02:53.000 217 33784.00 281.02 17120.72 88888.00 2019-08-05 18:02:54.000 217 33784.05 280.99 17120.72 88888.00 2019-08-05 18:02:55.000 217 33784.04 281.00 17120.72 37875.47 2019-08-05 18:02:56.000 217 33784.05 281.00 17120.76 88888.00 2019-08-05 18:02:57.000 217 33784.08 280.98 17120.74 88888.00 2019-08-05 18:02:58.000 217 33784.08 280.95 17120.74 88888.00 2019-08-05 18:02:59.000 217 33784.06 280.95 17120.70 88888.00 2019-08-05 18:03:00.000 217 33784.10 280.95 17120.69 37875.46 2019-08-05 18:03:01.000 217 33784.10 280.94 17120.72 88888.00 2019-08-05 18:03:02.000 217 33784.08 280.95 17120.74 88888.00 2019-08-05 18:03:03.000 217 33784.06 280.97 17120.72 88888.00 2019-08-05 18:03:04.000 217 33784.09 280.98 17120.72 88888.00 2019-08-05 18:03:05.000 217 33784.11 280.94 17120.74 37875.40 2019-08-05 18:03:06.000 217 33784.10 280.95 17120.74 88888.00 2019-08-05 18:03:07.000 217 33784.14 280.92 17120.72 88888.00 2019-08-05 18:03:08.000 217 33784.15 280.92 17120.72 88888.00 2019-08-05 18:03:09.000 217 33784.14 280.93 17120.74 88888.00 2019-08-05 18:03:10.000 217 33784.15 280.94 17120.72 37875.55 2019-08-05 18:03:11.000 217 33784.16 280.94 17120.74 88888.00 2019-08-05 18:03:12.000 217 33784.19 280.93 17120.72 88888.00 2019-08-05 18:03:13.000 217 33784.20 280.89 17120.74 88888.00 2019-08-05 18:03:14.000 217 33784.20 280.90 17120.74 88888.00 2019-08-05 18:03:15.000 217 33784.22 280.91 17120.74 37875.59 2019-08-05 18:03:16.000 217 33784.25 280.91 17120.74 88888.00 2019-08-05 18:03:17.000 217 33784.26 280.89 17120.70 88888.00 2019-08-05 18:03:18.000 217 33784.28 280.84 17120.67 88888.00 2019-08-05 18:03:19.000 217 33784.33 280.86 17120.62 88888.00 2019-08-05 18:03:20.000 217 33784.35 280.87 17120.67 37875.70 2019-08-05 18:03:21.000 217 33784.34 280.88 17120.67 88888.00 2019-08-05 18:03:22.000 217 33784.36 280.88 17120.62 88888.00 2019-08-05 18:03:23.000 217 33784.34 280.88 17120.62 88888.00 2019-08-05 18:03:24.000 217 33784.35 280.90 17120.63 88888.00 2019-08-05 18:03:25.000 217 33784.36 280.90 17120.67 37875.79 2019-08-05 18:03:26.000 217 33784.39 280.86 17120.69 88888.00 2019-08-05 18:03:27.000 217 33784.41 280.83 17120.72 88888.00 2019-08-05 18:03:28.000 217 33784.42 280.87 17120.69 88888.00 2019-08-05 18:03:29.000 217 33784.42 280.86 17120.70 88888.00 2019-08-05 18:03:30.000 217 33784.44 280.84 17120.70 37875.81 2019-08-05 18:03:31.000 217 33784.48 280.80 17120.69 88888.00 2019-08-05 18:03:32.000 217 33784.53 280.76 17120.72 88888.00 2019-08-05 18:03:33.000 217 33784.53 280.75 17120.72 88888.00 2019-08-05 18:03:34.000 217 33784.52 280.73 17120.70 88888.00 2019-08-05 18:03:35.000 217 33784.53 280.74 17120.72 37875.82 2019-08-05 18:03:36.000 217 33784.52 280.72 17120.69 88888.00 2019-08-05 18:03:37.000 217 33784.55 280.69 17120.69 88888.00 2019-08-05 18:03:38.000 217 33784.59 280.69 17120.69 88888.00 2019-08-05 18:03:39.000 217 33784.59 280.67 17120.69 88888.00 2019-08-05 18:03:40.000 217 33784.56 280.68 17120.67 37875.96 2019-08-05 18:03:41.000 217 33784.59 280.72 17120.67 88888.00 2019-08-05 18:03:42.000 217 33784.61 280.68 17120.65 88888.00 2019-08-05 18:03:43.000 217 33784.67 280.68 17120.65 88888.00 2019-08-05 18:03:44.000 217 33784.70 280.71 17120.67 88888.00 2019-08-05 18:03:45.000 217 33784.72 280.67 17120.67 37875.91 2019-08-05 18:03:46.000 217 33784.74 280.66 17120.63 88888.00 2019-08-05 18:03:47.000 217 33784.78 280.69 17120.65 88888.00 2019-08-05 18:03:48.000 217 33784.77 280.67 17120.65 88888.00 2019-08-05 18:03:49.000 217 33784.76 280.65 17120.67 88888.00 2019-08-05 18:03:50.000 217 33784.74 280.64 17120.67 37876.10 2019-08-05 18:03:51.000 217 33784.77 280.62 17120.70 88888.00 2019-08-05 18:03:52.000 217 33784.78 280.59 17120.74 88888.00 2019-08-05 18:03:53.000 217 33784.77 280.62 17120.74 88888.00 2019-08-05 18:03:54.000 217 33784.81 280.58 17120.72 88888.00 2019-08-05 18:03:55.000 217 33784.82 280.54 17120.72 37876.14 2019-08-05 18:03:56.000 217 33784.79 280.54 17120.72 88888.00 2019-08-05 18:03:57.000 217 33784.80 280.56 17120.67 88888.00 2019-08-05 18:03:58.000 217 33784.77 280.50 17120.65 88888.00 2019-08-05 18:03:59.000 217 33784.76 280.48 17120.63 88888.00 2019-08-05 18:04:00.000 217 33784.75 280.47 17120.58 37876.18 2019-08-05 18:04:01.000 217 33784.72 280.45 17120.62 88888.00 2019-08-05 18:04:02.000 217 33784.70 280.44 17120.65 88888.00 2019-08-05 18:04:03.000 217 33784.74 280.43 17120.67 88888.00 2019-08-05 18:04:04.000 217 33784.73 280.46 17120.63 88888.00 2019-08-05 18:04:05.000 217 33784.69 280.44 17120.62 37876.09 2019-08-05 18:04:06.000 217 33784.71 280.41 17120.62 88888.00 2019-08-05 18:04:07.000 217 33784.68 280.39 17120.67 88888.00 2019-08-05 18:04:08.000 217 33784.69 280.44 17120.67 88888.00 2019-08-05 18:04:09.000 217 33784.67 280.48 17120.69 88888.00 2019-08-05 18:04:10.000 217 33784.65 280.47 17120.74 37876.14 2019-08-05 18:04:11.000 217 33784.66 280.48 17120.74 88888.00 2019-08-05 18:04:12.000 217 33784.61 280.51 17120.72 88888.00 2019-08-05 18:04:13.000 217 33784.60 280.50 17120.72 88888.00 2019-08-05 18:04:14.000 217 33784.61 280.48 17120.74 88888.00 2019-08-05 18:04:15.000 217 33784.57 280.45 17120.69 37876.08 2019-08-05 18:04:16.000 217 33784.51 280.46 17120.67 88888.00 2019-08-05 18:04:17.000 217 33784.50 280.50 17120.69 88888.00 2019-08-05 18:04:18.000 217 33784.50 280.51 17120.72 88888.00 2019-08-05 18:04:19.000 217 33784.50 280.51 17120.72 88888.00 2019-08-05 18:04:20.000 217 33784.49 280.56 17120.69 37875.94 2019-08-05 18:04:21.000 217 33784.49 280.53 17120.69 88888.00 2019-08-05 18:04:22.000 217 33784.46 280.52 17120.69 88888.00 2019-08-05 18:04:23.000 217 33784.45 280.50 17120.69 88888.00 2019-08-05 18:04:24.000 217 33784.45 280.53 17120.62 88888.00 2019-08-05 18:04:25.000 217 33784.48 280.54 17120.65 37875.87 2019-08-05 18:04:26.000 217 33784.49 280.52 17120.67 88888.00 2019-08-05 18:04:27.000 217 33784.49 280.55 17120.65 88888.00 2019-08-05 18:04:28.000 217 33784.50 280.57 17120.69 88888.00 2019-08-05 18:04:29.000 217 33784.54 280.56 17120.70 88888.00 2019-08-05 18:04:30.000 217 33784.57 280.54 17120.72 37875.81 2019-08-05 18:04:31.000 217 33784.57 280.55 17120.72 88888.00 2019-08-05 18:04:32.000 217 33784.57 280.54 17120.69 88888.00 2019-08-05 18:04:33.000 217 33784.57 280.58 17120.72 88888.00 2019-08-05 18:04:34.000 217 33784.60 280.55 17120.72 88888.00 2019-08-05 18:04:35.000 217 33784.59 280.56 17120.74 37875.97 2019-08-05 18:04:36.000 217 33784.61 280.56 17120.72 88888.00 2019-08-05 18:04:37.000 217 33784.60 280.58 17120.72 88888.00 2019-08-05 18:04:38.000 217 33784.61 280.58 17120.72 88888.00 2019-08-05 18:04:39.000 217 33784.62 280.57 17120.72 88888.00 2019-08-05 18:04:40.000 217 33784.58 280.56 17120.72 37875.86 2019-08-05 18:04:41.000 217 33784.58 280.60 17120.74 88888.00 2019-08-05 18:04:42.000 217 33784.61 280.57 17120.76 88888.00 2019-08-05 18:04:43.000 217 33784.58 280.54 17120.76 88888.00 2019-08-05 18:04:44.000 217 33784.60 280.57 17120.76 88888.00 2019-08-05 18:04:45.000 217 33784.61 280.53 17120.72 37875.97 2019-08-05 18:04:46.000 217 33784.61 280.55 17120.72 88888.00 2019-08-05 18:04:47.000 217 33784.59 280.57 17120.70 88888.00 2019-08-05 18:04:48.000 217 33784.62 280.53 17120.61 88888.00 2019-08-05 18:04:49.000 217 33784.60 280.50 17120.65 88888.00 2019-08-05 18:04:50.000 217 33784.59 280.48 17120.67 37875.94 2019-08-05 18:04:51.000 217 33784.60 280.50 17120.69 88888.00 2019-08-05 18:04:52.000 217 33784.60 280.55 17120.70 88888.00 2019-08-05 18:04:53.000 217 33784.60 280.57 17120.69 88888.00 2019-08-05 18:04:54.000 217 33784.56 280.57 17120.69 88888.00 2019-08-05 18:04:55.000 217 33784.58 280.59 17120.69 37875.97 2019-08-05 18:04:56.000 217 33784.55 280.59 17120.69 88888.00 2019-08-05 18:04:57.000 217 33784.54 280.58 17120.67 88888.00 2019-08-05 18:04:58.000 217 33784.57 280.57 17120.65 88888.00 2019-08-05 18:04:59.000 217 33784.58 280.62 17120.65 88888.00 2019-08-05 18:05:00.000 217 33784.61 280.64 17120.67 37875.97 2019-08-05 18:05:01.000 217 33784.60 280.64 17120.70 88888.00 2019-08-05 18:05:02.000 217 33784.63 280.63 17120.69 88888.00 2019-08-05 18:05:03.000 217 33784.65 280.64 17120.67 88888.00 2019-08-05 18:05:04.000 217 33784.64 280.63 17120.67 88888.00 2019-08-05 18:05:05.000 217 33784.64 280.60 17120.65 37875.96 2019-08-05 18:05:06.000 217 33784.69 280.56 17120.65 88888.00 2019-08-05 18:05:07.000 217 33784.67 280.55 17120.62 88888.00 2019-08-05 18:05:08.000 217 33784.69 280.53 17120.62 88888.00 2019-08-05 18:05:09.000 217 33784.68 280.48 17120.60 88888.00 2019-08-05 18:05:10.000 217 33784.66 280.43 17120.60 37876.00 2019-08-05 18:05:11.000 217 33784.71 280.41 17120.67 88888.00 2019-08-05 18:05:12.000 217 33784.75 280.43 17120.65 88888.00 2019-08-05 18:05:13.000 217 33784.75 280.43 17120.61 88888.00 2019-08-05 18:05:14.000 217 33784.76 280.41 17120.62 88888.00 2019-08-05 18:05:15.000 217 33784.79 280.44 17120.63 37876.02 2019-08-05 18:05:16.000 217 33784.82 280.44 17120.63 88888.00 2019-08-05 18:05:17.000 217 33784.83 280.45 17120.67 88888.00 2019-08-05 18:05:18.000 217 33784.89 280.46 17120.67 88888.00 2019-08-05 18:05:19.000 217 33784.91 280.48 17120.70 88888.00 2019-08-05 18:05:20.000 217 33784.90 280.51 17120.67 37876.04 2019-08-05 18:05:21.000 217 33784.93 280.45 17120.61 88888.00 2019-08-05 18:05:22.000 217 33784.90 280.43 17120.63 88888.00 2019-08-05 18:05:23.000 217 33784.88 280.43 17120.65 88888.00 2019-08-05 18:05:24.000 217 33784.90 280.46 17120.67 88888.00 2019-08-05 18:05:25.000 217 33784.93 280.46 17120.63 37876.09 2019-08-05 18:05:26.000 217 33784.97 280.43 17120.67 88888.00 2019-08-05 18:05:27.000 217 33784.98 280.49 17120.63 88888.00 2019-08-05 18:05:28.000 217 33784.99 280.48 17120.60 88888.00 2019-08-05 18:05:29.000 217 33784.97 280.45 17120.61 88888.00 2019-08-05 18:05:30.000 217 33785.00 280.47 17120.62 37876.27 2019-08-05 18:05:31.000 217 33785.05 280.48 17120.61 88888.00 2019-08-05 18:05:32.000 217 33785.06 280.42 17120.63 88888.00 2019-08-05 18:05:33.000 217 33785.08 280.41 17120.65 88888.00 2019-08-05 18:05:34.000 217 33785.13 280.42 17120.65 88888.00 2019-08-05 18:05:35.000 217 33785.13 280.44 17120.63 37876.37 2019-08-05 18:05:36.000 217 33785.12 280.42 17120.60 88888.00 2019-08-05 18:05:37.000 217 33785.14 280.42 17120.65 88888.00 2019-08-05 18:05:38.000 217 33785.15 280.43 17120.65 88888.00 2019-08-05 18:05:39.000 217 33785.16 280.47 17120.67 88888.00 2019-08-05 18:05:40.000 217 33785.19 280.48 17120.65 37876.22 2019-08-05 18:05:41.000 217 33785.19 280.49 17120.69 88888.00 2019-08-05 18:05:42.000 217 33785.16 280.48 17120.72 88888.00 2019-08-05 18:05:43.000 217 33785.20 280.46 17120.74 88888.00 2019-08-05 18:05:44.000 217 33785.24 280.47 17120.72 88888.00 2019-08-05 18:05:45.000 217 33785.25 280.49 17120.67 37876.39 2019-08-05 18:05:46.000 217 33785.25 280.45 17120.72 88888.00 2019-08-05 18:05:47.000 217 33785.28 280.48 17120.74 88888.00 2019-08-05 18:05:48.000 217 33785.27 280.51 17120.70 88888.00 2019-08-05 18:05:49.000 217 33785.28 280.50 17120.70 88888.00 2019-08-05 18:05:50.000 217 33785.28 280.46 17120.67 37876.38 2019-08-05 18:05:51.000 217 33785.27 280.44 17120.69 88888.00 2019-08-05 18:05:52.000 217 33785.28 280.42 17120.70 88888.00 2019-08-05 18:05:53.000 217 33785.29 280.45 17120.69 88888.00 2019-08-05 18:05:54.000 217 33785.29 280.48 17120.69 88888.00 2019-08-05 18:05:55.000 217 33785.28 280.44 17120.69 37876.44 2019-08-05 18:05:56.000 217 33785.25 280.44 17120.72 88888.00 2019-08-05 18:05:57.000 217 33785.29 280.48 17120.72 88888.00 2019-08-05 18:05:58.000 217 33785.30 280.48 17120.72 88888.00 2019-08-05 18:05:59.000 217 33785.32 280.48 17120.70 88888.00 2019-08-05 18:06:00.000 217 33785.31 280.47 17120.72 37876.54 2019-08-05 18:06:01.000 217 33785.36 280.46 17120.65 88888.00 2019-08-05 18:06:02.000 217 33785.40 280.46 17120.69 88888.00 2019-08-05 18:06:03.000 217 33785.37 280.48 17120.69 88888.00 2019-08-05 18:06:04.000 217 33785.37 280.47 17120.69 88888.00 2019-08-05 18:06:05.000 217 33785.38 280.46 17120.72 37876.48 2019-08-05 18:06:06.000 217 33785.40 280.43 17120.69 88888.00 2019-08-05 18:06:07.000 217 33785.38 280.43 17120.67 88888.00 2019-08-05 18:06:08.000 217 33785.41 280.43 17120.69 88888.00 2019-08-05 18:06:09.000 217 33785.41 280.39 17120.69 88888.00 2019-08-05 18:06:10.000 217 33785.42 280.34 17120.70 37876.48 2019-08-05 18:06:11.000 217 33785.41 280.37 17120.69 88888.00 2019-08-05 18:06:12.000 217 33785.40 280.36 17120.67 88888.00 2019-08-05 18:06:13.000 217 33785.40 280.38 17120.63 88888.00 2019-08-05 18:06:14.000 217 33785.40 280.42 17120.62 88888.00 2019-08-05 18:06:15.000 217 33785.42 280.39 17120.65 37876.56 2019-08-05 18:06:16.000 217 33785.38 280.33 17120.67 88888.00 2019-08-05 18:06:17.000 217 33785.39 280.32 17120.65 88888.00 2019-08-05 18:06:18.000 217 33785.39 280.34 17120.62 88888.00 2019-08-05 18:06:19.000 217 33785.41 280.38 17120.61 88888.00 2019-08-05 18:06:20.000 217 33785.39 280.34 17120.65 37876.44 2019-08-05 18:06:21.000 217 33785.34 280.36 17120.65 88888.00 2019-08-05 18:06:22.000 217 33785.34 280.36 17120.67 88888.00 2019-08-05 18:06:23.000 217 33785.33 280.37 17120.65 88888.00 2019-08-05 18:06:24.000 217 33785.31 280.40 17120.65 88888.00 2019-08-05 18:06:25.000 217 33785.25 280.44 17120.67 37876.48 2019-08-05 18:06:26.000 217 33785.22 280.39 17120.70 88888.00 2019-08-05 18:06:27.000 217 33785.20 280.39 17120.65 88888.00 2019-08-05 18:06:28.000 217 33785.15 280.40 17120.65 88888.00 2019-08-05 18:06:29.000 217 33785.16 280.41 17120.65 88888.00 2019-08-05 18:06:30.000 217 33785.14 280.39 17120.63 37876.46 2019-08-05 18:06:31.000 217 33785.14 280.43 17120.62 88888.00 2019-08-05 18:06:32.000 217 33785.10 280.43 17120.63 88888.00 2019-08-05 18:06:33.000 217 33785.08 280.43 17120.61 88888.00 2019-08-05 18:06:34.000 217 33785.01 280.44 17120.65 88888.00 2019-08-05 18:06:35.000 217 33784.98 280.42 17120.67 37876.27 2019-08-05 18:06:36.000 217 33784.95 280.43 17120.65 88888.00 2019-08-05 18:06:37.000 217 33784.90 280.43 17120.62 88888.00 2019-08-05 18:06:38.000 217 33784.87 280.45 17120.60 88888.00 2019-08-05 18:06:39.000 217 33784.87 280.45 17120.60 88888.00 2019-08-05 18:06:40.000 217 33784.83 280.47 17120.65 37876.14 2019-08-05 18:06:41.000 217 33784.84 280.53 17120.65 88888.00 2019-08-05 18:06:42.000 217 33784.81 280.52 17120.67 88888.00 2019-08-05 18:06:43.000 217 33784.76 280.48 17120.69 88888.00 2019-08-05 18:06:44.000 217 33784.79 280.48 17120.72 88888.00 2019-08-05 18:06:45.000 217 33784.78 280.48 17120.74 37876.05 2019-08-05 18:06:46.000 217 33784.75 280.49 17120.70 88888.00 2019-08-05 18:06:47.000 217 33784.79 280.49 17120.69 88888.00 2019-08-05 18:06:48.000 217 33784.75 280.48 17120.65 88888.00 2019-08-05 18:06:49.000 217 33784.72 280.53 17120.67 88888.00 2019-08-05 18:06:50.000 217 33784.68 280.54 17120.72 37876.07 2019-08-05 18:06:51.000 217 33784.68 280.56 17120.74 88888.00 2019-08-05 18:06:52.000 217 33784.68 280.53 17120.74 88888.00 2019-08-05 18:06:53.000 217 33784.69 280.50 17120.74 88888.00 2019-08-05 18:06:54.000 217 33784.68 280.49 17120.74 88888.00 2019-08-05 18:06:55.000 217 33784.63 280.51 17120.76 37875.91 2019-08-05 18:06:56.000 217 33784.56 280.53 17120.74 88888.00 2019-08-05 18:06:57.000 217 33784.55 280.54 17120.72 88888.00 2019-08-05 18:06:58.000 217 33784.53 280.51 17120.69 88888.00 2019-08-05 18:06:59.000 217 33784.52 280.52 17120.72 88888.00 2019-08-05 18:07:00.000 217 33784.52 280.58 17120.74 37875.79 2019-08-05 18:07:01.000 217 33784.48 280.59 17120.72 88888.00 2019-08-05 18:07:02.000 217 33784.46 280.61 17120.72 88888.00 2019-08-05 18:07:03.000 217 33784.42 280.64 17120.67 88888.00 2019-08-05 18:07:04.000 217 33784.38 280.63 17120.65 88888.00 2019-08-05 18:07:05.000 217 33784.36 280.66 17120.74 37875.73 2019-08-05 18:07:06.000 217 33784.35 280.68 17120.76 88888.00 2019-08-05 18:07:07.000 217 33784.30 280.67 17120.76 88888.00 2019-08-05 18:07:08.000 217 33784.25 280.67 17120.69 88888.00 2019-08-05 18:07:09.000 217 33784.24 280.72 17120.74 88888.00 2019-08-05 18:07:10.000 217 33784.19 280.75 17120.78 37875.52 2019-08-05 18:07:11.000 217 33784.15 280.75 17120.74 88888.00 2019-08-05 18:07:12.000 217 33784.11 280.71 17120.72 88888.00 2019-08-05 18:07:13.000 217 33784.07 280.72 17120.76 88888.00 2019-08-05 18:07:14.000 217 33784.08 280.72 17120.72 88888.00 2019-08-05 18:07:15.000 217 33784.06 280.73 17120.72 37875.53 2019-08-05 18:07:16.000 217 33784.05 280.75 17120.76 88888.00 2019-08-05 18:07:17.000 217 33784.05 280.74 17120.78 88888.00 2019-08-05 18:07:18.000 217 33784.06 280.73 17120.76 88888.00 2019-08-05 18:07:19.000 217 33784.03 280.76 17120.78 88888.00 2019-08-05 18:07:20.000 217 33783.99 280.75 17120.70 37875.38 2019-08-05 18:07:21.000 217 33783.95 280.74 17120.69 88888.00 2019-08-05 18:07:22.000 217 33783.95 280.73 17120.72 88888.00 2019-08-05 18:07:23.000 217 33783.93 280.70 17120.72 88888.00 2019-08-05 18:07:24.000 217 33783.91 280.70 17120.69 88888.00 2019-08-05 18:07:25.000 217 33783.94 280.75 17120.74 37875.38 2019-08-05 18:07:26.000 217 33783.94 280.71 17120.74 88888.00 2019-08-05 18:07:27.000 217 33783.86 280.72 17120.76 88888.00 2019-08-05 18:07:28.000 217 33783.88 280.71 17120.72 88888.00 2019-08-05 18:07:29.000 217 33783.89 280.75 17120.69 88888.00 2019-08-05 18:07:30.000 217 33783.91 280.73 17120.70 37875.26 2019-08-05 18:07:31.000 217 33783.90 280.77 17120.72 88888.00 2019-08-05 18:07:32.000 217 33783.87 280.78 17120.76 88888.00 2019-08-05 18:07:33.000 217 33783.84 280.80 17120.76 88888.00 2019-08-05 18:07:34.000 217 33783.82 280.78 17120.74 88888.00 2019-08-05 18:07:35.000 217 33783.83 280.77 17120.74 37875.29 2019-08-05 18:07:36.000 217 33783.82 280.81 17120.76 88888.00 2019-08-05 18:07:37.000 217 33783.80 280.83 17120.74 88888.00 2019-08-05 18:07:38.000 217 33783.81 280.77 17120.72 88888.00 2019-08-05 18:07:39.000 217 33783.83 280.79 17120.67 88888.00 2019-08-05 18:07:40.000 217 33783.82 280.78 17120.69 37875.18 2019-08-05 18:07:41.000 217 33783.81 280.78 17120.67 88888.00 2019-08-05 18:07:42.000 217 33783.85 280.77 17120.74 88888.00 2019-08-05 18:07:43.000 217 33783.84 280.77 17120.74 88888.00 2019-08-05 18:07:44.000 217 33783.84 280.77 17120.76 88888.00 2019-08-05 18:07:45.000 217 33783.85 280.78 17120.81 37875.29 2019-08-05 18:07:46.000 217 33783.88 280.78 17120.81 88888.00 2019-08-05 18:07:47.000 217 33783.91 280.75 17120.79 88888.00 2019-08-05 18:07:48.000 217 33783.92 280.74 17120.79 88888.00 2019-08-05 18:07:49.000 217 33783.92 280.77 17120.79 88888.00 2019-08-05 18:07:50.000 217 33783.96 280.77 17120.78 37875.30 2019-08-05 18:07:51.000 217 33783.99 280.79 17120.76 88888.00 2019-08-05 18:07:52.000 217 33783.96 280.83 17120.76 88888.00 2019-08-05 18:07:53.000 217 33784.00 280.81 17120.78 88888.00 2019-08-05 18:07:54.000 217 33784.01 280.80 17120.76 88888.00 2019-08-05 18:07:55.000 217 33784.02 280.76 17120.74 37875.28 2019-08-05 18:07:56.000 217 33784.00 280.78 17120.70 88888.00 2019-08-05 18:07:57.000 217 33783.99 280.77 17120.69 88888.00 2019-08-05 18:07:58.000 217 33783.98 280.74 17120.70 88888.00 2019-08-05 18:07:59.000 217 33784.01 280.78 17120.69 88888.00 2019-08-05 18:08:00.000 217 33784.00 280.74 17120.72 37875.39 2019-08-05 18:08:01.000 217 33783.99 280.69 17120.74 88888.00 2019-08-05 18:08:02.000 217 33783.99 280.71 17120.72 88888.00 2019-08-05 18:08:03.000 217 33784.00 280.70 17120.72 88888.00 2019-08-05 18:08:04.000 217 33784.03 280.70 17120.72 88888.00 2019-08-05 18:08:05.000 217 33784.03 280.68 17120.76 37875.39 2019-08-05 18:08:06.000 217 33784.00 280.64 17120.74 88888.00 2019-08-05 18:08:07.000 217 33784.02 280.67 17120.78 88888.00 2019-08-05 18:08:08.000 217 33784.02 280.68 17120.78 88888.00 2019-08-05 18:08:09.000 217 33784.02 280.66 17120.76 88888.00 2019-08-05 18:08:10.000 217 33784.08 280.68 17120.78 37875.40 2019-08-05 18:08:11.000 217 33784.10 280.68 17120.81 88888.00 2019-08-05 18:08:12.000 217 33784.08 280.63 17120.76 88888.00 2019-08-05 18:08:13.000 217 33784.05 280.64 17120.78 88888.00 2019-08-05 18:08:14.000 217 33784.05 280.65 17120.74 88888.00 2019-08-05 18:08:15.000 217 33784.03 280.65 17120.69 37875.49 2019-08-05 18:08:16.000 217 33784.11 280.65 17120.72 88888.00 2019-08-05 18:08:17.000 217 33784.16 280.64 17120.74 88888.00 2019-08-05 18:08:18.000 217 33784.16 280.63 17120.72 88888.00 2019-08-05 18:08:19.000 217 33784.14 280.62 17120.74 88888.00 2019-08-05 18:08:20.000 217 33784.17 280.60 17120.70 37875.44 2019-08-05 18:08:21.000 217 33784.19 280.61 17120.74 88888.00 2019-08-05 18:08:22.000 217 33784.21 280.58 17120.76 88888.00 2019-08-05 18:08:23.000 217 33784.19 280.59 17120.76 88888.00 2019-08-05 18:08:24.000 217 33784.16 280.57 17120.76 88888.00 2019-08-05 18:08:25.000 217 33784.17 280.57 17120.78 37875.54 2019-08-05 18:08:26.000 217 33784.17 280.57 17120.78 88888.00 2019-08-05 18:08:27.000 217 33784.18 280.56 17120.76 88888.00 2019-08-05 18:08:28.000 217 33784.19 280.56 17120.72 88888.00 2019-08-05 18:08:29.000 217 33784.22 280.56 17120.70 88888.00 2019-08-05 18:08:30.000 217 33784.22 280.57 17120.72 37875.52 2019-08-05 18:08:31.000 217 33784.22 280.56 17120.72 88888.00 2019-08-05 18:08:32.000 217 33784.24 280.55 17120.70 88888.00 2019-08-05 18:08:33.000 217 33784.22 280.51 17120.74 88888.00 2019-08-05 18:08:34.000 217 33784.20 280.50 17120.69 88888.00 2019-08-05 18:08:35.000 217 33784.20 280.51 17120.69 37875.49 2019-08-05 18:08:36.000 217 33784.19 280.54 17120.69 88888.00 2019-08-05 18:08:37.000 217 33784.20 280.54 17120.70 88888.00 2019-08-05 18:08:38.000 217 33784.17 280.55 17120.69 88888.00 2019-08-05 18:08:39.000 217 33784.17 280.57 17120.67 88888.00 2019-08-05 18:08:40.000 217 33784.18 280.55 17120.63 37875.49 2019-08-05 18:08:41.000 217 33784.22 280.57 17120.61 88888.00 2019-08-05 18:08:42.000 217 33784.22 280.56 17120.63 88888.00 2019-08-05 18:08:43.000 217 33784.19 280.54 17120.65 88888.00 2019-08-05 18:08:44.000 217 33784.20 280.50 17120.69 88888.00 2019-08-05 18:08:45.000 217 33784.20 280.51 17120.69 37875.57 2019-08-05 18:08:46.000 217 33784.19 280.47 17120.70 88888.00 2019-08-05 18:08:47.000 217 33784.19 280.49 17120.69 88888.00 2019-08-05 18:08:48.000 217 33784.23 280.51 17120.67 88888.00 2019-08-05 18:08:49.000 217 33784.25 280.53 17120.69 88888.00 2019-08-05 18:08:50.000 217 33784.27 280.50 17120.65 37875.43 2019-08-05 18:08:51.000 217 33784.30 280.55 17120.69 88888.00 2019-08-05 18:08:52.000 217 33784.25 280.57 17120.67 88888.00 2019-08-05 18:08:53.000 217 33784.26 280.59 17120.69 88888.00 2019-08-05 18:08:54.000 217 33784.25 280.58 17120.70 88888.00 2019-08-05 18:08:55.000 217 33784.23 280.59 17120.72 37875.49 2019-08-05 18:08:56.000 217 33784.24 280.57 17120.72 88888.00 2019-08-05 18:08:57.000 217 33784.22 280.56 17120.70 88888.00 2019-08-05 18:08:58.000 217 33784.21 280.59 17120.69 88888.00 2019-08-05 18:08:59.000 217 33784.18 280.63 17120.72 88888.00 2019-08-05 18:09:00.000 217 33784.15 280.61 17120.70 37875.44 2019-08-05 18:09:01.000 217 33784.19 280.58 17120.67 88888.00 2019-08-05 18:09:02.000 217 33784.20 280.57 17120.70 88888.00 2019-08-05 18:09:03.000 217 33784.19 280.60 17120.72 88888.00 2019-08-05 18:09:04.000 217 33784.18 280.61 17120.74 88888.00 2019-08-05 18:09:05.000 217 33784.13 280.60 17120.74 37875.49 2019-08-05 18:09:06.000 217 33784.13 280.56 17120.72 88888.00 2019-08-05 18:09:07.000 217 33784.14 280.53 17120.72 88888.00 2019-08-05 18:09:08.000 217 33784.15 280.56 17120.70 88888.00 2019-08-05 18:09:09.000 217 33784.12 280.61 17120.72 88888.00 2019-08-05 18:09:10.000 217 33784.12 280.60 17120.72 37875.36 2019-08-05 18:09:11.000 217 33784.11 280.58 17120.69 88888.00 2019-08-05 18:09:12.000 217 33784.10 280.55 17120.67 88888.00 2019-08-05 18:09:13.000 217 33784.05 280.56 17120.70 88888.00 2019-08-05 18:09:14.000 217 33784.03 280.58 17120.69 88888.00 2019-08-05 18:09:15.000 217 33784.01 280.54 17120.65 37875.40 2019-08-05 18:09:16.000 217 33784.01 280.53 17120.69 88888.00 2019-08-05 18:09:17.000 217 33784.03 280.51 17120.69 88888.00 2019-08-05 18:09:18.000 217 33784.02 280.53 17120.65 88888.00 2019-08-05 18:09:19.000 217 33784.03 280.54 17120.65 88888.00 2019-08-05 18:09:20.000 217 33784.03 280.53 17120.65 37875.38 2019-08-05 18:09:21.000 217 33783.99 280.50 17120.65 88888.00 2019-08-05 18:09:22.000 217 33784.03 280.50 17120.61 88888.00 2019-08-05 18:09:23.000 217 33784.06 280.53 17120.65 88888.00 2019-08-05 18:09:24.000 217 33784.05 280.50 17120.67 88888.00 2019-08-05 18:09:25.000 217 33784.08 280.51 17120.69 37875.42 2019-08-05 18:09:26.000 217 33784.09 280.54 17120.62 88888.00 2019-08-05 18:09:27.000 217 33784.08 280.54 17120.60 88888.00 2019-08-05 18:09:28.000 217 33784.07 280.55 17120.60 88888.00 2019-08-05 18:09:29.000 217 33784.05 280.57 17120.58 88888.00 2019-08-05 18:09:30.000 217 33784.08 280.57 17120.54 37875.49 2019-08-05 18:09:31.000 217 33784.10 280.56 17120.60 88888.00 2019-08-05 18:09:32.000 217 33784.10 280.58 17120.60 88888.00 2019-08-05 18:09:33.000 217 33784.11 280.60 17120.60 88888.00 2019-08-05 18:09:34.000 217 33784.11 280.63 17120.58 88888.00 2019-08-05 18:09:35.000 217 33784.12 280.57 17120.60 37875.37 2019-08-05 18:09:36.000 217 33784.13 280.56 17120.63 88888.00 2019-08-05 18:09:37.000 217 33784.12 280.60 17120.62 88888.00 2019-08-05 18:09:38.000 217 33784.11 280.62 17120.67 88888.00 2019-08-05 18:09:39.000 217 33784.12 280.57 17120.69 88888.00 2019-08-05 18:09:40.000 217 33784.12 280.55 17120.65 37875.41 2019-08-05 18:09:41.000 217 33784.09 280.60 17120.65 88888.00 2019-08-05 18:09:42.000 217 33784.10 280.61 17120.60 88888.00 2019-08-05 18:09:43.000 217 33784.14 280.59 17120.60 88888.00 2019-08-05 18:09:44.000 217 33784.17 280.58 17120.61 88888.00 2019-08-05 18:09:45.000 217 33784.17 280.58 17120.62 37875.42 2019-08-05 18:09:46.000 217 33784.14 280.56 17120.62 88888.00 2019-08-05 18:09:47.000 217 33784.14 280.55 17120.67 88888.00 2019-08-05 18:09:48.000 217 33784.12 280.59 17120.69 88888.00 2019-08-05 18:09:49.000 217 33784.09 280.60 17120.67 88888.00 2019-08-05 18:09:50.000 217 33784.10 280.59 17120.63 37875.41 2019-08-05 18:09:51.000 217 33784.08 280.58 17120.69 88888.00 2019-08-05 18:09:52.000 217 33784.12 280.56 17120.65 88888.00 2019-08-05 18:09:53.000 217 33784.13 280.57 17120.62 88888.00 2019-08-05 18:09:54.000 217 33784.16 280.54 17120.63 88888.00 2019-08-05 18:09:55.000 217 33784.15 280.54 17120.67 37875.42 2019-08-05 18:09:56.000 217 33784.15 280.54 17120.67 88888.00 2019-08-05 18:09:57.000 217 33784.15 280.55 17120.69 88888.00 2019-08-05 18:09:58.000 217 33784.13 280.54 17120.67 88888.00 2019-08-05 18:09:59.000 217 33784.17 280.54 17120.72 88888.00 2019-08-05 18:10:00.000 217 33784.17 280.55 17120.69 37875.52 2019-08-05 18:10:01.000 217 33784.17 280.55 17120.69 88888.00 2019-08-05 18:10:02.000 217 33784.21 280.55 17120.70 88888.00 2019-08-05 18:10:03.000 217 33784.25 280.50 17120.69 88888.00 2019-08-05 18:10:04.000 217 33784.26 280.49 17120.69 88888.00 2019-08-05 18:10:05.000 217 33784.31 280.55 17120.69 37875.64 2019-08-05 18:10:06.000 217 33784.30 280.53 17120.67 88888.00 2019-08-05 18:10:07.000 217 33784.34 280.53 17120.69 88888.00 2019-08-05 18:10:08.000 217 33784.36 280.56 17120.70 88888.00 2019-08-05 18:10:09.000 217 33784.39 280.54 17120.72 88888.00 2019-08-05 18:10:10.000 217 33784.41 280.52 17120.69 37875.73 2019-08-05 18:10:11.000 217 33784.47 280.52 17120.67 88888.00 2019-08-05 18:10:12.000 217 33784.46 280.50 17120.67 88888.00 2019-08-05 18:10:13.000 217 33784.46 280.50 17120.72 88888.00 2019-08-05 18:10:14.000 217 33784.49 280.47 17120.70 88888.00 2019-08-05 18:10:15.000 217 33784.48 280.47 17120.67 37875.74 2019-08-05 18:10:16.000 217 33784.52 280.47 17120.63 88888.00 2019-08-05 18:10:17.000 217 33784.52 280.44 17120.62 88888.00 2019-08-05 18:10:18.000 217 33784.52 280.43 17120.65 88888.00 2019-08-05 18:10:19.000 217 33784.50 280.45 17120.65 88888.00 2019-08-05 18:10:20.000 217 33784.53 280.46 17120.65 37875.80 2019-08-05 18:10:21.000 217 33784.58 280.44 17120.65 88888.00 2019-08-05 18:10:22.000 217 33784.59 280.47 17120.69 88888.00 2019-08-05 18:10:23.000 217 33784.61 280.47 17120.65 88888.00 2019-08-05 18:10:24.000 217 33784.63 280.46 17120.63 88888.00 2019-08-05 18:10:25.000 217 33784.62 280.49 17120.62 37875.89 2019-08-05 18:10:26.000 217 33784.64 280.52 17120.61 88888.00 2019-08-05 18:10:27.000 217 33784.63 280.52 17120.63 88888.00 2019-08-05 18:10:28.000 217 33784.69 280.48 17120.67 88888.00 2019-08-05 18:10:29.000 217 33784.71 280.44 17120.67 88888.00 2019-08-05 18:10:30.000 217 33784.74 280.42 17120.69 37875.91 2019-08-05 18:10:31.000 217 33784.77 280.44 17120.67 88888.00 2019-08-05 18:10:32.000 217 33784.75 280.43 17120.67 88888.00 2019-08-05 18:10:33.000 217 33784.72 280.47 17120.67 88888.00 2019-08-05 18:10:34.000 217 33784.74 280.45 17120.65 88888.00 2019-08-05 18:10:35.000 217 33784.75 280.43 17120.63 37875.89 2019-08-05 18:10:36.000 217 33784.77 280.35 17120.65 88888.00 2019-08-05 18:10:37.000 217 33784.79 280.38 17120.65 88888.00 2019-08-05 18:10:38.000 217 33784.77 280.39 17120.62 88888.00 2019-08-05 18:10:39.000 217 33784.75 280.41 17120.61 88888.00 2019-08-05 18:10:40.000 217 33784.69 280.40 17120.60 37876.03 2019-08-05 18:10:41.000 217 33784.73 280.39 17120.60 88888.00 2019-08-05 18:10:42.000 217 33784.72 280.40 17120.60 88888.00 2019-08-05 18:10:43.000 217 33784.72 280.39 17120.60 88888.00 2019-08-05 18:10:44.000 217 33784.74 280.35 17120.60 88888.00 2019-08-05 18:10:45.000 217 33784.72 280.33 17120.60 37875.93 2019-08-05 18:10:46.000 217 33784.73 280.29 17120.63 88888.00 2019-08-05 18:10:47.000 217 33784.77 280.31 17120.65 88888.00 2019-08-05 18:10:48.000 217 33784.75 280.33 17120.65 88888.00 2019-08-05 18:10:49.000 217 33784.75 280.40 17120.63 88888.00 2019-08-05 18:10:50.000 217 33784.77 280.37 17120.65 37875.96 2019-08-05 18:10:51.000 217 33784.81 280.41 17120.63 88888.00 2019-08-05 18:10:52.000 217 33784.81 280.38 17120.67 88888.00 2019-08-05 18:10:53.000 217 33784.82 280.32 17120.62 88888.00 2019-08-05 18:10:54.000 217 33784.82 280.28 17120.56 88888.00 2019-08-05 18:10:55.000 217 33784.84 280.30 17120.56 37876.05 2019-08-05 18:10:56.000 217 33784.85 280.30 17120.54 88888.00 2019-08-05 18:10:57.000 217 33784.88 280.31 17120.56 88888.00 2019-08-05 18:10:58.000 217 33784.92 280.32 17120.58 88888.00 2019-08-05 18:10:59.000 217 33784.91 280.31 17120.54 88888.00 2019-08-05 18:11:00.000 217 33784.95 280.28 17120.58 37876.10 2019-08-05 18:11:01.000 217 33784.96 280.29 17120.56 88888.00 2019-08-05 18:11:02.000 217 33784.99 280.32 17120.54 88888.00 2019-08-05 18:11:03.000 217 33785.03 280.33 17120.58 88888.00 2019-08-05 18:11:04.000 217 33785.05 280.33 17120.56 88888.00 2019-08-05 18:11:05.000 217 33785.08 280.33 17120.54 37876.18 2019-08-05 18:11:06.000 217 33785.09 280.30 17120.58 88888.00 2019-08-05 18:11:07.000 217 33785.05 280.28 17120.56 88888.00 2019-08-05 18:11:08.000 217 33785.05 280.25 17120.53 88888.00 2019-08-05 18:11:09.000 217 33785.09 280.22 17120.53 88888.00 2019-08-05 18:11:10.000 217 33785.09 280.17 17120.58 37876.28 2019-08-05 18:11:11.000 217 33785.12 280.21 17120.58 88888.00 2019-08-05 18:11:12.000 217 33785.10 280.21 17120.56 88888.00 2019-08-05 18:11:13.000 217 33785.09 280.19 17120.54 88888.00 2019-08-05 18:11:14.000 217 33785.12 280.17 17120.56 88888.00 2019-08-05 18:11:15.000 217 33785.16 280.13 17120.58 37876.31 2019-08-05 18:11:16.000 217 33785.17 280.13 17120.60 88888.00 2019-08-05 18:11:17.000 217 33785.18 280.12 17120.58 88888.00 2019-08-05 18:11:18.000 217 33785.20 280.18 17120.54 88888.00 2019-08-05 18:11:19.000 217 33785.19 280.18 17120.53 88888.00 2019-08-05 18:11:20.000 217 33785.19 280.17 17120.56 37876.24 2019-08-05 18:11:21.000 217 33785.20 280.20 17120.56 88888.00 2019-08-05 18:11:22.000 217 33785.21 280.18 17120.58 88888.00 2019-08-05 18:11:23.000 217 33785.17 280.15 17120.56 88888.00 2019-08-05 18:11:24.000 217 33785.19 280.15 17120.56 88888.00 2019-08-05 18:11:25.000 217 33785.21 280.15 17120.61 37876.27 2019-08-05 18:11:26.000 217 33785.22 280.17 17120.65 88888.00 2019-08-05 18:11:27.000 217 33785.22 280.16 17120.63 88888.00 2019-08-05 18:11:28.000 217 33785.22 280.13 17120.60 88888.00 2019-08-05 18:11:29.000 217 33785.24 280.17 17120.56 88888.00 2019-08-05 18:11:30.000 217 33785.24 280.24 17120.58 37876.39 2019-08-05 18:11:31.000 217 33785.27 280.23 17120.56 88888.00 2019-08-05 18:11:32.000 217 33785.30 280.20 17120.54 88888.00 2019-08-05 18:11:33.000 217 33785.27 280.18 17120.54 88888.00 2019-08-05 18:11:34.000 217 33785.32 280.17 17120.54 88888.00 2019-08-05 18:11:35.000 217 33785.31 280.17 17120.56 37876.31 2019-08-05 18:11:36.000 217 33785.32 280.19 17120.56 88888.00 2019-08-05 18:11:37.000 217 33785.37 280.21 17120.56 88888.00 2019-08-05 18:11:38.000 217 33785.37 280.19 17120.56 88888.00 2019-08-05 18:11:39.000 217 33785.40 280.22 17120.60 88888.00 2019-08-05 18:11:40.000 217 33785.42 280.25 17120.60 37876.50 2019-08-05 18:11:41.000 217 33785.47 280.27 17120.58 88888.00 2019-08-05 18:11:42.000 217 33785.45 280.28 17120.58 88888.00 2019-08-05 18:11:43.000 217 33785.45 280.28 17120.60 88888.00 2019-08-05 18:11:44.000 217 33785.43 280.28 17120.58 88888.00 2019-08-05 18:11:45.000 217 33785.46 280.25 17120.58 37876.43 2019-08-05 18:11:46.000 217 33785.48 280.29 17120.58 88888.00 2019-08-05 18:11:47.000 217 33785.45 280.26 17120.62 88888.00 2019-08-05 18:11:48.000 217 33785.44 280.23 17120.56 88888.00 2019-08-05 18:11:49.000 217 33785.44 280.24 17120.54 88888.00 2019-08-05 18:11:50.000 217 33785.46 280.22 17120.56 37876.52 2019-08-05 18:11:51.000 217 33785.43 280.20 17120.60 88888.00 2019-08-05 18:11:52.000 217 33785.39 280.22 17120.56 88888.00 2019-08-05 18:11:53.000 217 33785.37 280.24 17120.54 88888.00 2019-08-05 18:11:54.000 217 33785.40 280.24 17120.56 88888.00 2019-08-05 18:11:55.000 217 33785.40 280.21 17120.56 37876.55 2019-08-05 18:11:56.000 217 33785.40 280.21 17120.58 88888.00 2019-08-05 18:11:57.000 217 33785.39 280.25 17120.58 88888.00 2019-08-05 18:11:58.000 217 33785.41 280.25 17120.58 88888.00 2019-08-05 18:11:59.000 217 33785.41 280.25 17120.56 88888.00 2019-08-05 18:12:00.000 217 33785.41 280.28 17120.54 37876.59 2019-08-05 18:12:01.000 217 33785.43 280.28 17120.54 88888.00 2019-08-05 18:12:02.000 217 33785.41 280.27 17120.60 88888.00 2019-08-05 18:12:03.000 217 33785.41 280.25 17120.56 88888.00 2019-08-05 18:12:04.000 217 33785.40 280.27 17120.53 88888.00 2019-08-05 18:12:05.000 217 33785.41 280.28 17120.53 37876.58 2019-08-05 18:12:06.000 217 33785.40 280.24 17120.56 88888.00 2019-08-05 18:12:07.000 217 33785.40 280.26 17120.56 88888.00 2019-08-05 18:12:08.000 217 33785.41 280.27 17120.56 88888.00 2019-08-05 18:12:09.000 217 33785.39 280.34 17120.54 88888.00 2019-08-05 18:12:10.000 217 33785.39 280.37 17120.53 37876.53 2019-08-05 18:12:11.000 217 33785.36 280.39 17120.56 88888.00 2019-08-05 18:12:12.000 217 33785.37 280.37 17120.58 88888.00 2019-08-05 18:12:13.000 217 33785.41 280.35 17120.58 88888.00 2019-08-05 18:12:14.000 217 33785.38 280.40 17120.60 88888.00 2019-08-05 18:12:15.000 217 33785.41 280.38 17120.60 37876.50 2019-08-05 18:12:16.000 217 33785.42 280.41 17120.58 88888.00 2019-08-05 18:12:17.000 217 33785.43 280.39 17120.60 88888.00 2019-08-05 18:12:18.000 217 33785.41 280.38 17120.65 88888.00 2019-08-05 18:12:19.000 217 33785.37 280.37 17120.61 88888.00 2019-08-05 18:12:20.000 217 33785.36 280.38 17120.60 37876.40 2019-08-05 18:12:21.000 217 33785.38 280.41 17120.60 88888.00 2019-08-05 18:12:22.000 217 33785.34 280.46 17120.58 88888.00 2019-08-05 18:12:23.000 217 33785.35 280.47 17120.60 88888.00 2019-08-05 18:12:24.000 217 33785.33 280.48 17120.60 88888.00 2019-08-05 18:12:25.000 217 33785.32 280.49 17120.56 37876.43 2019-08-05 18:12:26.000 217 33785.35 280.52 17120.53 88888.00 2019-08-05 18:12:27.000 217 33785.34 280.53 17120.56 88888.00 2019-08-05 18:12:28.000 217 33785.34 280.55 17120.54 88888.00 2019-08-05 18:12:29.000 217 33785.34 280.61 17120.58 88888.00 2019-08-05 18:12:30.000 217 33785.34 280.60 17120.61 37876.51 2019-08-05 18:12:31.000 217 33785.32 280.56 17120.61 88888.00 2019-08-05 18:12:32.000 217 33785.32 280.53 17120.60 88888.00 2019-08-05 18:12:33.000 217 33785.33 280.54 17120.65 88888.00 2019-08-05 18:12:34.000 217 33785.31 280.55 17120.65 88888.00 2019-08-05 18:12:35.000 217 33785.28 280.56 17120.65 37876.48 2019-08-05 18:12:36.000 217 33785.25 280.56 17120.65 88888.00 2019-08-05 18:12:37.000 217 33785.23 280.55 17120.62 88888.00 2019-08-05 18:12:38.000 217 33785.22 280.55 17120.63 88888.00 2019-08-05 18:12:39.000 217 33785.18 280.52 17120.65 88888.00 2019-08-05 18:12:40.000 217 33785.19 280.52 17120.67 37876.38 2019-08-05 18:12:41.000 217 33785.19 280.54 17120.67 88888.00 2019-08-05 18:12:42.000 217 33785.13 280.54 17120.69 88888.00 2019-08-05 18:12:43.000 217 33785.12 280.51 17120.72 88888.00 2019-08-05 18:12:44.000 217 33785.11 280.45 17120.69 88888.00 2019-08-05 18:12:45.000 217 33785.12 280.49 17120.67 37876.35 2019-08-05 18:12:46.000 217 33785.12 280.53 17120.67 88888.00 2019-08-05 18:12:47.000 217 33785.12 280.52 17120.69 88888.00 2019-08-05 18:12:48.000 217 33785.09 280.48 17120.74 88888.00 2019-08-05 18:12:49.000 217 33785.05 280.49 17120.70 88888.00 2019-08-05 18:12:50.000 217 33785.02 280.48 17120.69 37876.31 2019-08-05 18:12:51.000 217 33784.99 280.48 17120.72 88888.00 2019-08-05 18:12:52.000 217 33784.98 280.48 17120.69 88888.00 2019-08-05 18:12:53.000 217 33784.96 280.47 17120.67 88888.00 2019-08-05 18:12:54.000 217 33784.98 280.46 17120.69 88888.00 2019-08-05 18:12:55.000 217 33784.96 280.45 17120.69 37876.26 2019-08-05 18:12:56.000 217 33784.91 280.43 17120.65 88888.00 2019-08-05 18:12:57.000 217 33784.91 280.42 17120.63 88888.00 2019-08-05 18:12:58.000 217 33784.88 280.39 17120.65 88888.00 2019-08-05 18:12:59.000 217 33784.86 280.41 17120.62 88888.00 2019-08-05 18:13:00.000 217 33784.87 280.38 17120.63 37876.18 2019-08-05 18:13:01.000 217 33784.86 280.35 17120.63 88888.00 2019-08-05 18:13:02.000 217 33784.84 280.37 17120.60 88888.00 2019-08-05 18:13:03.000 217 33784.80 280.39 17120.62 88888.00 2019-08-05 18:13:04.000 217 33784.80 280.40 17120.65 88888.00 2019-08-05 18:13:05.000 217 33784.78 280.37 17120.67 37876.05 2019-08-05 18:13:06.000 217 33784.76 280.36 17120.67 88888.00 2019-08-05 18:13:07.000 217 33784.73 280.35 17120.69 88888.00 2019-08-05 18:13:08.000 217 33784.67 280.32 17120.67 88888.00 2019-08-05 18:13:09.000 217 33784.60 280.31 17120.67 88888.00 2019-08-05 18:13:10.000 217 33784.55 280.33 17120.69 37875.99 2019-08-05 18:13:11.000 217 33784.55 280.32 17120.65 88888.00 2019-08-05 18:13:12.000 217 33784.50 280.31 17120.65 88888.00 2019-08-05 18:13:13.000 217 33784.49 280.30 17120.67 88888.00 2019-08-05 18:13:14.000 217 33784.47 280.29 17120.69 88888.00 2019-08-05 18:13:15.000 217 33784.46 280.31 17120.69 37875.84 2019-08-05 18:13:16.000 217 33784.44 280.25 17120.67 88888.00 2019-08-05 18:13:17.000 217 33784.42 280.23 17120.69 88888.00 2019-08-05 18:13:18.000 217 33784.40 280.23 17120.69 88888.00 2019-08-05 18:13:19.000 217 33784.39 280.24 17120.72 88888.00 2019-08-05 18:13:20.000 217 33784.35 280.24 17120.76 37875.73 2019-08-05 18:13:21.000 217 33784.35 280.25 17120.74 88888.00 2019-08-05 18:13:22.000 217 33784.28 280.27 17120.74 88888.00 2019-08-05 18:13:23.000 217 33784.30 280.26 17120.76 88888.00 2019-08-05 18:13:24.000 217 33784.30 280.27 17120.76 88888.00 2019-08-05 18:13:25.000 217 33784.28 280.27 17120.81 37875.69 2019-08-05 18:13:26.000 217 33784.24 280.27 17120.79 88888.00 2019-08-05 18:13:27.000 217 33784.22 280.26 17120.78 88888.00 2019-08-05 18:13:28.000 217 33784.21 280.22 17120.81 88888.00 2019-08-05 18:13:29.000 217 33784.15 280.21 17120.78 88888.00 2019-08-05 18:13:30.000 217 33784.12 280.20 17120.79 37875.58 2019-08-05 18:13:31.000 217 33784.12 280.21 17120.78 88888.00 2019-08-05 18:13:32.000 217 33784.12 280.20 17120.79 88888.00 2019-08-05 18:13:33.000 217 33784.11 280.19 17120.78 88888.00 2019-08-05 18:13:34.000 217 33784.09 280.20 17120.86 88888.00 2019-08-05 18:13:35.000 217 33784.05 280.22 17120.88 37875.47 2019-08-05 18:13:36.000 217 33784.02 280.22 17120.81 88888.00 2019-08-05 18:13:37.000 217 33784.02 280.23 17120.81 88888.00 2019-08-05 18:13:38.000 217 33784.03 280.21 17120.85 88888.00 2019-08-05 18:13:39.000 217 33784.00 280.21 17120.85 88888.00 2019-08-05 18:13:40.000 217 33784.01 280.21 17120.78 37875.41 2019-08-05 18:13:41.000 217 33784.01 280.23 17120.78 88888.00 2019-08-05 18:13:42.000 217 33783.99 280.19 17120.74 88888.00 2019-08-05 18:13:43.000 217 33783.96 280.14 17120.74 88888.00 2019-08-05 18:13:44.000 217 33783.94 280.15 17120.74 88888.00 2019-08-05 18:13:45.000 217 33783.92 280.20 17120.78 37875.38 2019-08-05 18:13:46.000 217 33783.87 280.21 17120.78 88888.00 2019-08-05 18:13:47.000 217 33783.84 280.16 17120.76 88888.00 2019-08-05 18:13:48.000 217 33783.84 280.13 17120.76 88888.00 2019-08-05 18:13:49.000 217 33783.86 280.10 17120.79 88888.00 2019-08-05 18:13:50.000 217 33783.85 280.09 17120.81 37875.31 2019-08-05 18:13:51.000 217 33783.86 280.06 17120.83 88888.00 2019-08-05 18:13:52.000 217 33783.91 280.05 17120.81 88888.00 2019-08-05 18:13:53.000 217 33783.88 280.04 17120.81 88888.00 2019-08-05 18:13:54.000 217 33783.90 280.06 17120.81 88888.00 2019-08-05 18:13:55.000 217 33783.90 280.03 17120.81 37875.16 2019-08-05 18:13:56.000 217 33783.87 280.01 17120.83 88888.00 2019-08-05 18:13:57.000 217 33783.83 279.99 17120.85 88888.00 2019-08-05 18:13:58.000 217 33783.81 279.97 17120.81 88888.00 2019-08-05 18:13:59.000 217 33783.81 279.95 17120.85 88888.00 2019-08-05 18:14:00.000 217 33783.83 279.94 17120.85 37875.22 2019-08-05 18:14:01.000 217 33783.80 279.90 17120.83 88888.00 2019-08-05 18:14:02.000 217 33783.79 279.88 17120.83 88888.00 2019-08-05 18:14:03.000 217 33783.75 279.90 17120.78 88888.00 2019-08-05 18:14:04.000 217 33783.75 279.88 17120.81 88888.00 2019-08-05 18:14:05.000 217 33783.74 279.85 17120.85 37875.24 2019-08-05 18:14:06.000 217 33783.75 279.84 17120.79 88888.00 2019-08-05 18:14:07.000 217 33783.76 279.80 17120.78 88888.00 2019-08-05 18:14:08.000 217 33783.72 279.79 17120.78 88888.00 2019-08-05 18:14:09.000 217 33783.70 279.82 17120.78 88888.00 2019-08-05 18:14:10.000 217 33783.68 279.84 17120.78 37875.12 2019-08-05 18:14:11.000 217 33783.68 279.82 17120.76 88888.00 2019-08-05 18:14:12.000 217 33783.69 279.80 17120.76 88888.00 2019-08-05 18:14:13.000 217 33783.71 279.78 17120.78 88888.00 2019-08-05 18:14:14.000 217 33783.68 279.80 17120.81 88888.00 2019-08-05 18:14:15.000 217 33783.66 279.77 17120.81 37875.06 2019-08-05 18:14:16.000 217 33783.63 279.76 17120.79 88888.00 2019-08-05 18:14:17.000 217 33783.62 279.74 17120.76 88888.00 2019-08-05 18:14:18.000 217 33783.61 279.72 17120.81 88888.00 2019-08-05 18:14:19.000 217 33783.61 279.69 17120.79 88888.00 2019-08-05 18:14:20.000 217 33783.60 279.65 17120.78 37875.06 2019-08-05 18:14:21.000 217 33783.58 279.67 17120.78 88888.00 2019-08-05 18:14:22.000 217 33783.56 279.66 17120.83 88888.00 2019-08-05 18:14:23.000 217 33783.55 279.68 17120.81 88888.00 2019-08-05 18:14:24.000 217 33783.54 279.67 17120.83 88888.00 2019-08-05 18:14:25.000 217 33783.56 279.64 17120.85 37874.98 2019-08-05 18:14:26.000 217 33783.56 279.60 17120.83 88888.00 2019-08-05 18:14:27.000 217 33783.54 279.59 17120.88 88888.00 2019-08-05 18:14:28.000 217 33783.54 279.58 17120.88 88888.00 2019-08-05 18:14:29.000 217 33783.50 279.60 17120.86 88888.00 2019-08-05 18:14:30.000 217 33783.49 279.60 17120.83 37874.87 2019-08-05 18:14:31.000 217 33783.52 279.64 17120.90 88888.00 2019-08-05 18:14:32.000 217 33783.50 279.64 17120.88 88888.00 2019-08-05 18:14:33.000 217 33783.50 279.67 17120.85 88888.00 2019-08-05 18:14:34.000 217 33783.50 279.68 17120.83 88888.00 2019-08-05 18:14:35.000 217 33783.51 279.65 17120.81 37874.84 2019-08-05 18:14:36.000 217 33783.47 279.67 17120.85 88888.00 2019-08-05 18:14:37.000 217 33783.41 279.65 17120.83 88888.00 2019-08-05 18:14:38.000 217 33783.40 279.68 17120.85 88888.00 2019-08-05 18:14:39.000 217 33783.40 279.65 17120.85 88888.00 2019-08-05 18:14:40.000 217 33783.38 279.66 17120.88 37874.83 2019-08-05 18:14:41.000 217 33783.39 279.65 17120.90 88888.00 2019-08-05 18:14:42.000 217 33783.34 279.66 17120.94 88888.00 2019-08-05 18:14:43.000 217 33783.31 279.66 17120.94 88888.00 2019-08-05 18:14:44.000 217 33783.32 279.62 17120.90 88888.00 2019-08-05 18:14:45.000 217 33783.30 279.59 17120.92 37874.74 2019-08-05 18:14:46.000 217 33783.27 279.61 17120.94 88888.00 2019-08-05 18:14:47.000 217 33783.28 279.65 17120.97 88888.00 2019-08-05 18:14:48.000 217 33783.27 279.65 17120.97 88888.00 2019-08-05 18:14:49.000 217 33783.29 279.63 17120.95 88888.00 2019-08-05 18:14:50.000 217 33783.25 279.62 17120.97 37874.69 2019-08-05 18:14:51.000 217 33783.27 279.61 17120.94 88888.00 2019-08-05 18:14:52.000 217 33783.30 279.60 17120.95 88888.00 2019-08-05 18:14:53.000 217 33783.27 279.62 17120.97 88888.00 2019-08-05 18:14:54.000 217 33783.24 279.58 17120.97 88888.00 2019-08-05 18:14:55.000 217 33783.25 279.57 17120.95 37874.70 2019-08-05 18:14:56.000 217 33783.25 279.57 17120.94 88888.00 2019-08-05 18:14:57.000 217 33783.28 279.57 17120.94 88888.00 2019-08-05 18:14:58.000 217 33783.27 279.57 17120.95 88888.00 2019-08-05 18:14:59.000 217 33783.29 279.57 17120.94 88888.00 2019-08-05 18:15:00.000 217 33783.31 279.57 17120.94 37874.77 2019-08-05 18:15:01.000 217 33783.35 279.57 17120.92 88888.00 2019-08-05 18:15:02.000 217 33783.36 279.58 17120.90 88888.00 2019-08-05 18:15:03.000 217 33783.35 279.58 17120.90 88888.00 2019-08-05 18:15:04.000 217 33783.34 279.59 17120.88 88888.00 2019-08-05 18:15:05.000 217 33783.30 279.59 17120.86 37874.76 2019-08-05 18:15:06.000 217 33783.31 279.58 17120.88 88888.00 2019-08-05 18:15:07.000 217 33783.31 279.58 17120.90 88888.00 2019-08-05 18:15:08.000 217 33783.35 279.57 17120.92 88888.00 2019-08-05 18:15:09.000 217 33783.33 279.50 17120.92 88888.00 2019-08-05 18:15:10.000 217 33783.30 279.51 17120.90 37874.74 2019-08-05 18:15:11.000 217 33783.28 279.52 17120.88 88888.00 2019-08-05 18:15:12.000 217 33783.30 279.50 17120.85 88888.00 2019-08-05 18:15:13.000 217 33783.28 279.51 17120.90 88888.00 2019-08-05 18:15:14.000 217 33783.27 279.53 17120.92 88888.00 2019-08-05 18:15:15.000 217 33783.30 279.50 17120.90 37874.78 2019-08-05 18:15:16.000 217 33783.32 279.51 17120.90 88888.00 2019-08-05 18:15:17.000 217 33783.34 279.50 17120.92 88888.00 2019-08-05 18:15:18.000 217 33783.35 279.49 17120.90 88888.00 2019-08-05 18:15:19.000 217 33783.35 279.50 17120.90 88888.00 2019-08-05 18:15:20.000 217 33783.39 279.48 17120.92 37874.82 2019-08-05 18:15:21.000 217 33783.44 279.42 17120.94 88888.00 2019-08-05 18:15:22.000 217 33783.44 279.44 17120.92 88888.00 2019-08-05 18:15:23.000 217 33783.44 279.47 17120.94 88888.00 2019-08-05 18:15:24.000 217 33783.45 279.49 17120.90 88888.00 2019-08-05 18:15:25.000 217 33783.48 279.49 17120.90 37874.80 2019-08-05 18:15:26.000 217 33783.48 279.42 17120.90 88888.00 2019-08-05 18:15:27.000 217 33783.44 279.42 17120.90 88888.00 2019-08-05 18:15:28.000 217 33783.49 279.43 17120.86 88888.00 2019-08-05 18:15:29.000 217 33783.49 279.41 17120.86 88888.00 2019-08-05 18:15:30.000 217 33783.53 279.41 17120.90 37874.86 2019-08-05 18:15:31.000 217 33783.53 279.41 17120.92 88888.00 2019-08-05 18:15:32.000 217 33783.52 279.40 17120.90 88888.00 2019-08-05 18:15:33.000 217 33783.52 279.39 17120.92 88888.00 2019-08-05 18:15:34.000 217 33783.57 279.36 17120.86 88888.00 2019-08-05 18:15:35.000 217 33783.60 279.35 17120.88 37874.92 2019-08-05 18:15:36.000 217 33783.62 279.37 17120.88 88888.00 2019-08-05 18:15:37.000 217 33783.59 279.35 17120.88 88888.00 2019-08-05 18:15:38.000 217 33783.58 279.33 17120.88 88888.00 2019-08-05 18:15:39.000 217 33783.61 279.38 17120.85 88888.00 2019-08-05 18:15:40.000 217 33783.62 279.36 17120.90 37874.92 2019-08-05 18:15:41.000 217 33783.63 279.33 17120.92 88888.00 2019-08-05 18:15:42.000 217 33783.62 279.34 17120.95 88888.00 2019-08-05 18:15:43.000 217 33783.64 279.33 17120.94 88888.00 2019-08-05 18:15:44.000 217 33783.63 279.34 17120.90 88888.00 2019-08-05 18:15:45.000 217 33783.64 279.34 17120.88 37874.99 2019-08-05 18:15:46.000 217 33783.65 279.30 17120.92 88888.00 2019-08-05 18:15:47.000 217 33783.68 279.30 17120.92 88888.00 2019-08-05 18:15:48.000 217 33783.68 279.31 17120.90 88888.00 2019-08-05 18:15:49.000 217 33783.69 279.30 17120.90 88888.00 2019-08-05 18:15:50.000 217 33783.70 279.30 17120.88 37875.09 2019-08-05 18:15:51.000 217 33783.70 279.31 17120.88 88888.00 2019-08-05 18:15:52.000 217 33783.72 279.32 17120.85 88888.00 2019-08-05 18:15:53.000 217 33783.73 279.30 17120.85 88888.00 2019-08-05 18:15:54.000 217 33783.71 279.30 17120.88 88888.00 2019-08-05 18:15:55.000 217 33783.73 279.32 17120.86 37875.17 2019-08-05 18:15:56.000 217 33783.75 279.31 17120.85 88888.00 2019-08-05 18:15:57.000 217 33783.77 279.27 17120.85 88888.00 2019-08-05 18:15:58.000 217 33783.78 279.25 17120.83 88888.00 2019-08-05 18:15:59.000 217 33783.80 279.28 17120.83 88888.00 2019-08-05 18:16:00.000 217 33783.75 279.32 17120.83 37875.04 2019-08-05 18:16:01.000 217 33783.79 279.34 17120.83 88888.00 2019-08-05 18:16:02.000 217 33783.74 279.28 17120.81 88888.00 2019-08-05 18:16:03.000 217 33783.72 279.30 17120.81 88888.00 2019-08-05 18:16:04.000 217 33783.80 279.33 17120.81 88888.00 2019-08-05 18:16:05.000 217 33783.77 279.34 17120.83 37875.17 2019-08-05 18:16:06.000 217 33783.76 279.29 17120.85 88888.00 2019-08-05 18:16:07.000 217 33783.81 279.32 17120.81 88888.00 2019-08-05 18:16:08.000 217 33783.82 279.28 17120.83 88888.00 2019-08-05 18:16:09.000 217 33783.82 279.25 17120.83 88888.00 2019-08-05 18:16:10.000 217 33783.81 279.24 17120.83 37875.23 2019-08-05 18:16:11.000 217 33783.79 279.23 17120.78 88888.00 2019-08-05 18:16:12.000 217 33783.81 279.26 17120.79 88888.00 2019-08-05 18:16:13.000 217 33783.79 279.23 17120.81 88888.00 2019-08-05 18:16:14.000 217 33783.72 279.20 17120.85 88888.00 2019-08-05 18:16:15.000 217 33783.73 279.22 17120.85 37875.17 2019-08-05 18:16:16.000 217 33783.73 279.22 17120.86 88888.00 2019-08-05 18:16:17.000 217 33783.75 279.24 17120.88 88888.00 2019-08-05 18:16:18.000 217 33783.73 279.30 17120.85 88888.00 2019-08-05 18:16:19.000 217 33783.69 279.25 17120.85 88888.00 2019-08-05 18:16:20.000 217 33783.70 279.24 17120.81 37875.17 2019-08-05 18:16:21.000 217 33783.69 279.27 17120.81 88888.00 2019-08-05 18:16:22.000 217 33783.65 279.26 17120.81 88888.00 2019-08-05 18:16:23.000 217 33783.66 279.23 17120.85 88888.00 2019-08-05 18:16:24.000 217 33783.71 279.26 17120.88 88888.00 2019-08-05 18:16:25.000 217 33783.69 279.26 17120.86 37875.12 2019-08-05 18:16:26.000 217 33783.69 279.24 17120.85 88888.00 2019-08-05 18:16:27.000 217 33783.73 279.23 17120.83 88888.00 2019-08-05 18:16:28.000 217 33783.70 279.26 17120.86 88888.00 2019-08-05 18:16:29.000 217 33783.73 279.29 17120.85 88888.00 2019-08-05 18:16:30.000 217 33783.74 279.32 17120.85 37875.06 2019-08-05 18:16:31.000 217 33783.74 279.34 17120.88 88888.00 2019-08-05 18:16:32.000 217 33783.72 279.30 17120.90 88888.00 2019-08-05 18:16:33.000 217 33783.73 279.30 17120.92 88888.00 2019-08-05 18:16:34.000 217 33783.70 279.28 17120.90 88888.00 2019-08-05 18:16:35.000 217 33783.67 279.28 17120.85 37875.10 2019-08-05 18:16:36.000 217 33783.68 279.30 17120.88 88888.00 2019-08-05 18:16:37.000 217 33783.66 279.27 17120.85 88888.00 2019-08-05 18:16:38.000 217 33783.64 279.24 17120.79 88888.00 2019-08-05 18:16:39.000 217 33783.64 279.23 17120.81 88888.00 2019-08-05 18:16:40.000 217 33783.61 279.24 17120.88 37874.98 2019-08-05 18:16:41.000 217 33783.60 279.24 17120.86 88888.00 2019-08-05 18:16:42.000 217 33783.59 279.24 17120.92 88888.00 2019-08-05 18:16:43.000 217 33783.60 279.23 17120.90 88888.00 2019-08-05 18:16:44.000 217 33783.62 279.19 17120.88 88888.00 2019-08-05 18:16:45.000 217 33783.60 279.19 17120.88 37875.06 2019-08-05 18:16:46.000 217 33783.56 279.23 17120.88 88888.00 2019-08-05 18:16:47.000 217 33783.52 279.26 17120.88 88888.00 2019-08-05 18:16:48.000 217 33783.52 279.25 17120.88 88888.00 2019-08-05 18:16:49.000 217 33783.55 279.23 17120.85 88888.00 2019-08-05 18:16:50.000 217 33783.52 279.24 17120.88 37875.01 2019-08-05 18:16:51.000 217 33783.55 279.24 17120.85 88888.00 2019-08-05 18:16:52.000 217 33783.52 279.25 17120.88 88888.00 2019-08-05 18:16:53.000 217 33783.50 279.24 17120.88 88888.00 2019-08-05 18:16:54.000 217 33783.50 279.23 17120.86 88888.00 2019-08-05 18:16:55.000 217 33783.47 279.24 17120.85 37874.92 2019-08-05 18:16:56.000 217 33783.44 279.22 17120.83 88888.00 2019-08-05 18:16:57.000 217 33783.48 279.22 17120.86 88888.00 2019-08-05 18:16:58.000 217 33783.47 279.20 17120.85 88888.00 2019-08-05 18:16:59.000 217 33783.45 279.15 17120.85 88888.00 2019-08-05 18:17:00.000 217 33783.44 279.17 17120.88 37874.96 2019-08-05 18:17:01.000 217 33783.46 279.16 17120.85 88888.00 2019-08-05 18:17:02.000 217 33783.49 279.13 17120.85 88888.00 2019-08-05 18:17:03.000 217 33783.52 279.15 17120.88 88888.00 2019-08-05 18:17:04.000 217 33783.52 279.13 17120.90 88888.00 2019-08-05 18:17:05.000 217 33783.51 279.13 17120.88 37874.94 2019-08-05 18:17:06.000 217 33783.53 279.17 17120.90 88888.00 2019-08-05 18:17:07.000 217 33783.50 279.13 17120.90 88888.00 2019-08-05 18:17:08.000 217 33783.52 279.12 17120.90 88888.00 2019-08-05 18:17:09.000 217 33783.50 279.15 17120.92 88888.00 2019-08-05 18:17:10.000 217 33783.51 279.13 17120.88 37874.93 2019-08-05 18:17:11.000 217 33783.51 279.15 17120.86 88888.00 2019-08-05 18:17:12.000 217 33783.54 279.16 17120.85 88888.00 2019-08-05 18:17:13.000 217 33783.56 279.16 17120.85 88888.00 2019-08-05 18:17:14.000 217 33783.54 279.13 17120.90 88888.00 2019-08-05 18:17:15.000 217 33783.55 279.13 17120.94 37874.90 2019-08-05 18:17:16.000 217 33783.54 279.13 17120.92 88888.00 2019-08-05 18:17:17.000 217 33783.57 279.15 17120.90 88888.00 2019-08-05 18:17:18.000 217 33783.58 279.15 17120.85 88888.00 2019-08-05 18:17:19.000 217 33783.59 279.11 17120.86 88888.00 2019-08-05 18:17:20.000 217 33783.57 279.11 17120.90 37874.86 2019-08-05 18:17:21.000 217 33783.55 279.12 17120.86 88888.00 2019-08-05 18:17:22.000 217 33783.57 279.12 17120.86 88888.00 2019-08-05 18:17:23.000 217 33783.59 279.15 17120.90 88888.00 2019-08-05 18:17:24.000 217 33783.58 279.11 17120.86 88888.00 2019-08-05 18:17:25.000 217 33783.58 279.09 17120.88 37874.92 2019-08-05 18:17:26.000 217 33783.56 279.08 17120.90 88888.00 2019-08-05 18:17:27.000 217 33783.58 279.06 17120.85 88888.00 2019-08-05 18:17:28.000 217 33783.58 279.07 17120.85 88888.00 2019-08-05 18:17:29.000 217 33783.59 279.07 17120.88 88888.00 2019-08-05 18:17:30.000 217 33783.61 279.05 17120.88 37874.89 2019-08-05 18:17:31.000 217 33783.61 279.02 17120.86 88888.00 2019-08-05 18:17:32.000 217 33783.62 279.02 17120.86 88888.00 2019-08-05 18:17:33.000 217 33783.61 279.08 17120.88 88888.00 2019-08-05 18:17:34.000 217 33783.59 279.09 17120.86 88888.00 2019-08-05 18:17:35.000 217 33783.59 279.03 17120.85 37875.01 2019-08-05 18:17:36.000 217 33783.57 279.04 17120.88 88888.00 2019-08-05 18:17:37.000 217 33783.60 279.05 17120.94 88888.00 2019-08-05 18:17:38.000 217 33783.64 279.06 17120.90 88888.00 2019-08-05 18:17:39.000 217 33783.68 279.04 17120.88 88888.00 2019-08-05 18:17:40.000 217 33783.68 279.02 17120.92 37875.07 2019-08-05 18:17:41.000 217 33783.69 278.98 17120.90 88888.00 2019-08-05 18:17:42.000 217 33783.65 279.00 17120.85 88888.00 2019-08-05 18:17:43.000 217 33783.66 278.99 17120.88 88888.00 2019-08-05 18:17:44.000 217 33783.65 278.95 17120.95 88888.00 2019-08-05 18:17:45.000 217 33783.65 278.96 17120.97 37875.02 2019-08-05 18:17:46.000 217 33783.65 278.94 17120.99 88888.00 2019-08-05 18:17:47.000 217 33783.66 278.90 17120.94 88888.00 2019-08-05 18:17:48.000 217 33783.69 278.91 17120.92 88888.00 2019-08-05 18:17:49.000 217 33783.68 278.96 17120.92 88888.00 2019-08-05 18:17:50.000 217 33783.67 278.97 17120.94 37875.09 2019-08-05 18:17:51.000 217 33783.71 278.95 17120.92 88888.00 2019-08-05 18:17:52.000 217 33783.75 278.92 17120.90 88888.00 2019-08-05 18:17:53.000 217 33783.76 278.93 17120.90 88888.00 2019-08-05 18:17:54.000 217 33783.74 278.93 17120.90 88888.00 2019-08-05 18:17:55.000 217 33783.74 278.92 17120.95 37875.09 2019-08-05 18:17:56.000 217 33783.79 278.91 17120.97 88888.00 2019-08-05 18:17:57.000 217 33783.80 278.94 17120.94 88888.00 2019-08-05 18:17:58.000 217 33783.77 278.93 17120.92 88888.00 2019-08-05 18:17:59.000 217 33783.75 278.87 17120.94 88888.00 2019-08-05 18:18:00.000 217 33783.72 278.84 17120.94 37875.06 2019-08-05 18:18:01.000 217 33783.74 278.87 17120.92 88888.00 2019-08-05 18:18:02.000 217 33783.78 278.85 17120.92 88888.00 2019-08-05 18:18:03.000 217 33783.82 278.83 17120.95 88888.00 2019-08-05 18:18:04.000 217 33783.81 278.85 17120.95 88888.00 2019-08-05 18:18:05.000 217 33783.82 278.88 17120.97 37875.14 2019-08-05 18:18:06.000 217 33783.81 278.88 17120.92 88888.00 2019-08-05 18:18:07.000 217 33783.83 278.83 17120.85 88888.00 2019-08-05 18:18:08.000 217 33783.84 278.81 17120.85 88888.00 2019-08-05 18:18:09.000 217 33783.84 278.85 17120.90 88888.00 2019-08-05 18:18:10.000 217 33783.90 278.89 17120.92 37875.24 2019-08-05 18:18:11.000 217 33783.92 278.88 17120.92 88888.00 2019-08-05 18:18:12.000 217 33783.90 278.86 17120.94 88888.00 2019-08-05 18:18:13.000 217 33783.88 278.90 17120.97 88888.00 2019-08-05 18:18:14.000 217 33783.88 278.87 17120.97 88888.00 2019-08-05 18:18:15.000 217 33783.92 278.85 17120.97 37875.14 2019-08-05 18:18:16.000 217 33783.90 278.86 17120.99 88888.00 2019-08-05 18:18:17.000 217 33783.90 278.85 17120.99 88888.00 2019-08-05 18:18:18.000 217 33783.91 278.85 17121.01 88888.00 2019-08-05 18:18:19.000 217 33783.88 278.85 17120.94 88888.00 2019-08-05 18:18:20.000 217 33783.83 278.83 17120.90 37875.24 2019-08-05 18:18:21.000 217 33783.84 278.81 17120.92 88888.00 2019-08-05 18:18:22.000 217 33783.87 278.76 17120.92 88888.00 2019-08-05 18:18:23.000 217 33783.90 278.76 17120.90 88888.00 2019-08-05 18:18:24.000 217 33783.90 278.76 17120.88 88888.00 2019-08-05 18:18:25.000 217 33783.88 278.75 17120.90 37875.31 2019-08-05 18:18:26.000 217 33783.89 278.76 17120.90 88888.00 2019-08-05 18:18:27.000 217 33783.90 278.75 17120.88 88888.00 2019-08-05 18:18:28.000 217 33783.93 278.75 17120.86 88888.00 2019-08-05 18:18:29.000 217 33783.95 278.75 17120.88 88888.00 2019-08-05 18:18:30.000 217 33783.95 278.73 17120.88 37875.34 2019-08-05 18:18:31.000 217 33783.97 278.74 17120.90 88888.00 2019-08-05 18:18:32.000 217 33783.96 278.73 17120.94 88888.00 2019-08-05 18:18:33.000 217 33783.92 278.75 17120.90 88888.00 2019-08-05 18:18:34.000 217 33783.90 278.76 17120.85 88888.00 2019-08-05 18:18:35.000 217 33783.95 278.76 17120.85 37875.35 2019-08-05 18:18:36.000 217 33783.93 278.75 17120.83 88888.00 2019-08-05 18:18:37.000 217 33783.97 278.74 17120.83 88888.00 2019-08-05 18:18:38.000 217 33783.96 278.74 17120.81 88888.00 2019-08-05 18:18:39.000 217 33783.96 278.74 17120.85 88888.00 2019-08-05 18:18:40.000 217 33783.96 278.70 17120.83 37875.31 2019-08-05 18:18:41.000 217 33783.98 278.70 17120.81 88888.00 2019-08-05 18:18:42.000 217 33783.95 278.72 17120.85 88888.00 2019-08-05 18:18:43.000 217 33783.93 278.70 17120.88 88888.00 2019-08-05 18:18:44.000 217 33783.89 278.70 17120.83 88888.00 2019-08-05 18:18:45.000 217 33783.89 278.70 17120.83 37875.35 2019-08-05 18:18:46.000 217 33783.91 278.71 17120.83 88888.00 2019-08-05 18:18:47.000 217 33783.92 278.71 17120.83 88888.00 2019-08-05 18:18:48.000 217 33783.93 278.68 17120.83 88888.00 2019-08-05 18:18:49.000 217 33783.93 278.65 17120.88 88888.00 2019-08-05 18:18:50.000 217 33783.93 278.68 17120.88 37875.39 2019-08-05 18:18:51.000 217 33783.92 278.71 17120.85 88888.00 2019-08-05 18:18:52.000 217 33783.93 278.70 17120.83 88888.00 2019-08-05 18:18:53.000 217 33783.92 278.69 17120.83 88888.00 2019-08-05 18:18:54.000 217 33783.91 278.68 17120.85 88888.00 2019-08-05 18:18:55.000 217 33783.94 278.68 17120.85 37875.37 2019-08-05 18:18:56.000 217 33783.98 278.69 17120.90 88888.00 2019-08-05 18:18:57.000 217 33783.98 278.74 17120.92 88888.00 2019-08-05 18:18:58.000 217 33783.98 278.72 17120.90 88888.00 2019-08-05 18:18:59.000 217 33783.97 278.73 17120.83 88888.00 2019-08-05 18:19:00.000 217 33784.00 278.74 17120.85 37875.33 2019-08-05 18:19:01.000 217 33784.01 278.74 17120.88 88888.00 2019-08-05 18:19:02.000 217 33784.00 278.74 17120.88 88888.00 2019-08-05 18:19:03.000 217 33784.05 278.74 17120.88 88888.00 2019-08-05 18:19:04.000 217 33784.01 278.76 17120.88 88888.00 2019-08-05 18:19:05.000 217 33784.00 278.76 17120.90 37875.37 2019-08-05 18:19:06.000 217 33783.97 278.77 17120.90 88888.00 2019-08-05 18:19:07.000 217 33783.98 278.79 17120.88 88888.00 2019-08-05 18:19:08.000 217 33783.98 278.81 17120.92 88888.00 2019-08-05 18:19:09.000 217 33783.98 278.83 17120.88 88888.00 2019-08-05 18:19:10.000 217 33783.97 278.82 17120.85 37875.45 2019-08-05 18:19:11.000 217 33783.96 278.79 17120.85 88888.00 2019-08-05 18:19:12.000 217 33783.92 278.79 17120.92 88888.00 2019-08-05 18:19:13.000 217 33783.93 278.77 17120.94 88888.00 2019-08-05 18:19:14.000 217 33783.94 278.74 17120.90 88888.00 2019-08-05 18:19:15.000 217 33783.95 278.75 17120.92 37875.39 2019-08-05 18:19:16.000 217 33783.91 278.78 17120.92 88888.00 2019-08-05 18:19:17.000 217 33783.94 278.82 17120.90 88888.00 2019-08-05 18:19:18.000 217 33783.95 278.81 17120.92 88888.00 2019-08-05 18:19:19.000 217 33783.98 278.81 17120.94 88888.00 2019-08-05 18:19:20.000 217 33783.99 278.86 17120.99 37875.43 2019-08-05 18:19:21.000 217 33784.02 278.87 17121.03 88888.00 2019-08-05 18:19:22.000 217 33784.04 278.88 17120.92 88888.00 2019-08-05 18:19:23.000 217 33784.00 278.84 17120.88 88888.00 2019-08-05 18:19:24.000 217 33784.00 278.80 17120.90 88888.00 2019-08-05 18:19:25.000 217 33784.02 278.79 17120.90 37875.48 2019-08-05 18:19:26.000 217 33784.05 278.78 17120.90 88888.00 2019-08-05 18:19:27.000 217 33784.08 278.83 17120.92 88888.00 2019-08-05 18:19:28.000 217 33784.07 278.84 17120.94 88888.00 2019-08-05 18:19:29.000 217 33784.02 278.82 17120.94 88888.00 2019-08-05 18:19:30.000 217 33784.04 278.81 17120.94 37875.44 2019-08-05 18:19:31.000 217 33784.06 278.84 17120.97 88888.00 2019-08-05 18:19:32.000 217 33784.06 278.87 17120.94 88888.00 2019-08-05 18:19:33.000 217 33784.04 278.88 17120.95 88888.00 2019-08-05 18:19:34.000 217 33784.04 278.85 17120.97 88888.00 2019-08-05 18:19:35.000 217 33784.07 278.80 17120.99 37875.46 2019-08-05 18:19:36.000 217 33784.02 278.83 17120.97 88888.00 2019-08-05 18:19:37.000 217 33784.00 278.81 17120.97 88888.00 2019-08-05 18:19:38.000 217 33784.01 278.82 17120.97 88888.00 2019-08-05 18:19:39.000 217 33784.06 278.79 17120.99 88888.00 2019-08-05 18:19:40.000 217 33784.10 278.81 17120.94 37875.42 2019-08-05 18:19:41.000 217 33784.09 278.83 17120.94 88888.00 2019-08-05 18:19:42.000 217 33784.09 278.78 17120.97 88888.00 2019-08-05 18:19:43.000 217 33784.11 278.74 17120.99 88888.00 2019-08-05 18:19:44.000 217 33784.09 278.73 17120.97 88888.00 2019-08-05 18:19:45.000 217 33784.10 278.75 17120.97 37875.47 2019-08-05 18:19:46.000 217 33784.11 278.77 17120.92 88888.00 2019-08-05 18:19:47.000 217 33784.13 278.79 17120.90 88888.00 2019-08-05 18:19:48.000 217 33784.17 278.79 17120.92 88888.00 2019-08-05 18:19:49.000 217 33784.19 278.79 17120.92 88888.00 2019-08-05 18:19:50.000 217 33784.20 278.81 17120.90 37875.56 2019-08-05 18:19:51.000 217 33784.24 278.82 17120.88 88888.00 2019-08-05 18:19:52.000 217 33784.24 278.80 17120.90 88888.00 2019-08-05 18:19:53.000 217 33784.28 278.82 17120.94 88888.00 2019-08-05 18:19:54.000 217 33784.28 278.79 17120.92 88888.00 2019-08-05 18:19:55.000 217 33784.26 278.76 17120.85 37875.59 2019-08-05 18:19:56.000 217 33784.28 278.78 17120.81 88888.00 2019-08-05 18:19:57.000 217 33784.32 278.79 17120.85 88888.00 2019-08-05 18:19:58.000 217 33784.33 278.77 17120.86 88888.00 2019-08-05 18:19:59.000 217 33784.32 278.77 17120.83 88888.00 2019-08-05 18:20:00.000 217 33784.36 278.77 17120.83 37875.71 2019-08-05 18:20:01.000 217 33784.36 278.77 17120.81 88888.00 2019-08-05 18:20:02.000 217 33784.33 278.76 17120.81 88888.00 2019-08-05 18:20:03.000 217 33784.34 278.73 17120.85 88888.00 2019-08-05 18:20:04.000 217 33784.37 278.71 17120.85 88888.00 2019-08-05 18:20:05.000 217 33784.37 278.72 17120.88 37875.72 2019-08-05 18:20:06.000 217 33784.38 278.73 17120.88 88888.00 2019-08-05 18:20:07.000 217 33784.40 278.71 17120.90 88888.00 2019-08-05 18:20:08.000 217 33784.38 278.74 17120.88 88888.00 2019-08-05 18:20:09.000 217 33784.38 278.72 17120.85 88888.00 2019-08-05 18:20:10.000 217 33784.39 278.68 17120.85 37875.77 2019-08-05 18:20:11.000 217 33784.35 278.66 17120.88 88888.00 2019-08-05 18:20:12.000 217 33784.36 278.68 17120.86 88888.00 2019-08-05 18:20:13.000 217 33784.33 278.72 17120.86 88888.00 2019-08-05 18:20:14.000 217 33784.36 278.69 17120.86 88888.00 2019-08-05 18:20:15.000 217 33784.37 278.67 17120.92 37875.75 2019-08-05 18:20:16.000 217 33784.30 278.71 17120.92 88888.00 2019-08-05 18:20:17.000 217 33784.29 278.70 17120.88 88888.00 2019-08-05 18:20:18.000 217 33784.30 278.70 17120.86 88888.00 2019-08-05 18:20:19.000 217 33784.28 278.74 17120.86 88888.00 2019-08-05 18:20:20.000 217 33784.26 278.77 17120.90 37875.77 2019-08-05 18:20:21.000 217 33784.25 278.79 17120.88 88888.00 2019-08-05 18:20:22.000 217 33784.22 278.80 17120.86 88888.00 2019-08-05 18:20:23.000 217 33784.19 278.76 17120.85 88888.00 2019-08-05 18:20:24.000 217 33784.23 278.76 17120.88 88888.00 2019-08-05 18:20:25.000 217 33784.22 278.83 17120.88 37875.69 2019-08-05 18:20:26.000 217 33784.20 278.83 17120.88 88888.00 2019-08-05 18:20:27.000 217 33784.18 278.82 17120.92 88888.00 2019-08-05 18:20:28.000 217 33784.10 278.81 17120.88 88888.00 2019-08-05 18:20:29.000 217 33784.05 278.82 17120.88 88888.00 2019-08-05 18:20:30.000 217 33784.06 278.83 17120.86 37875.58 2019-08-05 18:20:31.000 217 33784.10 278.86 17120.90 88888.00 2019-08-05 18:20:32.000 217 33784.06 278.88 17120.88 88888.00 2019-08-05 18:20:33.000 217 33784.04 278.89 17120.85 88888.00 2019-08-05 18:20:34.000 217 33784.05 278.90 17120.90 88888.00 2019-08-05 18:20:35.000 217 33784.06 278.89 17120.90 37875.58 2019-08-05 18:20:36.000 217 33784.05 278.92 17120.88 88888.00 2019-08-05 18:20:37.000 217 33784.03 278.93 17120.88 88888.00 2019-08-05 18:20:38.000 217 33784.01 278.92 17120.85 88888.00 2019-08-05 18:20:39.000 217 33784.05 278.90 17120.85 88888.00 2019-08-05 18:20:40.000 217 33784.06 278.89 17120.85 37875.49 2019-08-05 18:20:41.000 217 33784.08 278.87 17120.85 88888.00 2019-08-05 18:20:42.000 217 33784.09 278.85 17120.85 88888.00 2019-08-05 18:20:43.000 217 33784.10 278.87 17120.85 88888.00 2019-08-05 18:20:44.000 217 33784.08 278.87 17120.85 88888.00 2019-08-05 18:20:45.000 217 33784.05 278.85 17120.86 37875.40 2019-08-05 18:20:46.000 217 33784.05 278.78 17120.90 88888.00 2019-08-05 18:20:47.000 217 33784.04 278.79 17120.86 88888.00 2019-08-05 18:20:48.000 217 33784.05 278.83 17120.85 88888.00 2019-08-05 18:20:49.000 217 33784.05 278.77 17120.90 88888.00 2019-08-05 18:20:50.000 217 33784.09 278.78 17120.90 37875.47 2019-08-05 18:20:51.000 217 33784.10 278.82 17120.92 88888.00 2019-08-05 18:20:52.000 217 33784.07 278.82 17120.92 88888.00 2019-08-05 18:20:53.000 217 33784.08 278.85 17120.92 88888.00 2019-08-05 18:20:54.000 217 33784.07 278.83 17120.90 88888.00 2019-08-05 18:20:55.000 217 33784.08 278.82 17120.94 37875.55 2019-08-05 18:20:56.000 217 33784.07 278.80 17120.94 88888.00 2019-08-05 18:20:57.000 217 33784.09 278.79 17120.90 88888.00 2019-08-05 18:20:58.000 217 33784.08 278.81 17120.86 88888.00 2019-08-05 18:20:59.000 217 33784.08 278.79 17120.86 88888.00 2019-08-05 18:21:00.000 217 33784.09 278.82 17120.94 37875.53 2019-08-05 18:21:01.000 217 33784.08 278.80 17120.92 88888.00 2019-08-05 18:21:02.000 217 33784.11 278.77 17120.90 88888.00 2019-08-05 18:21:03.000 217 33784.13 278.80 17120.92 88888.00 2019-08-05 18:21:04.000 217 33784.16 278.80 17120.90 88888.00 2019-08-05 18:21:05.000 217 33784.17 278.82 17120.88 37875.60 2019-08-05 18:21:06.000 217 33784.16 278.81 17120.88 88888.00 2019-08-05 18:21:07.000 217 33784.20 278.81 17120.86 88888.00 2019-08-05 18:21:08.000 217 33784.24 278.86 17120.88 88888.00 2019-08-05 18:21:09.000 217 33784.25 278.86 17120.86 88888.00 2019-08-05 18:21:10.000 217 33784.27 278.85 17120.88 37875.68 2019-08-05 18:21:11.000 217 33784.25 278.85 17120.85 88888.00 2019-08-05 18:21:12.000 217 33784.26 278.83 17120.83 88888.00 2019-08-05 18:21:13.000 217 33784.30 278.88 17120.88 88888.00 2019-08-05 18:21:14.000 217 33784.31 278.86 17120.86 88888.00 2019-08-05 18:21:15.000 217 33784.33 278.88 17120.85 37875.71 2019-08-05 18:21:16.000 217 33784.37 278.89 17120.85 88888.00 2019-08-05 18:21:17.000 217 33784.40 278.89 17120.83 88888.00 2019-08-05 18:21:18.000 217 33784.42 278.86 17120.78 88888.00 2019-08-05 18:21:19.000 217 33784.43 278.87 17120.78 88888.00 2019-08-05 18:21:20.000 217 33784.44 278.87 17120.81 37875.76 2019-08-05 18:21:21.000 217 33784.44 278.86 17120.79 88888.00 2019-08-05 18:21:22.000 217 33784.49 278.91 17120.83 88888.00 2019-08-05 18:21:23.000 217 33784.47 278.91 17120.83 88888.00 2019-08-05 18:21:24.000 217 33784.52 278.88 17120.79 88888.00 2019-08-05 18:21:25.000 217 33784.57 278.89 17120.81 37875.87 2019-08-05 18:21:26.000 217 33784.59 278.86 17120.85 88888.00 2019-08-05 18:21:27.000 217 33784.59 278.82 17120.78 88888.00 2019-08-05 18:21:28.000 217 33784.67 278.82 17120.78 88888.00 2019-08-05 18:21:29.000 217 33784.71 278.80 17120.76 88888.00 2019-08-05 18:21:30.000 217 33784.71 278.80 17120.76 37875.97 2019-08-05 18:21:31.000 217 33784.72 278.77 17120.79 88888.00 2019-08-05 18:21:32.000 217 33784.78 278.79 17120.81 88888.00 2019-08-05 18:21:33.000 217 33784.81 278.79 17120.81 88888.00 2019-08-05 18:21:34.000 217 33784.82 278.77 17120.81 88888.00 2019-08-05 18:21:35.000 217 33784.84 278.78 17120.81 37876.02 2019-08-05 18:21:36.000 217 33784.85 278.74 17120.81 88888.00 2019-08-05 18:21:37.000 217 33784.86 278.72 17120.81 88888.00 2019-08-05 18:21:38.000 217 33784.87 278.73 17120.81 88888.00 2019-08-05 18:21:39.000 217 33784.93 278.75 17120.81 88888.00 2019-08-05 18:21:40.000 217 33784.98 278.76 17120.83 37876.17 2019-08-05 18:21:41.000 217 33785.02 278.74 17120.83 88888.00 2019-08-05 18:21:42.000 217 33785.02 278.73 17120.81 88888.00 2019-08-05 18:21:43.000 217 33785.02 278.76 17120.83 88888.00 2019-08-05 18:21:44.000 217 33785.06 278.76 17120.85 88888.00 2019-08-05 18:21:45.000 217 33785.09 278.77 17120.83 37876.19 2019-08-05 18:21:46.000 217 33785.09 278.75 17120.83 88888.00 2019-08-05 18:21:47.000 217 33785.14 278.76 17120.81 88888.00 2019-08-05 18:21:48.000 217 33785.19 278.70 17120.78 88888.00 2019-08-05 18:21:49.000 217 33785.20 278.69 17120.79 88888.00 2019-08-05 18:21:50.000 217 33785.21 278.68 17120.78 37876.35 2019-08-05 18:21:51.000 217 33785.23 278.66 17120.78 88888.00 2019-08-05 18:21:52.000 217 33785.25 278.65 17120.78 88888.00 2019-08-05 18:21:53.000 217 33785.26 278.66 17120.72 88888.00 2019-08-05 18:21:54.000 217 33785.28 278.63 17120.74 88888.00 2019-08-05 18:21:55.000 217 33785.33 278.59 17120.78 37876.38 2019-08-05 18:21:56.000 217 33785.38 278.54 17120.78 88888.00 2019-08-05 18:21:57.000 217 33785.38 278.55 17120.79 88888.00 2019-08-05 18:21:58.000 217 33785.38 278.58 17120.81 88888.00 2019-08-05 18:21:59.000 217 33785.40 278.60 17120.81 88888.00 2019-08-05 18:22:00.000 217 33785.37 278.62 17120.81 37876.50 2019-08-05 18:22:01.000 217 33785.38 278.59 17120.83 88888.00 2019-08-05 18:22:02.000 217 33785.34 278.57 17120.83 88888.00 2019-08-05 18:22:03.000 217 33785.37 278.59 17120.83 88888.00 2019-08-05 18:22:04.000 217 33785.42 278.59 17120.78 88888.00 2019-08-05 18:22:05.000 217 33785.46 278.58 17120.78 37876.65 2019-08-05 18:22:06.000 217 33785.44 278.56 17120.81 88888.00 2019-08-05 18:22:07.000 217 33785.45 278.57 17120.78 88888.00 2019-08-05 18:22:08.000 217 33785.48 278.59 17120.81 88888.00 2019-08-05 18:22:09.000 217 33785.47 278.57 17120.85 88888.00 2019-08-05 18:22:10.000 217 33785.45 278.54 17120.83 37876.64 2019-08-05 18:22:11.000 217 33785.47 278.53 17120.83 88888.00 2019-08-05 18:22:12.000 217 33785.50 278.54 17120.81 88888.00 2019-08-05 18:22:13.000 217 33785.53 278.53 17120.81 88888.00 2019-08-05 18:22:14.000 217 33785.50 278.52 17120.83 88888.00 2019-08-05 18:22:15.000 217 33785.47 278.53 17120.83 37876.66 2019-08-05 18:22:16.000 217 33785.48 278.55 17120.85 88888.00 2019-08-05 18:22:17.000 217 33785.52 278.58 17120.81 88888.00 2019-08-05 18:22:18.000 217 33785.54 278.60 17120.83 88888.00 2019-08-05 18:22:19.000 217 33785.57 278.56 17120.79 88888.00 2019-08-05 18:22:20.000 217 33785.58 278.61 17120.78 37876.76 2019-08-05 18:22:21.000 217 33785.58 278.63 17120.78 88888.00 2019-08-05 18:22:22.000 217 33785.56 278.60 17120.81 88888.00 2019-08-05 18:22:23.000 217 33785.57 278.63 17120.79 88888.00 2019-08-05 18:22:24.000 217 33785.55 278.60 17120.78 88888.00 2019-08-05 18:22:25.000 217 33785.55 278.63 17120.76 37876.79 2019-08-05 18:22:26.000 217 33785.56 278.67 17120.76 88888.00 2019-08-05 18:22:27.000 217 33785.60 278.68 17120.81 88888.00 2019-08-05 18:22:28.000 217 33785.58 278.65 17120.76 88888.00 2019-08-05 18:22:29.000 217 33785.61 278.65 17120.76 88888.00 2019-08-05 18:22:30.000 217 33785.54 278.65 17120.78 37876.84 2019-08-05 18:22:31.000 217 33785.54 278.65 17120.74 88888.00 2019-08-05 18:22:32.000 217 33785.56 278.68 17120.74 88888.00 2019-08-05 18:22:33.000 217 33785.60 278.72 17120.81 88888.00 2019-08-05 18:22:34.000 217 33785.65 278.74 17120.79 88888.00 2019-08-05 18:22:35.000 217 33785.65 278.72 17120.76 37876.76 2019-08-05 18:22:36.000 217 33785.61 278.77 17120.79 88888.00 2019-08-05 18:22:37.000 217 33785.63 278.77 17120.81 88888.00 2019-08-05 18:22:38.000 217 33785.65 278.77 17120.81 88888.00 2019-08-05 18:22:39.000 217 33785.65 278.77 17120.76 88888.00 2019-08-05 18:22:40.000 217 33785.63 278.75 17120.74 37876.79 2019-08-05 18:22:41.000 217 33785.63 278.78 17120.74 88888.00 2019-08-05 18:22:42.000 217 33785.63 278.78 17120.76 88888.00 2019-08-05 18:22:43.000 217 33785.62 278.76 17120.74 88888.00 2019-08-05 18:22:44.000 217 33785.63 278.77 17120.70 88888.00 2019-08-05 18:22:45.000 217 33785.64 278.77 17120.70 37876.69 2019-08-05 18:22:46.000 217 33785.64 278.80 17120.72 88888.00 2019-08-05 18:22:47.000 217 33785.63 278.81 17120.72 88888.00 2019-08-05 18:22:48.000 217 33785.63 278.75 17120.72 88888.00 2019-08-05 18:22:49.000 217 33785.66 278.71 17120.70 88888.00 2019-08-05 18:22:50.000 217 33785.66 278.72 17120.74 37876.80 2019-08-05 18:22:51.000 217 33785.66 278.72 17120.74 88888.00 2019-08-05 18:22:52.000 217 33785.65 278.73 17120.72 88888.00 2019-08-05 18:22:53.000 217 33785.65 278.74 17120.70 88888.00 2019-08-05 18:22:54.000 217 33785.68 278.74 17120.72 88888.00 2019-08-05 18:22:55.000 217 33785.62 278.75 17120.72 37876.78 2019-08-05 18:22:56.000 217 33785.63 278.76 17120.72 88888.00 2019-08-05 18:22:57.000 217 33785.66 278.78 17120.74 88888.00 2019-08-05 18:22:58.000 217 33785.68 278.76 17120.76 88888.00 2019-08-05 18:22:59.000 217 33785.67 278.74 17120.76 88888.00 2019-08-05 18:23:00.000 217 33785.67 278.75 17120.76 37876.83 2019-08-05 18:23:01.000 217 33785.69 278.76 17120.78 88888.00 2019-08-05 18:23:02.000 217 33785.74 278.79 17120.78 88888.00 2019-08-05 18:23:03.000 217 33785.76 278.81 17120.74 88888.00 2019-08-05 18:23:04.000 217 33785.74 278.76 17120.65 88888.00 2019-08-05 18:23:05.000 217 33785.75 278.74 17120.61 37876.88 2019-08-05 18:23:06.000 217 33785.80 278.74 17120.62 88888.00 2019-08-05 18:23:07.000 217 33785.76 278.74 17120.67 88888.00 2019-08-05 18:23:08.000 217 33785.77 278.76 17120.69 88888.00 2019-08-05 18:23:09.000 217 33785.80 278.75 17120.67 88888.00 2019-08-05 18:23:10.000 217 33785.77 278.71 17120.67 37876.91 2019-08-05 18:23:11.000 217 33785.72 278.70 17120.76 88888.00 2019-08-05 18:23:12.000 217 33785.75 278.67 17120.76 88888.00 2019-08-05 18:23:13.000 217 33785.73 278.69 17120.72 88888.00 2019-08-05 18:23:14.000 217 33785.73 278.69 17120.72 88888.00 2019-08-05 18:23:15.000 217 33785.75 278.70 17120.76 37876.88 2019-08-05 18:23:16.000 217 33785.79 278.74 17120.74 88888.00 2019-08-05 18:23:17.000 217 33785.82 278.71 17120.72 88888.00 2019-08-05 18:23:18.000 217 33785.81 278.71 17120.69 88888.00 2019-08-05 18:23:19.000 217 33785.76 278.74 17120.70 88888.00 2019-08-05 18:23:20.000 217 33785.79 278.76 17120.72 37876.90 2019-08-05 18:23:21.000 217 33785.82 278.76 17120.74 88888.00 2019-08-05 18:23:22.000 217 33785.80 278.80 17120.74 88888.00 2019-08-05 18:23:23.000 217 33785.83 278.79 17120.67 88888.00 2019-08-05 18:23:24.000 217 33785.82 278.75 17120.70 88888.00 2019-08-05 18:23:25.000 217 33785.82 278.77 17120.72 37876.88 2019-08-05 18:23:26.000 217 33785.82 278.73 17120.72 88888.00 2019-08-05 18:23:27.000 217 33785.84 278.72 17120.76 88888.00 2019-08-05 18:23:28.000 217 33785.84 278.76 17120.76 88888.00 2019-08-05 18:23:29.000 217 33785.88 278.72 17120.72 88888.00 2019-08-05 18:23:30.000 217 33785.89 278.70 17120.69 37876.99 2019-08-05 18:23:31.000 217 33785.88 278.63 17120.67 88888.00 2019-08-05 18:23:32.000 217 33785.88 278.59 17120.69 88888.00 2019-08-05 18:23:33.000 217 33785.88 278.60 17120.72 88888.00 2019-08-05 18:23:34.000 217 33785.87 278.63 17120.69 88888.00 2019-08-05 18:23:35.000 217 33785.88 278.65 17120.74 37877.03 2019-08-05 18:23:36.000 217 33785.92 278.68 17120.76 88888.00 2019-08-05 18:23:37.000 217 33785.89 278.68 17120.74 88888.00 2019-08-05 18:23:38.000 217 33785.94 278.65 17120.78 88888.00 2019-08-05 18:23:39.000 217 33785.92 278.66 17120.78 88888.00 2019-08-05 18:23:40.000 217 33785.91 278.66 17120.78 37877.05 2019-08-05 18:23:41.000 217 33785.90 278.61 17120.76 88888.00 2019-08-05 18:23:42.000 217 33785.90 278.62 17120.78 88888.00 2019-08-05 18:23:43.000 217 33785.90 278.62 17120.76 88888.00 2019-08-05 18:23:44.000 217 33785.89 278.61 17120.76 88888.00 2019-08-05 18:23:45.000 217 33785.91 278.62 17120.76 37877.10 2019-08-05 18:23:46.000 217 33785.92 278.60 17120.78 88888.00 2019-08-05 18:23:47.000 217 33785.95 278.62 17120.76 88888.00 2019-08-05 18:23:48.000 217 33785.93 278.65 17120.72 88888.00 2019-08-05 18:23:49.000 217 33785.91 278.64 17120.70 88888.00 2019-08-05 18:23:50.000 217 33785.91 278.62 17120.70 37877.04 2019-08-05 18:23:51.000 217 33785.94 278.65 17120.72 88888.00 2019-08-05 18:23:52.000 217 33785.90 278.63 17120.69 88888.00 2019-08-05 18:23:53.000 217 33785.91 278.63 17120.70 88888.00 2019-08-05 18:23:54.000 217 33785.94 278.65 17120.74 88888.00 2019-08-05 18:23:55.000 217 33785.95 278.67 17120.76 37877.13 2019-08-05 18:23:56.000 217 33785.94 278.64 17120.78 88888.00 2019-08-05 18:23:57.000 217 33785.93 278.63 17120.70 88888.00 2019-08-05 18:23:58.000 217 33785.93 278.61 17120.67 88888.00 2019-08-05 18:23:59.000 217 33785.92 278.58 17120.70 88888.00 2019-08-05 18:24:00.000 217 33785.91 278.61 17120.74 37877.07 2019-08-05 18:24:01.000 217 33785.89 278.60 17120.72 88888.00 2019-08-05 18:24:02.000 217 33785.94 278.62 17120.69 88888.00 2019-08-05 18:24:03.000 217 33785.97 278.61 17120.72 88888.00 2019-08-05 18:24:04.000 217 33785.99 278.60 17120.69 88888.00 2019-08-05 18:24:05.000 217 33785.98 278.58 17120.69 37877.10 2019-08-05 18:24:06.000 217 33785.96 278.59 17120.69 88888.00 2019-08-05 18:24:07.000 217 33785.95 278.63 17120.69 88888.00 2019-08-05 18:24:08.000 217 33785.98 278.59 17120.65 88888.00 2019-08-05 18:24:09.000 217 33785.97 278.55 17120.63 88888.00 2019-08-05 18:24:10.000 217 33785.97 278.56 17120.65 37877.15 2019-08-05 18:24:11.000 217 33786.00 278.54 17120.72 88888.00 2019-08-05 18:24:12.000 217 33785.97 278.53 17120.70 88888.00 2019-08-05 18:24:13.000 217 33786.01 278.52 17120.70 88888.00 2019-08-05 18:24:14.000 217 33786.03 278.54 17120.72 88888.00 2019-08-05 18:24:15.000 217 33786.04 278.59 17120.78 37877.17 2019-08-05 18:24:16.000 217 33785.99 278.57 17120.79 88888.00 2019-08-05 18:24:17.000 217 33785.97 278.55 17120.79 88888.00 2019-08-05 18:24:18.000 217 33785.97 278.53 17120.78 88888.00 2019-08-05 18:24:19.000 217 33785.95 278.51 17120.78 88888.00 2019-08-05 18:24:20.000 217 33785.97 278.50 17120.72 37877.18 2019-08-05 18:24:21.000 217 33785.98 278.52 17120.70 88888.00 2019-08-05 18:24:22.000 217 33786.00 278.57 17120.69 88888.00 2019-08-05 18:24:23.000 217 33786.00 278.56 17120.70 88888.00 2019-08-05 18:24:24.000 217 33785.98 278.52 17120.72 88888.00 2019-08-05 18:24:25.000 217 33785.98 278.51 17120.72 37877.08 2019-08-05 18:24:26.000 217 33785.98 278.56 17120.76 88888.00 2019-08-05 18:24:27.000 217 33785.98 278.55 17120.81 88888.00 2019-08-05 18:24:28.000 217 33786.01 278.58 17120.81 88888.00 2019-08-05 18:24:29.000 217 33786.01 278.58 17120.81 88888.00 2019-08-05 18:24:30.000 217 33785.95 278.55 17120.81 37877.11 2019-08-05 18:24:31.000 217 33785.96 278.57 17120.79 88888.00 2019-08-05 18:24:32.000 217 33785.93 278.58 17120.78 88888.00 2019-08-05 18:24:33.000 217 33785.92 278.52 17120.81 88888.00 2019-08-05 18:24:34.000 217 33785.93 278.49 17120.81 88888.00 2019-08-05 18:24:35.000 217 33785.95 278.52 17120.79 37877.07 2019-08-05 18:24:36.000 217 33785.99 278.57 17120.78 88888.00 2019-08-05 18:24:37.000 217 33785.99 278.56 17120.74 88888.00 2019-08-05 18:24:38.000 217 33785.97 278.55 17120.72 88888.00 2019-08-05 18:24:39.000 217 33785.97 278.54 17120.76 88888.00 2019-08-05 18:24:40.000 217 33785.99 278.54 17120.74 37877.09 2019-08-05 18:24:41.000 217 33785.96 278.54 17120.76 88888.00 2019-08-05 18:24:42.000 217 33785.93 278.50 17120.76 88888.00 2019-08-05 18:24:43.000 217 33785.94 278.50 17120.76 88888.00 2019-08-05 18:24:44.000 217 33785.93 278.49 17120.78 88888.00 2019-08-05 18:24:45.000 217 33785.95 278.51 17120.78 37877.13 2019-08-05 18:24:46.000 217 33785.94 278.55 17120.74 88888.00 2019-08-05 18:24:47.000 217 33785.91 278.60 17120.72 88888.00 2019-08-05 18:24:48.000 217 33785.91 278.62 17120.69 88888.00 2019-08-05 18:24:49.000 217 33785.90 278.60 17120.72 88888.00 2019-08-05 18:24:50.000 217 33785.85 278.59 17120.74 37877.15 2019-08-05 18:24:51.000 217 33785.85 278.60 17120.74 88888.00 2019-08-05 18:24:52.000 217 33785.88 278.58 17120.72 88888.00 2019-08-05 18:24:53.000 217 33785.88 278.60 17120.72 88888.00 2019-08-05 18:24:54.000 217 33785.87 278.59 17120.74 88888.00 2019-08-05 18:24:55.000 217 33785.85 278.60 17120.69 37877.08 2019-08-05 18:24:56.000 217 33785.86 278.63 17120.72 88888.00 2019-08-05 18:24:57.000 217 33785.90 278.64 17120.74 88888.00 2019-08-05 18:24:58.000 217 33785.88 278.63 17120.72 88888.00 2019-08-05 18:24:59.000 217 33785.90 278.66 17120.78 88888.00 2019-08-05 18:25:00.000 217 33785.88 278.70 17120.74 37877.02 2019-08-05 18:25:01.000 217 33785.89 278.72 17120.76 88888.00 2019-08-05 18:25:02.000 217 33785.88 278.73 17120.76 88888.00 2019-08-05 18:25:03.000 217 33785.85 278.72 17120.74 88888.00 2019-08-05 18:25:04.000 217 33785.88 278.69 17120.74 88888.00 2019-08-05 18:25:05.000 217 33785.87 278.66 17120.74 37877.04 2019-08-05 18:25:06.000 217 33785.86 278.71 17120.76 88888.00 2019-08-05 18:25:07.000 217 33785.87 278.70 17120.76 88888.00 2019-08-05 18:25:08.000 217 33785.87 278.68 17120.76 88888.00 2019-08-05 18:25:09.000 217 33785.88 278.67 17120.76 88888.00 2019-08-05 18:25:10.000 217 33785.86 278.67 17120.78 37877.04 2019-08-05 18:25:11.000 217 33785.87 278.67 17120.78 88888.00 2019-08-05 18:25:12.000 217 33785.87 278.68 17120.72 88888.00 2019-08-05 18:25:13.000 217 33785.86 278.66 17120.76 88888.00 2019-08-05 18:25:14.000 217 33785.83 278.65 17120.74 88888.00 2019-08-05 18:25:15.000 217 33785.85 278.70 17120.78 37876.96 2019-08-05 18:25:16.000 217 33785.84 278.73 17120.78 88888.00 2019-08-05 18:25:17.000 217 33785.87 278.71 17120.78 88888.00 2019-08-05 18:25:18.000 217 33785.86 278.71 17120.76 88888.00 2019-08-05 18:25:19.000 217 33785.85 278.69 17120.74 88888.00 2019-08-05 18:25:20.000 217 33785.88 278.70 17120.78 37877.07 2019-08-05 18:25:21.000 217 33785.87 278.74 17120.79 88888.00 2019-08-05 18:25:22.000 217 33785.88 278.76 17120.81 88888.00 2019-08-05 18:25:23.000 217 33785.84 278.75 17120.78 88888.00 2019-08-05 18:25:24.000 217 33785.83 278.75 17120.76 88888.00 2019-08-05 18:25:25.000 217 33785.83 278.72 17120.76 37877.04 2019-08-05 18:25:26.000 217 33785.83 278.72 17120.76 88888.00 2019-08-05 18:25:27.000 217 33785.83 278.75 17120.78 88888.00 2019-08-05 18:25:28.000 217 33785.86 278.77 17120.76 88888.00 2019-08-05 18:25:29.000 217 33785.87 278.75 17120.76 88888.00 2019-08-05 18:25:30.000 217 33785.83 278.76 17120.72 37877.03 2019-08-05 18:25:31.000 217 33785.88 278.79 17120.72 88888.00 2019-08-05 18:25:32.000 217 33785.91 278.78 17120.78 88888.00 2019-08-05 18:25:33.000 217 33785.88 278.77 17120.81 88888.00 2019-08-05 18:25:34.000 217 33785.88 278.77 17120.76 88888.00 2019-08-05 18:25:35.000 217 33785.89 278.80 17120.78 37877.13 2019-08-05 18:25:36.000 217 33785.92 278.78 17120.81 88888.00 2019-08-05 18:25:37.000 217 33785.93 278.80 17120.81 88888.00 2019-08-05 18:25:38.000 217 33785.91 278.81 17120.78 88888.00 2019-08-05 18:25:39.000 217 33785.93 278.84 17120.76 88888.00 2019-08-05 18:25:40.000 217 33785.95 278.84 17120.76 37877.16 2019-08-05 18:25:41.000 217 33785.96 278.84 17120.76 88888.00 2019-08-05 18:25:42.000 217 33785.98 278.81 17120.76 88888.00 2019-08-05 18:25:43.000 217 33786.00 278.81 17120.76 88888.00 2019-08-05 18:25:44.000 217 33786.05 278.80 17120.79 88888.00 2019-08-05 18:25:45.000 217 33786.02 278.82 17120.79 37877.17 2019-08-05 18:25:46.000 217 33785.99 278.83 17120.81 88888.00 2019-08-05 18:25:47.000 217 33786.04 278.83 17120.81 88888.00 2019-08-05 18:25:48.000 217 33786.06 278.83 17120.81 88888.00 2019-08-05 18:25:49.000 217 33786.10 278.83 17120.79 88888.00 2019-08-05 18:25:50.000 217 33786.06 278.82 17120.78 37877.27 2019-08-05 18:25:51.000 217 33786.08 278.80 17120.79 88888.00 2019-08-05 18:25:52.000 217 33786.10 278.75 17120.78 88888.00 2019-08-05 18:25:53.000 217 33786.15 278.78 17120.76 88888.00 2019-08-05 18:25:54.000 217 33786.15 278.77 17120.81 88888.00 2019-08-05 18:25:55.000 217 33786.14 278.77 17120.81 37877.22 2019-08-05 18:25:56.000 217 33786.11 278.75 17120.79 88888.00 2019-08-05 18:25:57.000 217 33786.11 278.77 17120.81 88888.00 2019-08-05 18:25:58.000 217 33786.14 278.78 17120.81 88888.00 2019-08-05 18:25:59.000 217 33786.15 278.77 17120.83 88888.00 2019-08-05 18:26:00.000 217 33786.13 278.75 17120.79 37877.24 2019-08-05 18:26:01.000 217 33786.12 278.75 17120.79 88888.00 2019-08-05 18:26:02.000 217 33786.05 278.73 17120.78 88888.00 2019-08-05 18:26:03.000 217 33786.04 278.72 17120.78 88888.00 2019-08-05 18:26:04.000 217 33786.07 278.69 17120.81 88888.00 2019-08-05 18:26:05.000 217 33786.03 278.69 17120.79 37877.22 2019-08-05 18:26:06.000 217 33786.05 278.73 17120.74 88888.00 2019-08-05 18:26:07.000 217 33786.04 278.75 17120.76 88888.00 2019-08-05 18:26:08.000 217 33786.05 278.71 17120.74 88888.00 2019-08-05 18:26:09.000 217 33786.06 278.69 17120.78 88888.00 2019-08-05 18:26:10.000 217 33786.06 278.70 17120.74 37877.27 2019-08-05 18:26:11.000 217 33786.06 278.72 17120.74 88888.00 2019-08-05 18:26:12.000 217 33786.06 278.68 17120.76 88888.00 2019-08-05 18:26:13.000 217 33786.11 278.68 17120.81 88888.00 2019-08-05 18:26:14.000 217 33786.10 278.66 17120.79 88888.00 2019-08-05 18:26:15.000 217 33786.13 278.67 17120.76 37877.32 2019-08-05 18:26:16.000 217 33786.14 278.68 17120.74 88888.00 2019-08-05 18:26:17.000 217 33786.13 278.64 17120.76 88888.00 2019-08-05 18:26:18.000 217 33786.13 278.63 17120.81 88888.00 2019-08-05 18:26:19.000 217 33786.08 278.66 17120.79 88888.00 2019-08-05 18:26:20.000 217 33786.10 278.66 17120.76 37877.36 2019-08-05 18:26:21.000 217 33786.13 278.67 17120.76 88888.00 2019-08-05 18:26:22.000 217 33786.15 278.69 17120.76 88888.00 2019-08-05 18:26:23.000 217 33786.16 278.67 17120.76 88888.00 2019-08-05 18:26:24.000 217 33786.14 278.66 17120.78 88888.00 2019-08-05 18:26:25.000 217 33786.15 278.65 17120.78 37877.25 2019-08-05 18:26:26.000 217 33786.18 278.67 17120.79 88888.00 2019-08-05 18:26:27.000 217 33786.17 278.67 17120.81 88888.00 2019-08-05 18:26:28.000 217 33786.19 278.67 17120.81 88888.00 2019-08-05 18:26:29.000 217 33786.20 278.66 17120.81 88888.00 2019-08-05 18:26:30.000 217 33786.16 278.66 17120.85 37877.30 2019-08-05 18:26:31.000 217 33786.17 278.68 17120.83 88888.00 2019-08-05 18:26:32.000 217 33786.19 278.69 17120.81 88888.00 2019-08-05 18:26:33.000 217 33786.17 278.67 17120.81 88888.00 2019-08-05 18:26:34.000 217 33786.17 278.67 17120.81 88888.00 2019-08-05 18:26:35.000 217 33786.15 278.66 17120.83 37877.38 2019-08-05 18:26:36.000 217 33786.17 278.62 17120.83 88888.00 2019-08-05 18:26:37.000 217 33786.18 278.61 17120.85 88888.00 2019-08-05 18:26:38.000 217 33786.17 278.63 17120.83 88888.00 2019-08-05 18:26:39.000 217 33786.19 278.66 17120.83 88888.00 2019-08-05 18:26:40.000 217 33786.18 278.67 17120.88 37877.38 2019-08-05 18:26:41.000 217 33786.17 278.66 17120.85 88888.00 2019-08-05 18:26:42.000 217 33786.17 278.66 17120.85 88888.00 2019-08-05 18:26:43.000 217 33786.17 278.67 17120.85 88888.00 2019-08-05 18:26:44.000 217 33786.15 278.64 17120.88 88888.00 2019-08-05 18:26:45.000 217 33786.12 278.61 17120.85 37877.34 2019-08-05 18:26:46.000 217 33786.12 278.63 17120.83 88888.00 2019-08-05 18:26:47.000 217 33786.14 278.65 17120.81 88888.00 2019-08-05 18:26:48.000 217 33786.12 278.60 17120.81 88888.00 2019-08-05 18:26:49.000 217 33786.11 278.59 17120.83 88888.00 2019-08-05 18:26:50.000 217 33786.10 278.65 17120.88 37877.32 2019-08-05 18:26:51.000 217 33786.11 278.66 17120.85 88888.00 2019-08-05 18:26:52.000 217 33786.06 278.65 17120.85 88888.00 2019-08-05 18:26:53.000 217 33786.02 278.65 17120.81 88888.00 2019-08-05 18:26:54.000 217 33786.01 278.67 17120.83 88888.00 2019-08-05 18:26:55.000 217 33786.04 278.70 17120.83 37877.33 2019-08-05 18:26:56.000 217 33786.09 278.69 17120.81 88888.00 2019-08-05 18:26:57.000 217 33786.08 278.70 17120.79 88888.00 2019-08-05 18:26:58.000 217 33786.08 278.75 17120.81 88888.00 2019-08-05 18:26:59.000 217 33786.11 278.78 17120.85 88888.00 2019-08-05 18:27:00.000 217 33786.12 278.77 17120.86 37877.30 2019-08-05 18:27:01.000 217 33786.12 278.73 17120.85 88888.00 2019-08-05 18:27:02.000 217 33786.15 278.70 17120.81 88888.00 2019-08-05 18:27:03.000 217 33786.14 278.70 17120.83 88888.00 2019-08-05 18:27:04.000 217 33786.12 278.70 17120.81 88888.00 2019-08-05 18:27:05.000 217 33786.13 278.69 17120.81 37877.30 2019-08-05 18:27:06.000 217 33786.13 278.71 17120.79 88888.00 2019-08-05 18:27:07.000 217 33786.14 278.71 17120.83 88888.00 2019-08-05 18:27:08.000 217 33786.13 278.76 17120.83 88888.00 2019-08-05 18:27:09.000 217 33786.13 278.72 17120.81 88888.00 2019-08-05 18:27:10.000 217 33786.17 278.69 17120.81 37877.29 2019-08-05 18:27:11.000 217 33786.16 278.69 17120.85 88888.00 2019-08-05 18:27:12.000 217 33786.15 278.73 17120.83 88888.00 2019-08-05 18:27:13.000 217 33786.14 278.73 17120.79 88888.00 2019-08-05 18:27:14.000 217 33786.13 278.74 17120.78 88888.00 2019-08-05 18:27:15.000 217 33786.16 278.70 17120.78 37877.41 2019-08-05 18:27:16.000 217 33786.18 278.71 17120.78 88888.00 2019-08-05 18:27:17.000 217 33786.18 278.75 17120.78 88888.00 2019-08-05 18:27:18.000 217 33786.20 278.74 17120.83 88888.00 2019-08-05 18:27:19.000 217 33786.19 278.76 17120.85 88888.00 2019-08-05 18:27:20.000 217 33786.19 278.77 17120.83 37877.31 2019-08-05 18:27:21.000 217 33786.14 278.78 17120.83 88888.00 2019-08-05 18:27:22.000 217 33786.16 278.79 17120.83 88888.00 2019-08-05 18:27:23.000 217 33786.18 278.78 17120.81 88888.00 2019-08-05 18:27:24.000 217 33786.22 278.78 17120.83 88888.00 2019-08-05 18:27:25.000 217 33786.22 278.78 17120.81 37877.42 2019-08-05 18:27:26.000 217 33786.17 278.78 17120.78 88888.00 2019-08-05 18:27:27.000 217 33786.19 278.81 17120.78 88888.00 2019-08-05 18:27:28.000 217 33786.19 278.83 17120.79 88888.00 2019-08-05 18:27:29.000 217 33786.18 278.81 17120.78 88888.00 2019-08-05 18:27:30.000 217 33786.23 278.81 17120.83 37877.39 2019-08-05 18:27:31.000 217 33786.22 278.76 17120.79 88888.00 2019-08-05 18:27:32.000 217 33786.21 278.73 17120.78 88888.00 2019-08-05 18:27:33.000 217 33786.19 278.71 17120.76 88888.00 2019-08-05 18:27:34.000 217 33786.22 278.75 17120.78 88888.00 2019-08-05 18:27:35.000 217 33786.27 278.74 17120.81 37877.41 2019-08-05 18:27:36.000 217 33786.23 278.72 17120.78 88888.00 2019-08-05 18:27:37.000 217 33786.21 278.78 17120.78 88888.00 2019-08-05 18:27:38.000 217 33786.20 278.78 17120.76 88888.00 2019-08-05 18:27:39.000 217 33786.23 278.76 17120.78 88888.00 2019-08-05 18:27:40.000 217 33786.21 278.76 17120.76 37877.40 2019-08-05 18:27:41.000 217 33786.23 278.76 17120.76 88888.00 2019-08-05 18:27:42.000 217 33786.29 278.76 17120.74 88888.00 2019-08-05 18:27:43.000 217 33786.27 278.78 17120.76 88888.00 2019-08-05 18:27:44.000 217 33786.26 278.75 17120.74 88888.00 2019-08-05 18:27:45.000 217 33786.31 278.71 17120.74 37877.41 2019-08-05 18:27:46.000 217 33786.30 278.73 17120.76 88888.00 2019-08-05 18:27:47.000 217 33786.29 278.75 17120.74 88888.00 2019-08-05 18:27:48.000 217 33786.36 278.75 17120.78 88888.00 2019-08-05 18:27:49.000 217 33786.36 278.79 17120.83 88888.00 2019-08-05 18:27:50.000 217 33786.32 278.76 17120.81 37877.46 2019-08-05 18:27:51.000 217 33786.31 278.73 17120.83 88888.00 2019-08-05 18:27:52.000 217 33786.30 278.70 17120.85 88888.00 2019-08-05 18:27:53.000 217 33786.29 278.70 17120.83 88888.00 2019-08-05 18:27:54.000 217 33786.27 278.69 17120.78 88888.00 2019-08-05 18:27:55.000 217 33786.28 278.70 17120.78 37877.41 2019-08-05 18:27:56.000 217 33786.29 278.73 17120.83 88888.00 2019-08-05 18:27:57.000 217 33786.32 278.71 17120.85 88888.00 2019-08-05 18:27:58.000 217 33786.33 278.68 17120.83 88888.00 2019-08-05 18:27:59.000 217 33786.36 278.69 17120.81 88888.00 2019-08-05 18:28:00.000 217 33786.38 278.70 17120.76 37877.58 2019-08-05 18:28:01.000 217 33786.40 278.68 17120.78 88888.00 2019-08-05 18:28:02.000 217 33786.38 278.68 17120.76 88888.00 2019-08-05 18:28:03.000 217 33786.44 278.67 17120.78 88888.00 2019-08-05 18:28:04.000 217 33786.48 278.67 17120.81 88888.00 2019-08-05 18:28:05.000 217 33786.52 278.64 17120.83 37877.57 2019-08-05 18:28:06.000 217 33786.55 278.63 17120.85 88888.00 2019-08-05 18:28:07.000 217 33786.59 278.64 17120.83 88888.00 2019-08-05 18:28:08.000 217 33786.57 278.69 17120.79 88888.00 2019-08-05 18:28:09.000 217 33786.54 278.71 17120.83 88888.00 2019-08-05 18:28:10.000 217 33786.55 278.68 17120.81 37877.65 2019-08-05 18:28:11.000 217 33786.53 278.63 17120.81 88888.00 2019-08-05 18:28:12.000 217 33786.55 278.62 17120.83 88888.00 2019-08-05 18:28:13.000 217 33786.57 278.63 17120.85 88888.00 2019-08-05 18:28:14.000 217 33786.54 278.64 17120.81 88888.00 2019-08-05 18:28:15.000 217 33786.55 278.65 17120.81 37877.67 2019-08-05 18:28:16.000 217 33786.55 278.65 17120.83 88888.00 2019-08-05 18:28:17.000 217 33786.54 278.65 17120.85 88888.00 2019-08-05 18:28:18.000 217 33786.55 278.65 17120.83 88888.00 2019-08-05 18:28:19.000 217 33786.54 278.67 17120.81 88888.00 2019-08-05 18:28:20.000 217 33786.58 278.68 17120.88 37877.79 2019-08-05 18:28:21.000 217 33786.60 278.68 17120.85 88888.00 2019-08-05 18:28:22.000 217 33786.61 278.68 17120.83 88888.00 2019-08-05 18:28:23.000 217 33786.60 278.64 17120.81 88888.00 2019-08-05 18:28:24.000 217 33786.57 278.61 17120.79 88888.00 2019-08-05 18:28:25.000 217 33786.59 278.60 17120.76 37877.77 2019-08-05 18:28:26.000 217 33786.60 278.64 17120.79 88888.00 2019-08-05 18:28:27.000 217 33786.63 278.60 17120.81 88888.00 2019-08-05 18:28:28.000 217 33786.63 278.54 17120.81 88888.00 2019-08-05 18:28:29.000 217 33786.62 278.53 17120.79 88888.00 2019-08-05 18:28:30.000 217 33786.64 278.50 17120.81 37877.78 2019-08-05 18:28:31.000 217 33786.67 278.49 17120.81 88888.00 2019-08-05 18:28:32.000 217 33786.72 278.47 17120.85 88888.00 2019-08-05 18:28:33.000 217 33786.72 278.42 17120.85 88888.00 2019-08-05 18:28:34.000 217 33786.72 278.47 17120.79 88888.00 2019-08-05 18:28:35.000 217 33786.73 278.45 17120.78 37877.79 2019-08-05 18:28:36.000 217 33786.72 278.46 17120.79 88888.00 2019-08-05 18:28:37.000 217 33786.73 278.46 17120.81 88888.00 2019-08-05 18:28:38.000 217 33786.73 278.46 17120.81 88888.00 2019-08-05 18:28:39.000 217 33786.71 278.42 17120.78 88888.00 2019-08-05 18:28:40.000 217 33786.73 278.45 17120.78 37877.91 2019-08-05 18:28:41.000 217 33786.70 278.45 17120.74 88888.00 2019-08-05 18:28:42.000 217 33786.68 278.46 17120.76 88888.00 2019-08-05 18:28:43.000 217 33786.68 278.47 17120.78 88888.00 2019-08-05 18:28:44.000 217 33786.72 278.47 17120.79 88888.00 2019-08-05 18:28:45.000 217 33786.72 278.49 17120.78 37877.85 2019-08-05 18:28:46.000 217 33786.72 278.49 17120.74 88888.00 2019-08-05 18:28:47.000 217 33786.77 278.50 17120.76 88888.00 2019-08-05 18:28:48.000 217 33786.74 278.51 17120.78 88888.00 2019-08-05 18:28:49.000 217 33786.72 278.54 17120.78 88888.00 2019-08-05 18:28:50.000 217 33786.69 278.52 17120.79 37877.89 2019-08-05 18:28:51.000 217 33786.70 278.53 17120.79 88888.00 2019-08-05 18:28:52.000 217 33786.72 278.55 17120.79 88888.00 2019-08-05 18:28:53.000 217 33786.74 278.57 17120.78 88888.00 2019-08-05 18:28:54.000 217 33786.78 278.58 17120.79 88888.00 2019-08-05 18:28:55.000 217 33786.76 278.48 17120.78 37877.91 2019-08-05 18:28:56.000 217 33786.78 278.48 17120.74 88888.00 2019-08-05 18:28:57.000 217 33786.79 278.51 17120.72 88888.00 2019-08-05 18:28:58.000 217 33786.78 278.53 17120.70 88888.00 2019-08-05 18:28:59.000 217 33786.78 278.54 17120.70 88888.00 2019-08-05 18:29:00.000 217 33786.78 278.56 17120.70 37877.93 2019-08-05 18:29:01.000 217 33786.78 278.55 17120.69 88888.00 2019-08-05 18:29:02.000 217 33786.82 278.53 17120.70 88888.00 2019-08-05 18:29:03.000 217 33786.84 278.55 17120.72 88888.00 2019-08-05 18:29:04.000 217 33786.84 278.57 17120.70 88888.00 2019-08-05 18:29:05.000 217 33786.86 278.54 17120.72 37877.88 2019-08-05 18:29:06.000 217 33786.87 278.55 17120.74 88888.00 2019-08-05 18:29:07.000 217 33786.83 278.53 17120.76 88888.00 2019-08-05 18:29:08.000 217 33786.87 278.54 17120.78 88888.00 2019-08-05 18:29:09.000 217 33786.91 278.53 17120.79 88888.00 2019-08-05 18:29:10.000 217 33786.89 278.50 17120.81 37878.02 2019-08-05 18:29:11.000 217 33786.89 278.48 17120.79 88888.00 2019-08-05 18:29:12.000 217 33786.93 278.50 17120.81 88888.00 2019-08-05 18:29:13.000 217 33786.98 278.52 17120.85 88888.00 2019-08-05 18:29:14.000 217 33787.03 278.51 17120.85 88888.00 2019-08-05 18:29:15.000 217 33787.04 278.50 17120.85 37878.08 2019-08-05 18:29:16.000 217 33787.03 278.51 17120.83 88888.00 2019-08-05 18:29:17.000 217 33787.04 278.56 17120.83 88888.00 2019-08-05 18:29:18.000 217 33787.04 278.55 17120.83 88888.00 2019-08-05 18:29:19.000 217 33787.06 278.57 17120.85 88888.00 2019-08-05 18:29:20.000 217 33787.08 278.52 17120.81 37878.18 2019-08-05 18:29:21.000 217 33787.07 278.51 17120.88 88888.00 2019-08-05 18:29:22.000 217 33787.10 278.47 17120.85 88888.00 2019-08-05 18:29:23.000 217 33787.09 278.50 17120.76 88888.00 2019-08-05 18:29:24.000 217 33787.15 278.51 17120.79 88888.00 2019-08-05 18:29:25.000 217 33787.17 278.50 17120.78 37878.21 2019-08-05 18:29:26.000 217 33787.18 278.51 17120.78 88888.00 2019-08-05 18:29:27.000 217 33787.19 278.46 17120.81 88888.00 2019-08-05 18:29:28.000 217 33787.20 278.44 17120.79 88888.00 2019-08-05 18:29:29.000 217 33787.21 278.45 17120.81 88888.00 2019-08-05 18:29:30.000 217 33787.23 278.43 17120.81 37878.27 2019-08-05 18:29:31.000 217 33787.26 278.39 17120.81 88888.00 2019-08-05 18:29:32.000 217 33787.26 278.40 17120.81 88888.00 2019-08-05 18:29:33.000 217 33787.31 278.43 17120.76 88888.00 2019-08-05 18:29:34.000 217 33787.31 278.41 17120.79 88888.00 2019-08-05 18:29:35.000 217 33787.32 278.37 17120.83 37878.37 2019-08-05 18:29:36.000 217 33787.30 278.36 17120.85 88888.00 2019-08-05 18:29:37.000 217 33787.34 278.35 17120.85 88888.00 2019-08-05 18:29:38.000 217 33787.37 278.37 17120.86 88888.00 2019-08-05 18:29:39.000 217 33787.37 278.40 17120.88 88888.00 2019-08-05 18:29:40.000 217 33787.41 278.43 17120.90 37878.43 2019-08-05 18:29:41.000 217 33787.40 278.45 17120.88 88888.00 2019-08-05 18:29:42.000 217 33787.36 278.40 17120.88 88888.00 2019-08-05 18:29:43.000 217 33787.35 278.40 17120.86 88888.00 2019-08-05 18:29:44.000 217 33787.41 278.36 17120.81 88888.00 2019-08-05 18:29:45.000 217 33787.45 278.37 17120.81 37878.53 2019-08-05 18:29:46.000 217 33787.44 278.37 17120.85 88888.00 2019-08-05 18:29:47.000 217 33787.43 278.35 17120.85 88888.00 2019-08-05 18:29:48.000 217 33787.45 278.38 17120.83 88888.00 2019-08-05 18:29:49.000 217 33787.46 278.38 17120.83 88888.00 2019-08-05 18:29:50.000 217 33787.44 278.39 17120.81 37878.51 2019-08-05 18:29:51.000 217 33787.47 278.39 17120.78 88888.00 2019-08-05 18:29:52.000 217 33787.46 278.40 17120.78 88888.00 2019-08-05 18:29:53.000 217 33787.42 278.42 17120.76 88888.00 2019-08-05 18:29:54.000 217 33787.46 278.42 17120.78 88888.00 2019-08-05 18:29:55.000 217 33787.50 278.36 17120.78 37878.52 2019-08-05 18:29:56.000 217 33787.47 278.36 17120.78 88888.00 2019-08-05 18:29:57.000 217 33787.44 278.39 17120.76 88888.00 2019-08-05 18:29:58.000 217 33787.43 278.39 17120.76 88888.00 2019-08-05 18:29:59.000 217 33787.41 278.39 17120.79 88888.00 2019-08-05 18:30:00.000 217 33787.41 278.41 17120.78 37878.49 2019-08-05 18:30:01.000 217 33787.42 278.42 17120.79 88888.00 2019-08-05 18:30:02.000 217 33787.47 278.39 17120.85 88888.00 2019-08-05 18:30:03.000 217 33787.47 278.35 17120.85 88888.00 2019-08-05 18:30:04.000 217 33787.47 278.37 17120.78 88888.00 2019-08-05 18:30:05.000 217 33787.52 278.29 17120.78 37878.52 2019-08-05 18:30:06.000 217 33787.50 278.26 17120.81 88888.00 2019-08-05 18:30:07.000 217 33787.49 278.29 17120.81 88888.00 2019-08-05 18:30:08.000 217 33787.45 278.31 17120.78 88888.00 2019-08-05 18:30:09.000 217 33787.45 278.33 17120.78 88888.00 2019-08-05 18:30:10.000 217 33787.47 278.28 17120.78 37878.60 2019-08-05 18:30:11.000 217 33787.47 278.28 17120.81 88888.00 2019-08-05 18:30:12.000 217 33787.49 278.30 17120.78 88888.00 2019-08-05 18:30:13.000 217 33787.49 278.28 17120.74 88888.00 2019-08-05 18:30:14.000 217 33787.52 278.30 17120.72 88888.00 2019-08-05 18:30:15.000 217 33787.55 278.34 17120.74 37878.64 2019-08-05 18:30:16.000 217 33787.51 278.32 17120.78 88888.00 2019-08-05 18:30:17.000 217 33787.54 278.32 17120.78 88888.00 2019-08-05 18:30:18.000 217 33787.57 278.35 17120.76 88888.00 2019-08-05 18:30:19.000 217 33787.55 278.32 17120.74 88888.00 2019-08-05 18:30:20.000 217 33787.54 278.27 17120.76 37878.55 2019-08-05 18:30:21.000 217 33787.51 278.30 17120.78 88888.00 2019-08-05 18:30:22.000 217 33787.52 278.29 17120.78 88888.00 2019-08-05 18:30:23.000 217 33787.54 278.28 17120.76 88888.00 2019-08-05 18:30:24.000 217 33787.58 278.26 17120.78 88888.00 2019-08-05 18:30:25.000 217 33787.58 278.26 17120.81 37878.60 2019-08-05 18:30:26.000 217 33787.56 278.23 17120.78 88888.00 2019-08-05 18:30:27.000 217 33787.59 278.24 17120.76 88888.00 2019-08-05 18:30:28.000 217 33787.59 278.28 17120.79 88888.00 2019-08-05 18:30:29.000 217 33787.59 278.27 17120.83 88888.00 2019-08-05 18:30:30.000 217 33787.60 278.25 17120.85 37878.70 2019-08-05 18:30:31.000 217 33787.62 278.21 17120.85 88888.00 2019-08-05 18:30:32.000 217 33787.58 278.19 17120.85 88888.00 2019-08-05 18:30:33.000 217 33787.62 278.15 17120.86 88888.00 2019-08-05 18:30:34.000 217 33787.64 278.15 17120.83 88888.00 2019-08-05 18:30:35.000 217 33787.64 278.20 17120.78 37878.71 2019-08-05 18:30:36.000 217 33787.64 278.17 17120.74 88888.00 2019-08-05 18:30:37.000 217 33787.63 278.18 17120.78 88888.00 2019-08-05 18:30:38.000 217 33787.64 278.15 17120.76 88888.00 2019-08-05 18:30:39.000 217 33787.66 278.17 17120.76 88888.00 2019-08-05 18:30:40.000 217 33787.69 278.19 17120.76 37878.77 2019-08-05 18:30:41.000 217 33787.71 278.19 17120.81 88888.00 2019-08-05 18:30:42.000 217 33787.72 278.18 17120.81 88888.00 2019-08-05 18:30:43.000 217 33787.72 278.20 17120.78 88888.00 2019-08-05 18:30:44.000 217 33787.72 278.17 17120.83 88888.00 2019-08-05 18:30:45.000 217 33787.72 278.15 17120.83 37878.79 2019-08-05 18:30:46.000 217 33787.73 278.18 17120.83 88888.00 2019-08-05 18:30:47.000 217 33787.72 278.17 17120.85 88888.00 2019-08-05 18:30:48.000 217 33787.75 278.20 17120.81 88888.00 2019-08-05 18:30:49.000 217 33787.79 278.15 17120.79 88888.00 2019-08-05 18:30:50.000 217 33787.78 278.11 17120.79 37878.83 2019-08-05 18:30:51.000 217 33787.77 278.08 17120.83 88888.00 2019-08-05 18:30:52.000 217 33787.78 278.11 17120.88 88888.00 2019-08-05 18:30:53.000 217 33787.79 278.14 17120.83 88888.00 2019-08-05 18:30:54.000 217 33787.79 278.11 17120.81 88888.00 2019-08-05 18:30:55.000 217 33787.83 278.13 17120.85 37878.83 2019-08-05 18:30:56.000 217 33787.81 278.08 17120.88 88888.00 2019-08-05 18:30:57.000 217 33787.83 278.13 17120.85 88888.00 2019-08-05 18:30:58.000 217 33787.84 278.15 17120.85 88888.00 2019-08-05 18:30:59.000 217 33787.89 278.14 17120.83 88888.00 2019-08-05 18:31:00.000 217 33787.88 278.13 17120.83 37878.96 2019-08-05 18:31:01.000 217 33787.87 278.12 17120.85 88888.00 2019-08-05 18:31:02.000 217 33787.90 278.10 17120.81 88888.00 2019-08-05 18:31:03.000 217 33787.91 278.11 17120.83 88888.00 2019-08-05 18:31:04.000 217 33787.94 278.12 17120.83 88888.00 2019-08-05 18:31:05.000 217 33787.94 278.12 17120.78 37879.01 2019-08-05 18:31:06.000 217 33787.95 278.13 17120.81 88888.00 2019-08-05 18:31:07.000 217 33787.94 278.13 17120.81 88888.00 2019-08-05 18:31:08.000 217 33787.91 278.13 17120.79 88888.00 2019-08-05 18:31:09.000 217 33787.94 278.11 17120.81 88888.00 2019-08-05 18:31:10.000 217 33787.97 278.09 17120.78 37878.99 2019-08-05 18:31:11.000 217 33787.99 278.08 17120.81 88888.00 2019-08-05 18:31:12.000 217 33787.97 278.05 17120.79 88888.00 2019-08-05 18:31:13.000 217 33787.98 278.03 17120.78 88888.00 2019-08-05 18:31:14.000 217 33788.03 278.04 17120.76 88888.00 2019-08-05 18:31:15.000 217 33788.02 278.01 17120.76 37878.95 2019-08-05 18:31:16.000 217 33787.98 278.01 17120.81 88888.00 2019-08-05 18:31:17.000 217 33787.99 277.98 17120.83 88888.00 2019-08-05 18:31:18.000 217 33787.98 277.98 17120.81 88888.00 2019-08-05 18:31:19.000 217 33787.96 277.99 17120.79 88888.00 2019-08-05 18:31:20.000 217 33787.99 277.99 17120.81 37879.03 2019-08-05 18:31:21.000 217 33788.00 277.98 17120.83 88888.00 2019-08-05 18:31:22.000 217 33787.96 278.02 17120.85 88888.00 2019-08-05 18:31:23.000 217 33787.95 278.04 17120.85 88888.00 2019-08-05 18:31:24.000 217 33787.95 278.04 17120.83 88888.00 2019-08-05 18:31:25.000 217 33787.98 278.03 17120.81 37879.02 2019-08-05 18:31:26.000 217 33788.00 278.02 17120.85 88888.00 2019-08-05 18:31:27.000 217 33787.99 277.99 17120.83 88888.00 2019-08-05 18:31:28.000 217 33787.95 277.98 17120.81 88888.00 2019-08-05 18:31:29.000 217 33787.97 277.95 17120.81 88888.00 2019-08-05 18:31:30.000 217 33787.99 277.91 17120.83 37879.02 2019-08-05 18:31:31.000 217 33787.98 277.93 17120.81 88888.00 2019-08-05 18:31:32.000 217 33788.02 277.91 17120.78 88888.00 2019-08-05 18:31:33.000 217 33788.01 277.94 17120.76 88888.00 2019-08-05 18:31:34.000 217 33787.94 277.95 17120.76 88888.00 2019-08-05 18:31:35.000 217 33787.93 277.94 17120.78 37878.98 2019-08-05 18:31:36.000 217 33787.99 277.97 17120.74 88888.00 2019-08-05 18:31:37.000 217 33788.00 277.97 17120.78 88888.00 2019-08-05 18:31:38.000 217 33788.03 278.00 17120.79 88888.00 2019-08-05 18:31:39.000 217 33788.00 278.01 17120.76 88888.00 2019-08-05 18:31:40.000 217 33787.93 277.98 17120.81 37879.03 2019-08-05 18:31:41.000 217 33787.92 277.95 17120.81 88888.00 2019-08-05 18:31:42.000 217 33787.93 277.96 17120.81 88888.00 2019-08-05 18:31:43.000 217 33787.94 277.99 17120.78 88888.00 2019-08-05 18:31:44.000 217 33787.90 277.97 17120.81 88888.00 2019-08-05 18:31:45.000 217 33787.93 278.00 17120.79 37879.07 2019-08-05 18:31:46.000 217 33787.92 277.98 17120.78 88888.00 2019-08-05 18:31:47.000 217 33787.90 277.98 17120.78 88888.00 2019-08-05 18:31:48.000 217 33787.89 277.97 17120.81 88888.00 2019-08-05 18:31:49.000 217 33787.92 277.96 17120.83 88888.00 2019-08-05 18:31:50.000 217 33787.93 277.94 17120.88 37879.02 2019-08-05 18:31:51.000 217 33787.98 277.95 17120.85 88888.00 2019-08-05 18:31:52.000 217 33787.97 277.94 17120.83 88888.00 2019-08-05 18:31:53.000 217 33787.93 277.92 17120.79 88888.00 2019-08-05 18:31:54.000 217 33787.92 277.93 17120.81 88888.00 2019-08-05 18:31:55.000 217 33787.92 277.99 17120.85 37879.04 2019-08-05 18:31:56.000 217 33787.94 278.00 17120.86 88888.00 2019-08-05 18:31:57.000 217 33787.91 278.01 17120.85 88888.00 2019-08-05 18:31:58.000 217 33787.90 278.02 17120.85 88888.00 2019-08-05 18:31:59.000 217 33787.90 278.01 17120.83 88888.00 2019-08-05 18:32:00.000 217 33787.90 278.03 17120.88 37878.96 2019-08-05 18:32:01.000 217 33787.88 278.06 17120.85 88888.00 2019-08-05 18:32:02.000 217 33787.86 278.03 17120.86 88888.00 2019-08-05 18:32:03.000 217 33787.86 278.04 17120.88 88888.00 2019-08-05 18:32:04.000 217 33787.85 278.04 17120.88 88888.00 2019-08-05 18:32:05.000 217 33787.85 278.03 17120.90 37879.00 2019-08-05 18:32:06.000 217 33787.83 278.02 17120.88 88888.00 2019-08-05 18:32:07.000 217 33787.79 278.06 17120.90 88888.00 2019-08-05 18:32:08.000 217 33787.78 278.09 17120.88 88888.00 2019-08-05 18:32:09.000 217 33787.81 278.08 17120.90 88888.00 2019-08-05 18:32:10.000 217 33787.83 278.10 17120.86 37878.95 2019-08-05 18:32:11.000 217 33787.81 278.11 17120.85 88888.00 2019-08-05 18:32:12.000 217 33787.75 278.11 17120.83 88888.00 2019-08-05 18:32:13.000 217 33787.80 278.08 17120.85 88888.00 2019-08-05 18:32:14.000 217 33787.76 278.11 17120.86 88888.00 2019-08-05 18:32:15.000 217 33787.78 278.15 17120.88 37878.89 2019-08-05 18:32:16.000 217 33787.79 278.17 17120.94 88888.00 2019-08-05 18:32:17.000 217 33787.77 278.16 17120.92 88888.00 2019-08-05 18:32:18.000 217 33787.74 278.13 17120.88 88888.00 2019-08-05 18:32:19.000 217 33787.72 278.14 17120.90 88888.00 2019-08-05 18:32:20.000 217 33787.72 278.13 17120.90 37878.86 2019-08-05 18:32:21.000 217 33787.72 278.12 17120.86 88888.00 2019-08-05 18:32:22.000 217 33787.75 278.12 17120.88 88888.00 2019-08-05 18:32:23.000 217 33787.73 278.09 17120.86 88888.00 2019-08-05 18:32:24.000 217 33787.71 278.09 17120.86 88888.00 2019-08-05 18:32:25.000 217 33787.67 278.13 17120.90 37878.85 2019-08-05 18:32:26.000 217 33787.65 278.15 17120.83 88888.00 2019-08-05 18:32:27.000 217 33787.64 278.16 17120.86 88888.00 2019-08-05 18:32:28.000 217 33787.63 278.18 17120.90 88888.00 2019-08-05 18:32:29.000 217 33787.60 278.21 17120.90 88888.00 2019-08-05 18:32:30.000 217 33787.59 278.19 17120.88 37878.83 2019-08-05 18:32:31.000 217 33787.58 278.20 17120.92 88888.00 2019-08-05 18:32:32.000 217 33787.58 278.20 17120.88 88888.00 2019-08-05 18:32:33.000 217 33787.59 278.23 17120.88 88888.00 2019-08-05 18:32:34.000 217 33787.62 278.19 17120.88 88888.00 2019-08-05 18:32:35.000 217 33787.64 278.17 17120.83 37878.81 2019-08-05 18:32:36.000 217 33787.63 278.16 17120.83 88888.00 2019-08-05 18:32:37.000 217 33787.63 278.13 17120.85 88888.00 2019-08-05 18:32:38.000 217 33787.61 278.15 17120.85 88888.00 2019-08-05 18:32:39.000 217 33787.61 278.14 17120.85 88888.00 2019-08-05 18:32:40.000 217 33787.61 278.14 17120.83 37878.74 2019-08-05 18:32:41.000 217 33787.59 278.13 17120.83 88888.00 2019-08-05 18:32:42.000 217 33787.59 278.15 17120.85 88888.00 2019-08-05 18:32:43.000 217 33787.63 278.14 17120.88 88888.00 2019-08-05 18:32:44.000 217 33787.61 278.12 17120.90 88888.00 2019-08-05 18:32:45.000 217 33787.60 278.14 17120.90 37878.80 2019-08-05 18:32:46.000 217 33787.59 278.17 17120.94 88888.00 2019-08-05 18:32:47.000 217 33787.60 278.16 17120.95 88888.00 2019-08-05 18:32:48.000 217 33787.56 278.16 17120.95 88888.00 2019-08-05 18:32:49.000 217 33787.54 278.17 17120.97 88888.00 2019-08-05 18:32:50.000 217 33787.54 278.15 17120.99 37878.75 2019-08-05 18:32:51.000 217 33787.54 278.13 17121.01 88888.00 2019-08-05 18:32:52.000 217 33787.50 278.16 17120.95 88888.00 2019-08-05 18:32:53.000 217 33787.45 278.18 17120.94 88888.00 2019-08-05 18:32:54.000 217 33787.47 278.17 17120.99 88888.00 2019-08-05 18:32:55.000 217 33787.46 278.18 17121.03 37878.66 2019-08-05 18:32:56.000 217 33787.43 278.20 17120.97 88888.00 2019-08-05 18:32:57.000 217 33787.38 278.19 17120.92 88888.00 2019-08-05 18:32:58.000 217 33787.40 278.19 17120.95 88888.00 2019-08-05 18:32:59.000 217 33787.43 278.17 17120.94 88888.00 2019-08-05 18:33:00.000 217 33787.44 278.20 17120.92 37878.63 2019-08-05 18:33:01.000 217 33787.44 278.22 17120.94 88888.00 2019-08-05 18:33:02.000 217 33787.41 278.17 17120.97 88888.00 2019-08-05 18:33:03.000 217 33787.41 278.17 17120.94 88888.00 2019-08-05 18:33:04.000 217 33787.37 278.19 17120.92 88888.00 2019-08-05 18:33:05.000 217 33787.37 278.22 17120.94 37878.53 2019-08-05 18:33:06.000 217 33787.39 278.22 17120.95 88888.00 2019-08-05 18:33:07.000 217 33787.41 278.16 17120.94 88888.00 2019-08-05 18:33:08.000 217 33787.40 278.17 17120.92 88888.00 2019-08-05 18:33:09.000 217 33787.39 278.19 17120.97 88888.00 2019-08-05 18:33:10.000 217 33787.35 278.16 17120.99 37878.53 2019-08-05 18:33:11.000 217 33787.38 278.11 17120.95 88888.00 2019-08-05 18:33:12.000 217 33787.34 278.09 17120.92 88888.00 2019-08-05 18:33:13.000 217 33787.35 278.13 17120.90 88888.00 2019-08-05 18:33:14.000 217 33787.31 278.11 17120.94 88888.00 2019-08-05 18:33:15.000 217 33787.31 278.11 17120.92 37878.48 2019-08-05 18:33:16.000 217 33787.30 278.12 17120.97 88888.00 2019-08-05 18:33:17.000 217 33787.26 278.13 17120.97 88888.00 2019-08-05 18:33:18.000 217 33787.29 278.12 17120.94 88888.00 2019-08-05 18:33:19.000 217 33787.24 278.16 17120.97 88888.00 2019-08-05 18:33:20.000 217 33787.25 278.24 17121.01 37878.52 2019-08-05 18:33:21.000 217 33787.28 278.22 17120.97 88888.00 2019-08-05 18:33:22.000 217 33787.26 278.19 17120.97 88888.00 2019-08-05 18:33:23.000 217 33787.21 278.15 17120.95 88888.00 2019-08-05 18:33:24.000 217 33787.19 278.20 17120.97 88888.00 2019-08-05 18:33:25.000 217 33787.17 278.21 17120.99 37878.48 2019-08-05 18:33:26.000 217 33787.17 278.21 17120.99 88888.00 2019-08-05 18:33:27.000 217 33787.16 278.24 17120.99 88888.00 2019-08-05 18:33:28.000 217 33787.15 278.20 17120.97 88888.00 2019-08-05 18:33:29.000 217 33787.14 278.22 17120.99 88888.00 2019-08-05 18:33:30.000 217 33787.15 278.24 17120.99 37878.43 2019-08-05 18:33:31.000 217 33787.12 278.32 17121.01 88888.00 2019-08-05 18:33:32.000 217 33787.11 278.33 17121.01 88888.00 2019-08-05 18:33:33.000 217 33787.15 278.33 17120.99 88888.00 2019-08-05 18:33:34.000 217 33787.13 278.37 17120.99 88888.00 2019-08-05 18:33:35.000 217 33787.15 278.34 17121.01 37878.47 2019-08-05 18:33:36.000 217 33787.13 278.33 17121.03 88888.00 2019-08-05 18:33:37.000 217 33787.11 278.33 17121.01 88888.00 2019-08-05 18:33:38.000 217 33787.09 278.32 17121.06 88888.00 2019-08-05 18:33:39.000 217 33787.13 278.34 17121.06 88888.00 2019-08-05 18:33:40.000 217 33787.15 278.32 17121.08 37878.35 2019-08-05 18:33:41.000 217 33787.15 278.32 17121.08 88888.00 2019-08-05 18:33:42.000 217 33787.15 278.33 17121.03 88888.00 2019-08-05 18:33:43.000 217 33787.18 278.32 17121.04 88888.00 2019-08-05 18:33:44.000 217 33787.19 278.30 17121.04 88888.00 2019-08-05 18:33:45.000 217 33787.13 278.27 17121.03 37878.40 2019-08-05 18:33:46.000 217 33787.18 278.25 17121.03 88888.00 2019-08-05 18:33:47.000 217 33787.16 278.23 17121.03 88888.00 2019-08-05 18:33:48.000 217 33787.17 278.23 17120.99 88888.00 2019-08-05 18:33:49.000 217 33787.22 278.25 17121.01 88888.00 2019-08-05 18:33:50.000 217 33787.19 278.22 17121.03 37878.39 2019-08-05 18:33:51.000 217 33787.17 278.24 17121.06 88888.00 2019-08-05 18:33:52.000 217 33787.20 278.25 17121.01 88888.00 2019-08-05 18:33:53.000 217 33787.19 278.31 17121.01 88888.00 2019-08-05 18:33:54.000 217 33787.17 278.31 17121.01 88888.00 2019-08-05 18:33:55.000 217 33787.18 278.31 17121.01 37878.42 2019-08-05 18:33:56.000 217 33787.22 278.27 17121.01 88888.00 2019-08-05 18:33:57.000 217 33787.27 278.30 17121.03 88888.00 2019-08-05 18:33:58.000 217 33787.23 278.30 17121.01 88888.00 2019-08-05 18:33:59.000 217 33787.21 278.26 17121.01 88888.00 2019-08-05 18:34:00.000 217 33787.23 278.27 17121.01 37878.34 2019-08-05 18:34:01.000 217 33787.23 278.25 17121.03 88888.00 2019-08-05 18:34:02.000 217 33787.25 278.25 17121.03 88888.00 2019-08-05 18:34:03.000 217 33787.28 278.26 17121.01 88888.00 2019-08-05 18:34:04.000 217 33787.27 278.27 17121.06 88888.00 2019-08-05 18:34:05.000 217 33787.29 278.26 17121.01 37878.54 2019-08-05 18:34:06.000 217 33787.30 278.26 17120.99 88888.00 2019-08-05 18:34:07.000 217 33787.33 278.23 17120.99 88888.00 2019-08-05 18:34:08.000 217 33787.35 278.27 17121.01 88888.00 2019-08-05 18:34:09.000 217 33787.34 278.28 17121.01 88888.00 2019-08-05 18:34:10.000 217 33787.33 278.24 17121.03 37878.52 2019-08-05 18:34:11.000 217 33787.38 278.22 17121.01 88888.00 2019-08-05 18:34:12.000 217 33787.39 278.21 17121.01 88888.00 2019-08-05 18:34:13.000 217 33787.33 278.22 17121.03 88888.00 2019-08-05 18:34:14.000 217 33787.32 278.22 17121.06 88888.00 2019-08-05 18:34:15.000 217 33787.32 278.23 17121.04 37878.51 2019-08-05 18:34:16.000 217 33787.32 278.21 17121.03 88888.00 2019-08-05 18:34:17.000 217 33787.27 278.22 17121.08 88888.00 2019-08-05 18:34:18.000 217 33787.25 278.22 17121.06 88888.00 2019-08-05 18:34:19.000 217 33787.27 278.21 17121.04 88888.00 2019-08-05 18:34:20.000 217 33787.28 278.23 17121.06 37878.56 2019-08-05 18:34:21.000 217 33787.26 278.23 17121.06 88888.00 2019-08-05 18:34:22.000 217 33787.22 278.26 17121.06 88888.00 2019-08-05 18:34:23.000 217 33787.24 278.28 17121.03 88888.00 2019-08-05 18:34:24.000 217 33787.22 278.29 17121.06 88888.00 2019-08-05 18:34:25.000 217 33787.18 278.30 17121.10 37878.46 2019-08-05 18:34:26.000 217 33787.19 278.29 17121.08 88888.00 2019-08-05 18:34:27.000 217 33787.14 278.25 17121.08 88888.00 2019-08-05 18:34:28.000 217 33787.07 278.20 17121.11 88888.00 2019-08-05 18:34:29.000 217 33787.07 278.21 17121.08 88888.00 2019-08-05 18:34:30.000 217 33787.13 278.21 17121.08 37878.37 2019-08-05 18:34:31.000 217 33787.12 278.23 17121.11 88888.00 2019-08-05 18:34:32.000 217 33787.11 278.24 17121.11 88888.00 2019-08-05 18:34:33.000 217 33787.09 278.23 17121.08 88888.00 2019-08-05 18:34:34.000 217 33787.06 278.24 17121.06 88888.00 2019-08-05 18:34:35.000 217 33787.07 278.26 17121.06 37878.32 2019-08-05 18:34:36.000 217 33787.08 278.26 17121.08 88888.00 2019-08-05 18:34:37.000 217 33787.04 278.28 17121.10 88888.00 2019-08-05 18:34:38.000 217 33787.00 278.27 17121.08 88888.00 2019-08-05 18:34:39.000 217 33786.97 278.27 17121.10 88888.00 2019-08-05 18:34:40.000 217 33787.01 278.26 17121.10 37878.28 2019-08-05 18:34:41.000 217 33787.01 278.27 17121.10 88888.00 2019-08-05 18:34:42.000 217 33786.98 278.23 17121.10 88888.00 2019-08-05 18:34:43.000 217 33786.99 278.23 17121.10 88888.00 2019-08-05 18:34:44.000 217 33787.00 278.25 17121.10 88888.00 2019-08-05 18:34:45.000 217 33786.97 278.24 17121.06 37878.24 2019-08-05 18:34:46.000 217 33786.97 278.23 17121.12 88888.00 2019-08-05 18:34:47.000 217 33786.96 278.26 17121.08 88888.00 2019-08-05 18:34:48.000 217 33786.97 278.31 17121.08 88888.00 2019-08-05 18:34:49.000 217 33786.98 278.32 17121.10 88888.00 2019-08-05 18:34:50.000 217 33787.03 278.34 17121.11 37878.20 2019-08-05 18:34:51.000 217 33787.03 278.32 17121.10 88888.00 2019-08-05 18:34:52.000 217 33787.02 278.34 17121.13 88888.00 2019-08-05 18:34:53.000 217 33787.01 278.35 17121.19 88888.00 2019-08-05 18:34:54.000 217 33787.01 278.35 17121.17 88888.00 2019-08-05 18:34:55.000 217 33787.03 278.36 17121.13 37878.17 2019-08-05 18:34:56.000 217 33787.05 278.39 17121.12 88888.00 2019-08-05 18:34:57.000 217 33787.05 278.40 17121.11 88888.00 2019-08-05 18:34:58.000 217 33786.98 278.37 17121.10 88888.00 2019-08-05 18:34:59.000 217 33786.99 278.40 17121.10 88888.00 2019-08-05 18:35:00.000 217 33787.00 278.43 17121.13 37878.23 2019-08-05 18:35:01.000 217 33786.97 278.42 17121.11 88888.00 2019-08-05 18:35:02.000 217 33786.92 278.41 17121.10 88888.00 2019-08-05 18:35:03.000 217 33786.93 278.41 17121.10 88888.00 2019-08-05 18:35:04.000 217 33786.93 278.43 17121.10 88888.00 2019-08-05 18:35:05.000 217 33786.95 278.43 17121.12 37878.20 2019-08-05 18:35:06.000 217 33786.95 278.43 17121.13 88888.00 2019-08-05 18:35:07.000 217 33786.93 278.41 17121.08 88888.00 2019-08-05 18:35:08.000 217 33786.93 278.41 17121.06 88888.00 2019-08-05 18:35:09.000 217 33786.94 278.42 17121.10 88888.00 2019-08-05 18:35:10.000 217 33786.93 278.44 17121.10 37878.21 2019-08-05 18:35:11.000 217 33786.92 278.43 17121.11 88888.00 2019-08-05 18:35:12.000 217 33786.92 278.43 17121.12 88888.00 2019-08-05 18:35:13.000 217 33786.91 278.41 17121.08 88888.00 2019-08-05 18:35:14.000 217 33786.90 278.43 17121.08 88888.00 2019-08-05 18:35:15.000 217 33786.88 278.42 17121.10 37878.21 2019-08-05 18:35:16.000 217 33786.86 278.44 17121.08 88888.00 2019-08-05 18:35:17.000 217 33786.88 278.44 17121.10 88888.00 2019-08-05 18:35:18.000 217 33786.91 278.48 17121.15 88888.00 2019-08-05 18:35:19.000 217 33786.89 278.47 17121.15 88888.00 2019-08-05 18:35:20.000 217 33786.89 278.47 17121.15 37878.18 2019-08-05 18:35:21.000 217 33786.91 278.49 17121.12 88888.00 2019-08-05 18:35:22.000 217 33786.95 278.51 17121.10 88888.00 2019-08-05 18:35:23.000 217 33786.99 278.50 17121.12 88888.00 2019-08-05 18:35:24.000 217 33786.98 278.48 17121.06 88888.00 2019-08-05 18:35:25.000 217 33786.95 278.51 17121.06 37878.21 2019-08-05 18:35:26.000 217 33786.95 278.50 17121.10 88888.00 2019-08-05 18:35:27.000 217 33786.96 278.54 17121.12 88888.00 2019-08-05 18:35:28.000 217 33786.96 278.56 17121.11 88888.00 2019-08-05 18:35:29.000 217 33786.99 278.56 17121.06 88888.00 2019-08-05 18:35:30.000 217 33786.94 278.54 17121.06 37878.27 2019-08-05 18:35:31.000 217 33786.98 278.56 17121.10 88888.00 2019-08-05 18:35:32.000 217 33786.99 278.55 17121.11 88888.00 2019-08-05 18:35:33.000 217 33786.99 278.56 17121.08 88888.00 2019-08-05 18:35:34.000 217 33786.98 278.57 17121.10 88888.00 2019-08-05 18:35:35.000 217 33786.98 278.58 17121.10 37878.20 2019-08-05 18:35:36.000 217 33786.96 278.57 17121.11 88888.00 2019-08-05 18:35:37.000 217 33786.98 278.54 17121.15 88888.00 2019-08-05 18:35:38.000 217 33786.96 278.49 17121.15 88888.00 2019-08-05 18:35:39.000 217 33786.98 278.49 17121.17 88888.00 2019-08-05 18:35:40.000 217 33786.97 278.50 17121.15 37878.26 2019-08-05 18:35:41.000 217 33786.99 278.53 17121.12 88888.00 2019-08-05 18:35:42.000 217 33787.01 278.51 17121.12 88888.00 2019-08-05 18:35:43.000 217 33787.04 278.48 17121.13 88888.00 2019-08-05 18:35:44.000 217 33787.04 278.47 17121.12 88888.00 2019-08-05 18:35:45.000 217 33787.03 278.50 17121.17 37878.12 2019-08-05 18:35:46.000 217 33787.04 278.53 17121.17 88888.00 2019-08-05 18:35:47.000 217 33787.04 278.50 17121.17 88888.00 2019-08-05 18:35:48.000 217 33787.07 278.52 17121.17 88888.00 2019-08-05 18:35:49.000 217 33787.06 278.49 17121.20 88888.00 2019-08-05 18:35:50.000 217 33787.02 278.46 17121.20 37878.26 2019-08-05 18:35:51.000 217 33787.07 278.48 17121.22 88888.00 2019-08-05 18:35:52.000 217 33787.07 278.47 17121.24 88888.00 2019-08-05 18:35:53.000 217 33787.08 278.46 17121.24 88888.00 2019-08-05 18:35:54.000 217 33787.07 278.42 17121.19 88888.00 2019-08-05 18:35:55.000 217 33787.05 278.43 17121.15 37878.30 2019-08-05 18:35:56.000 217 33787.08 278.44 17121.19 88888.00 2019-08-05 18:35:57.000 217 33787.10 278.42 17121.24 88888.00 2019-08-05 18:35:58.000 217 33787.14 278.42 17121.24 88888.00 2019-08-05 18:35:59.000 217 33787.11 278.39 17121.26 88888.00 2019-08-05 18:36:00.000 217 33787.07 278.37 17121.28 37878.35 2019-08-05 18:36:01.000 217 33787.10 278.34 17121.24 88888.00 2019-08-05 18:36:02.000 217 33787.06 278.34 17121.22 88888.00 2019-08-05 18:36:03.000 217 33787.06 278.36 17121.20 88888.00 2019-08-05 18:36:04.000 217 33787.03 278.38 17121.19 88888.00 2019-08-05 18:36:05.000 217 33787.05 278.43 17121.19 37878.30 2019-08-05 18:36:06.000 217 33787.03 278.46 17121.17 88888.00 2019-08-05 18:36:07.000 217 33786.99 278.50 17121.13 88888.00 2019-08-05 18:36:08.000 217 33786.98 278.46 17121.15 88888.00 2019-08-05 18:36:09.000 217 33786.99 278.45 17121.17 88888.00 2019-08-05 18:36:10.000 217 33786.97 278.45 17121.17 37878.29 2019-08-05 18:36:11.000 217 33786.94 278.50 17121.19 88888.00 2019-08-05 18:36:12.000 217 33786.94 278.52 17121.19 88888.00 2019-08-05 18:36:13.000 217 33786.94 278.53 17121.19 88888.00 2019-08-05 18:36:14.000 217 33786.90 278.53 17121.20 88888.00 2019-08-05 18:36:15.000 217 33786.88 278.52 17121.24 37878.21 2019-08-05 18:36:16.000 217 33786.85 278.51 17121.19 88888.00 2019-08-05 18:36:17.000 217 33786.84 278.52 17121.17 88888.00 2019-08-05 18:36:18.000 217 33786.85 278.52 17121.19 88888.00 2019-08-05 18:36:19.000 217 33786.88 278.51 17121.19 88888.00 2019-08-05 18:36:20.000 217 33786.86 278.49 17121.19 37878.14 2019-08-05 18:36:21.000 217 33786.85 278.50 17121.24 88888.00 2019-08-05 18:36:22.000 217 33786.82 278.50 17121.26 88888.00 2019-08-05 18:36:23.000 217 33786.85 278.53 17121.26 88888.00 2019-08-05 18:36:24.000 217 33786.84 278.56 17121.22 88888.00 2019-08-05 18:36:25.000 217 33786.82 278.55 17121.24 37878.19 2019-08-05 18:36:26.000 217 33786.85 278.57 17121.24 88888.00 2019-08-05 18:36:27.000 217 33786.85 278.57 17121.28 88888.00 2019-08-05 18:36:28.000 217 33786.86 278.54 17121.29 88888.00 2019-08-05 18:36:29.000 217 33786.88 278.58 17121.28 88888.00 2019-08-05 18:36:30.000 217 33786.87 278.55 17121.26 37878.11 2019-08-05 18:36:31.000 217 33786.91 278.54 17121.26 88888.00 2019-08-05 18:36:32.000 217 33786.92 278.52 17121.24 88888.00 2019-08-05 18:36:33.000 217 33786.91 278.54 17121.24 88888.00 2019-08-05 18:36:34.000 217 33786.91 278.56 17121.22 88888.00 2019-08-05 18:36:35.000 217 33786.91 278.52 17121.22 37878.17 2019-08-05 18:36:36.000 217 33786.94 278.50 17121.19 88888.00 2019-08-05 18:36:37.000 217 33786.96 278.53 17121.17 88888.00 2019-08-05 18:36:38.000 217 33787.01 278.53 17121.17 88888.00 2019-08-05 18:36:39.000 217 33787.04 278.54 17121.17 88888.00 2019-08-05 18:36:40.000 217 33787.06 278.53 17121.19 37878.27 2019-08-05 18:36:41.000 217 33787.13 278.54 17121.24 88888.00 2019-08-05 18:36:42.000 217 33787.14 278.56 17121.22 88888.00 2019-08-05 18:36:43.000 217 33787.14 278.51 17121.22 88888.00 2019-08-05 18:36:44.000 217 33787.11 278.53 17121.22 88888.00 2019-08-05 18:36:45.000 217 33787.09 278.55 17121.26 37878.29 2019-08-05 18:36:46.000 217 33787.11 278.57 17121.28 88888.00 2019-08-05 18:36:47.000 217 33787.18 278.55 17121.22 88888.00 2019-08-05 18:36:48.000 217 33787.18 278.55 17121.24 88888.00 2019-08-05 18:36:49.000 217 33787.14 278.53 17121.19 88888.00 2019-08-05 18:36:50.000 217 33787.11 278.50 17121.19 37878.43 2019-08-05 18:36:51.000 217 33787.09 278.45 17121.15 88888.00 2019-08-05 18:36:52.000 217 33787.09 278.45 17121.17 88888.00 2019-08-05 18:36:53.000 217 33787.09 278.48 17121.17 88888.00 2019-08-05 18:36:54.000 217 33787.11 278.48 17121.20 88888.00 2019-08-05 18:36:55.000 217 33787.12 278.50 17121.24 37878.38 2019-08-05 18:36:56.000 217 33787.07 278.50 17121.24 88888.00 2019-08-05 18:36:57.000 217 33787.02 278.52 17121.19 88888.00 2019-08-05 18:36:58.000 217 33786.98 278.55 17121.19 88888.00 2019-08-05 18:36:59.000 217 33786.96 278.54 17121.20 88888.00 2019-08-05 18:37:00.000 217 33787.04 278.52 17121.22 37878.28 2019-08-05 18:37:01.000 217 33787.05 278.51 17121.26 88888.00 2019-08-05 18:37:02.000 217 33787.01 278.48 17121.19 88888.00 2019-08-05 18:37:03.000 217 33787.01 278.46 17121.22 88888.00 2019-08-05 18:37:04.000 217 33787.03 278.46 17121.28 88888.00 2019-08-05 18:37:05.000 217 33787.02 278.50 17121.26 37878.31 2019-08-05 18:37:06.000 217 33787.02 278.53 17121.26 88888.00 2019-08-05 18:37:07.000 217 33787.04 278.55 17121.26 88888.00 2019-08-05 18:37:08.000 217 33787.02 278.55 17121.20 88888.00 2019-08-05 18:37:09.000 217 33787.00 278.52 17121.17 88888.00 2019-08-05 18:37:10.000 217 33786.96 278.52 17121.24 37878.28 2019-08-05 18:37:11.000 217 33786.98 278.48 17121.24 88888.00 2019-08-05 18:37:12.000 217 33786.93 278.50 17121.22 88888.00 2019-08-05 18:37:13.000 217 33786.92 278.53 17121.22 88888.00 2019-08-05 18:37:14.000 217 33786.91 278.52 17121.24 88888.00 2019-08-05 18:37:15.000 217 33786.88 278.52 17121.24 37878.24 2019-08-05 18:37:16.000 217 33786.88 278.51 17121.24 88888.00 2019-08-05 18:37:17.000 217 33786.84 278.50 17121.22 88888.00 2019-08-05 18:37:18.000 217 33786.86 278.51 17121.26 88888.00 2019-08-05 18:37:19.000 217 33786.91 278.55 17121.24 88888.00 2019-08-05 18:37:20.000 217 33786.88 278.53 17121.20 37878.20 2019-08-05 18:37:21.000 217 33786.87 278.54 17121.19 88888.00 2019-08-05 18:37:22.000 217 33786.91 278.55 17121.20 88888.00 2019-08-05 18:37:23.000 217 33786.92 278.56 17121.22 88888.00 2019-08-05 18:37:24.000 217 33786.93 278.57 17121.26 88888.00 2019-08-05 18:37:25.000 217 33786.94 278.57 17121.29 37878.22 2019-08-05 18:37:26.000 217 33786.93 278.59 17121.28 88888.00 2019-08-05 18:37:27.000 217 33786.92 278.65 17121.24 88888.00 2019-08-05 18:37:28.000 217 33786.93 278.68 17121.22 88888.00 2019-08-05 18:37:29.000 217 33786.94 278.68 17121.22 88888.00 2019-08-05 18:37:30.000 217 33786.95 278.65 17121.22 37878.30 2019-08-05 18:37:31.000 217 33786.99 278.61 17121.22 88888.00 2019-08-05 18:37:32.000 217 33786.97 278.64 17121.22 88888.00 2019-08-05 18:37:33.000 217 33786.98 278.64 17121.22 88888.00 2019-08-05 18:37:34.000 217 33787.00 278.64 17121.24 88888.00 2019-08-05 18:37:35.000 217 33787.00 278.63 17121.26 37878.23 2019-08-05 18:37:36.000 217 33787.00 278.62 17121.24 88888.00 2019-08-05 18:37:37.000 217 33786.99 278.66 17121.20 88888.00 2019-08-05 18:37:38.000 217 33786.93 278.64 17121.19 88888.00 2019-08-05 18:37:39.000 217 33786.95 278.62 17121.15 88888.00 2019-08-05 18:37:40.000 217 33787.03 278.67 17121.17 37878.35 2019-08-05 18:37:41.000 217 33787.06 278.66 17121.15 88888.00 2019-08-05 18:37:42.000 217 33787.05 278.66 17121.17 88888.00 2019-08-05 18:37:43.000 217 33787.03 278.65 17121.17 88888.00 2019-08-05 18:37:44.000 217 33787.01 278.58 17121.17 88888.00 2019-08-05 18:37:45.000 217 33787.03 278.56 17121.17 37878.31 2019-08-05 18:37:46.000 217 33787.00 278.59 17121.17 88888.00 2019-08-05 18:37:47.000 217 33786.98 278.60 17121.19 88888.00 2019-08-05 18:37:48.000 217 33787.02 278.61 17121.19 88888.00 2019-08-05 18:37:49.000 217 33787.02 278.62 17121.15 88888.00 2019-08-05 18:37:50.000 217 33786.98 278.63 17121.15 37878.29 2019-08-05 18:37:51.000 217 33786.98 278.62 17121.17 88888.00 2019-08-05 18:37:52.000 217 33786.98 278.60 17121.17 88888.00 2019-08-05 18:37:53.000 217 33787.00 278.59 17121.19 88888.00 2019-08-05 18:37:54.000 217 33787.00 278.53 17121.17 88888.00 2019-08-05 18:37:55.000 217 33787.01 278.59 17121.19 37878.30 2019-08-05 18:37:56.000 217 33787.05 278.63 17121.17 88888.00 2019-08-05 18:37:57.000 217 33787.05 278.62 17121.19 88888.00 2019-08-05 18:37:58.000 217 33787.05 278.58 17121.22 88888.00 2019-08-05 18:37:59.000 217 33787.07 278.58 17121.22 88888.00 2019-08-05 18:38:00.000 217 33787.12 278.61 17121.15 37878.35 2019-08-05 18:38:01.000 217 33787.15 278.62 17121.15 88888.00 2019-08-05 18:38:02.000 217 33787.17 278.62 17121.19 88888.00 2019-08-05 18:38:03.000 217 33787.19 278.64 17121.20 88888.00 2019-08-05 18:38:04.000 217 33787.22 278.62 17121.24 88888.00 2019-08-05 18:38:05.000 217 33787.25 278.60 17121.24 37878.38 2019-08-05 18:38:06.000 217 33787.25 278.62 17121.20 88888.00 2019-08-05 18:38:07.000 217 33787.27 278.61 17121.22 88888.00 2019-08-05 18:38:08.000 217 33787.29 278.61 17121.20 88888.00 2019-08-05 18:38:09.000 217 33787.30 278.63 17121.24 88888.00 2019-08-05 18:38:10.000 217 33787.33 278.63 17121.22 37878.47 2019-08-05 18:38:11.000 217 33787.31 278.66 17121.17 88888.00 2019-08-05 18:38:12.000 217 33787.28 278.70 17121.19 88888.00 2019-08-05 18:38:13.000 217 33787.27 278.70 17121.19 88888.00 2019-08-05 18:38:14.000 217 33787.27 278.65 17121.17 88888.00 2019-08-05 18:38:15.000 217 33787.31 278.63 17121.22 37878.40 2019-08-05 18:38:16.000 217 33787.31 278.64 17121.22 88888.00 2019-08-05 18:38:17.000 217 33787.28 278.63 17121.20 88888.00 2019-08-05 18:38:18.000 217 33787.24 278.67 17121.22 88888.00 2019-08-05 18:38:19.000 217 33787.25 278.69 17121.22 88888.00 2019-08-05 18:38:20.000 217 33787.23 278.64 17121.19 37878.47 2019-08-05 18:38:21.000 217 33787.27 278.66 17121.20 88888.00 2019-08-05 18:38:22.000 217 33787.26 278.66 17121.24 88888.00 2019-08-05 18:38:23.000 217 33787.30 278.71 17121.19 88888.00 2019-08-05 18:38:24.000 217 33787.31 278.68 17121.19 88888.00 2019-08-05 18:38:25.000 217 33787.32 278.68 17121.17 37878.42 2019-08-05 18:38:26.000 217 33787.34 278.66 17121.13 88888.00 2019-08-05 18:38:27.000 217 33787.37 278.66 17121.17 88888.00 2019-08-05 18:38:28.000 217 33787.37 278.69 17121.19 88888.00 2019-08-05 18:38:29.000 217 33787.40 278.68 17121.19 88888.00 2019-08-05 18:38:30.000 217 33787.43 278.65 17121.19 37878.58 2019-08-05 18:38:31.000 217 33787.42 278.66 17121.22 88888.00 2019-08-05 18:38:32.000 217 33787.39 278.63 17121.22 88888.00 2019-08-05 18:38:33.000 217 33787.41 278.66 17121.22 88888.00 2019-08-05 18:38:34.000 217 33787.37 278.63 17121.19 88888.00 2019-08-05 18:38:35.000 217 33787.36 278.63 17121.19 37878.63 2019-08-05 18:38:36.000 217 33787.36 278.64 17121.19 88888.00 2019-08-05 18:38:37.000 217 33787.36 278.66 17121.22 88888.00 2019-08-05 18:38:38.000 217 33787.33 278.64 17121.20 88888.00 2019-08-05 18:38:39.000 217 33787.33 278.63 17121.22 88888.00 2019-08-05 18:38:40.000 217 33787.31 278.63 17121.26 37878.64 2019-08-05 18:38:41.000 217 33787.30 278.69 17121.29 88888.00 2019-08-05 18:38:42.000 217 33787.30 278.72 17121.31 88888.00 2019-08-05 18:38:43.000 217 33787.32 278.72 17121.26 88888.00 2019-08-05 18:38:44.000 217 33787.37 278.73 17121.26 88888.00 2019-08-05 18:38:45.000 217 33787.37 278.73 17121.28 37878.65 2019-08-05 18:38:46.000 217 33787.38 278.68 17121.24 88888.00 2019-08-05 18:38:47.000 217 33787.39 278.68 17121.19 88888.00 2019-08-05 18:38:48.000 217 33787.38 278.65 17121.20 88888.00 2019-08-05 18:38:49.000 217 33787.41 278.61 17121.20 88888.00 2019-08-05 18:38:50.000 217 33787.48 278.64 17121.17 37878.60 2019-08-05 18:38:51.000 217 33787.51 278.63 17121.15 88888.00 2019-08-05 18:38:52.000 217 33787.50 278.62 17121.15 88888.00 2019-08-05 18:38:53.000 217 33787.56 278.64 17121.19 88888.00 2019-08-05 18:38:54.000 217 33787.61 278.63 17121.20 88888.00 2019-08-05 18:38:55.000 217 33787.59 278.58 17121.17 37878.79 2019-08-05 18:38:56.000 217 33787.63 278.58 17121.19 88888.00 2019-08-05 18:38:57.000 217 33787.65 278.58 17121.15 88888.00 2019-08-05 18:38:58.000 217 33787.67 278.58 17121.17 88888.00 2019-08-05 18:38:59.000 217 33787.72 278.65 17121.12 88888.00 2019-08-05 18:39:00.000 217 33787.73 278.62 17121.11 37878.85 2019-08-05 18:39:01.000 217 33787.74 278.59 17121.10 88888.00 2019-08-05 18:39:02.000 217 33787.72 278.60 17121.06 88888.00 2019-08-05 18:39:03.000 217 33787.73 278.55 17121.06 88888.00 2019-08-05 18:39:04.000 217 33787.72 278.60 17121.08 88888.00 2019-08-05 18:39:05.000 217 33787.74 278.61 17121.06 37878.98 2019-08-05 18:39:06.000 217 33787.72 278.58 17121.08 88888.00 2019-08-05 18:39:07.000 217 33787.68 278.55 17121.10 88888.00 2019-08-05 18:39:08.000 217 33787.72 278.56 17121.10 88888.00 2019-08-05 18:39:09.000 217 33787.74 278.54 17121.12 88888.00 2019-08-05 18:39:10.000 217 33787.76 278.55 17121.13 37878.93 2019-08-05 18:39:11.000 217 33787.77 278.55 17121.15 88888.00 2019-08-05 18:39:12.000 217 33787.79 278.55 17121.15 88888.00 2019-08-05 18:39:13.000 217 33787.80 278.55 17121.13 88888.00 2019-08-05 18:39:14.000 217 33787.78 278.56 17121.15 88888.00 2019-08-05 18:39:15.000 217 33787.76 278.55 17121.13 37878.97 2019-08-05 18:39:16.000 217 33787.75 278.58 17121.15 88888.00 2019-08-05 18:39:17.000 217 33787.78 278.62 17121.11 88888.00 2019-08-05 18:39:18.000 217 33787.81 278.66 17121.12 88888.00 2019-08-05 18:39:19.000 217 33787.84 278.66 17121.15 88888.00 2019-08-05 18:39:20.000 217 33787.81 278.64 17121.13 37878.95 2019-08-05 18:39:21.000 217 33787.81 278.61 17121.12 88888.00 2019-08-05 18:39:22.000 217 33787.83 278.60 17121.10 88888.00 2019-08-05 18:39:23.000 217 33787.86 278.59 17121.11 88888.00 2019-08-05 18:39:24.000 217 33787.83 278.59 17121.13 88888.00 2019-08-05 18:39:25.000 217 33787.86 278.59 17121.11 37878.93 2019-08-05 18:39:26.000 217 33787.89 278.60 17121.11 88888.00 2019-08-05 18:39:27.000 217 33787.89 278.62 17121.15 88888.00 2019-08-05 18:39:28.000 217 33787.92 278.69 17121.15 88888.00 2019-08-05 18:39:29.000 217 33787.93 278.68 17121.17 88888.00 2019-08-05 18:39:30.000 217 33787.98 278.63 17121.15 37879.16 2019-08-05 18:39:31.000 217 33788.01 278.59 17121.11 88888.00 2019-08-05 18:39:32.000 217 33788.02 278.60 17121.17 88888.00 2019-08-05 18:39:33.000 217 33788.02 278.61 17121.19 88888.00 2019-08-05 18:39:34.000 217 33787.97 278.61 17121.17 88888.00 2019-08-05 18:39:35.000 217 33787.99 278.65 17121.19 37879.14 2019-08-05 18:39:36.000 217 33788.04 278.61 17121.17 88888.00 2019-08-05 18:39:37.000 217 33788.03 278.62 17121.15 88888.00 2019-08-05 18:39:38.000 217 33788.03 278.63 17121.15 88888.00 2019-08-05 18:39:39.000 217 33788.02 278.58 17121.17 88888.00 2019-08-05 18:39:40.000 217 33788.02 278.58 17121.15 37879.22 2019-08-05 18:39:41.000 217 33788.02 278.65 17121.13 88888.00 2019-08-05 18:39:42.000 217 33788.02 278.67 17121.10 88888.00 2019-08-05 18:39:43.000 217 33788.03 278.65 17121.15 88888.00 2019-08-05 18:39:44.000 217 33788.04 278.68 17121.17 88888.00 2019-08-05 18:39:45.000 217 33788.12 278.67 17121.17 37879.27 2019-08-05 18:39:46.000 217 33788.16 278.68 17121.17 88888.00 2019-08-05 18:39:47.000 217 33788.12 278.72 17121.17 88888.00 2019-08-05 18:39:48.000 217 33788.12 278.66 17121.13 88888.00 2019-08-05 18:39:49.000 217 33788.17 278.65 17121.13 88888.00 2019-08-05 18:39:50.000 217 33788.18 278.62 17121.15 37879.26 2019-08-05 18:39:51.000 217 33788.17 278.63 17121.17 88888.00 2019-08-05 18:39:52.000 217 33788.16 278.59 17121.15 88888.00 2019-08-05 18:39:53.000 217 33788.16 278.57 17121.15 88888.00 2019-08-05 18:39:54.000 217 33788.17 278.60 17121.17 88888.00 2019-08-05 18:39:55.000 217 33788.20 278.60 17121.22 37879.26 2019-08-05 18:39:56.000 217 33788.18 278.59 17121.19 88888.00 2019-08-05 18:39:57.000 217 33788.17 278.60 17121.17 88888.00 2019-08-05 18:39:58.000 217 33788.17 278.59 17121.15 88888.00 2019-08-05 18:39:59.000 217 33788.20 278.57 17121.12 88888.00 2019-08-05 18:40:00.000 217 33788.22 278.55 17121.13 37879.33 2019-08-05 18:40:01.000 217 33788.20 278.56 17121.12 88888.00 2019-08-05 18:40:02.000 217 33788.16 278.61 17121.10 88888.00 2019-08-05 18:40:03.000 217 33788.18 278.64 17121.11 88888.00 2019-08-05 18:40:04.000 217 33788.18 278.63 17121.08 88888.00 2019-08-05 18:40:05.000 217 33788.18 278.62 17121.10 37879.39 2019-08-05 18:40:06.000 217 33788.20 278.66 17121.10 88888.00 2019-08-05 18:40:07.000 217 33788.20 278.66 17121.08 88888.00 2019-08-05 18:40:08.000 217 33788.20 278.65 17121.08 88888.00 2019-08-05 18:40:09.000 217 33788.20 278.63 17121.08 88888.00 2019-08-05 18:40:10.000 217 33788.22 278.64 17121.15 37879.38 2019-08-05 18:40:11.000 217 33788.22 278.69 17121.15 88888.00 2019-08-05 18:40:12.000 217 33788.22 278.71 17121.13 88888.00 2019-08-05 18:40:13.000 217 33788.24 278.66 17121.19 88888.00 2019-08-05 18:40:14.000 217 33788.23 278.63 17121.17 88888.00 2019-08-05 18:40:15.000 217 33788.23 278.62 17121.13 37879.41 2019-08-05 18:40:16.000 217 33788.21 278.60 17121.10 88888.00 2019-08-05 18:40:17.000 217 33788.20 278.61 17121.13 88888.00 2019-08-05 18:40:18.000 217 33788.24 278.63 17121.15 88888.00 2019-08-05 18:40:19.000 217 33788.27 278.63 17121.12 88888.00 2019-08-05 18:40:20.000 217 33788.24 278.60 17121.10 37879.34 2019-08-05 18:40:21.000 217 33788.28 278.60 17121.11 88888.00 2019-08-05 18:40:22.000 217 33788.30 278.61 17121.12 88888.00 2019-08-05 18:40:23.000 217 33788.29 278.64 17121.10 88888.00 2019-08-05 18:40:24.000 217 33788.23 278.62 17121.10 88888.00 2019-08-05 18:40:25.000 217 33788.20 278.66 17121.11 37879.41 2019-08-05 18:40:26.000 217 33788.23 278.69 17121.10 88888.00 2019-08-05 18:40:27.000 217 33788.22 278.69 17121.11 88888.00 2019-08-05 18:40:28.000 217 33788.22 278.66 17121.11 88888.00 2019-08-05 18:40:29.000 217 33788.24 278.67 17121.12 88888.00 2019-08-05 18:40:30.000 217 33788.24 278.72 17121.13 37879.47 2019-08-05 18:40:31.000 217 33788.22 278.70 17121.13 88888.00 2019-08-05 18:40:32.000 217 33788.21 278.70 17121.10 88888.00 2019-08-05 18:40:33.000 217 33788.18 278.74 17121.10 88888.00 2019-08-05 18:40:34.000 217 33788.20 278.73 17121.17 88888.00 2019-08-05 18:40:35.000 217 33788.20 278.74 17121.15 37879.43 2019-08-05 18:40:36.000 217 33788.18 278.72 17121.17 88888.00 2019-08-05 18:40:37.000 217 33788.22 278.70 17121.17 88888.00 2019-08-05 18:40:38.000 217 33788.22 278.69 17121.19 88888.00 2019-08-05 18:40:39.000 217 33788.20 278.68 17121.19 88888.00 2019-08-05 18:40:40.000 217 33788.22 278.67 17121.17 37879.37 2019-08-05 18:40:41.000 217 33788.18 278.70 17121.15 88888.00 2019-08-05 18:40:42.000 217 33788.19 278.73 17121.17 88888.00 2019-08-05 18:40:43.000 217 33788.17 278.70 17121.19 88888.00 2019-08-05 18:40:44.000 217 33788.17 278.71 17121.19 88888.00 2019-08-05 18:40:45.000 217 33788.17 278.73 17121.19 37879.31 2019-08-05 18:40:46.000 217 33788.16 278.72 17121.22 88888.00 2019-08-05 18:40:47.000 217 33788.18 278.74 17121.22 88888.00 2019-08-05 18:40:48.000 217 33788.19 278.78 17121.20 88888.00 2019-08-05 18:40:49.000 217 33788.21 278.80 17121.20 88888.00 2019-08-05 18:40:50.000 217 33788.19 278.80 17121.22 37879.26 2019-08-05 18:40:51.000 217 33788.14 278.80 17121.22 88888.00 2019-08-05 18:40:52.000 217 33788.14 278.83 17121.17 88888.00 2019-08-05 18:40:53.000 217 33788.13 278.85 17121.15 88888.00 2019-08-05 18:40:54.000 217 33788.12 278.84 17121.17 88888.00 2019-08-05 18:40:55.000 217 33788.14 278.86 17121.17 37879.34 2019-08-05 18:40:56.000 217 33788.14 278.85 17121.17 88888.00 2019-08-05 18:40:57.000 217 33788.11 278.86 17121.20 88888.00 2019-08-05 18:40:58.000 217 33788.06 278.88 17121.19 88888.00 2019-08-05 18:40:59.000 217 33788.08 278.87 17121.22 88888.00 2019-08-05 18:41:00.000 217 33788.13 278.87 17121.19 37879.26 2019-08-05 18:41:01.000 217 33788.15 278.87 17121.19 88888.00 2019-08-05 18:41:02.000 217 33788.14 278.89 17121.17 88888.00 2019-08-05 18:41:03.000 217 33788.12 278.86 17121.19 88888.00 2019-08-05 18:41:04.000 217 33788.10 278.84 17121.20 88888.00 2019-08-05 18:41:05.000 217 33788.09 278.84 17121.19 37879.28 2019-08-05 18:41:06.000 217 33788.10 278.86 17121.17 88888.00 2019-08-05 18:41:07.000 217 33788.09 278.87 17121.15 88888.00 2019-08-05 18:41:08.000 217 33788.06 278.87 17121.19 88888.00 2019-08-05 18:41:09.000 217 33788.07 278.88 17121.22 88888.00 2019-08-05 18:41:10.000 217 33788.09 278.90 17121.22 37879.33 2019-08-05 18:41:11.000 217 33788.10 278.91 17121.20 88888.00 2019-08-05 18:41:12.000 217 33788.10 278.92 17121.22 88888.00 2019-08-05 18:41:13.000 217 33788.06 278.91 17121.20 88888.00 2019-08-05 18:41:14.000 217 33788.09 278.94 17121.20 88888.00 2019-08-05 18:41:15.000 217 33788.12 278.97 17121.24 37879.29 2019-08-05 18:41:16.000 217 33788.09 278.99 17121.22 88888.00 2019-08-05 18:41:17.000 217 33788.10 278.99 17121.20 88888.00 2019-08-05 18:41:18.000 217 33788.10 278.97 17121.22 88888.00 2019-08-05 18:41:19.000 217 33788.11 278.99 17121.22 88888.00 2019-08-05 18:41:20.000 217 33788.10 278.96 17121.19 37879.34 2019-08-05 18:41:21.000 217 33788.12 278.95 17121.19 88888.00 2019-08-05 18:41:22.000 217 33788.12 279.00 17121.19 88888.00 2019-08-05 18:41:23.000 217 33788.17 279.03 17121.24 88888.00 2019-08-05 18:41:24.000 217 33788.17 279.01 17121.24 88888.00 2019-08-05 18:41:25.000 217 33788.16 279.02 17121.26 37879.35 2019-08-05 18:41:26.000 217 33788.13 279.05 17121.24 88888.00 2019-08-05 18:41:27.000 217 33788.11 279.06 17121.20 88888.00 2019-08-05 18:41:28.000 217 33788.14 279.06 17121.22 88888.00 2019-08-05 18:41:29.000 217 33788.12 279.06 17121.22 88888.00 2019-08-05 18:41:30.000 217 33788.10 279.10 17121.26 37879.36 2019-08-05 18:41:31.000 217 33788.12 279.09 17121.24 88888.00 2019-08-05 18:41:32.000 217 33788.12 279.11 17121.26 88888.00 2019-08-05 18:41:33.000 217 33788.12 279.09 17121.22 88888.00 2019-08-05 18:41:34.000 217 33788.17 279.07 17121.24 88888.00 2019-08-05 18:41:35.000 217 33788.21 279.09 17121.24 37879.35 2019-08-05 18:41:36.000 217 33788.18 279.09 17121.22 88888.00 2019-08-05 18:41:37.000 217 33788.15 279.07 17121.24 88888.00 2019-08-05 18:41:38.000 217 33788.12 279.06 17121.26 88888.00 2019-08-05 18:41:39.000 217 33788.14 279.06 17121.26 88888.00 2019-08-05 18:41:40.000 217 33788.19 279.07 17121.24 37879.34 2019-08-05 18:41:41.000 217 33788.17 279.04 17121.22 88888.00 2019-08-05 18:41:42.000 217 33788.15 279.05 17121.19 88888.00 2019-08-05 18:41:43.000 217 33788.21 279.08 17121.19 88888.00 2019-08-05 18:41:44.000 217 33788.21 279.04 17121.22 88888.00 2019-08-05 18:41:45.000 217 33788.19 279.05 17121.20 37879.35 2019-08-05 18:41:46.000 217 33788.17 279.05 17121.20 88888.00 2019-08-05 18:41:47.000 217 33788.16 279.05 17121.19 88888.00 2019-08-05 18:41:48.000 217 33788.21 279.05 17121.19 88888.00 2019-08-05 18:41:49.000 217 33788.21 279.02 17121.17 88888.00 2019-08-05 18:41:50.000 217 33788.20 279.01 17121.12 37879.40 2019-08-05 18:41:51.000 217 33788.21 279.01 17121.10 88888.00 2019-08-05 18:41:52.000 217 33788.24 279.01 17121.11 88888.00 2019-08-05 18:41:53.000 217 33788.27 279.02 17121.12 88888.00 2019-08-05 18:41:54.000 217 33788.26 279.02 17121.13 88888.00 2019-08-05 18:41:55.000 217 33788.30 278.99 17121.19 37879.40 2019-08-05 18:41:56.000 217 33788.34 279.00 17121.22 88888.00 2019-08-05 18:41:57.000 217 33788.33 279.02 17121.20 88888.00 2019-08-05 18:41:58.000 217 33788.32 279.00 17121.20 88888.00 2019-08-05 18:41:59.000 217 33788.32 279.00 17121.22 88888.00 2019-08-05 18:42:00.000 217 33788.29 279.03 17121.22 37879.45 2019-08-05 18:42:01.000 217 33788.29 279.00 17121.22 88888.00 2019-08-05 18:42:02.000 217 33788.32 279.01 17121.19 88888.00 2019-08-05 18:42:03.000 217 33788.33 279.02 17121.15 88888.00 2019-08-05 18:42:04.000 217 33788.36 279.05 17121.17 88888.00 2019-08-05 18:42:05.000 217 33788.35 279.09 17121.19 37879.45 2019-08-05 18:42:06.000 217 33788.37 279.13 17121.19 88888.00 2019-08-05 18:42:07.000 217 33788.35 279.10 17121.24 88888.00 2019-08-05 18:42:08.000 217 33788.38 279.07 17121.24 88888.00 2019-08-05 18:42:09.000 217 33788.40 279.08 17121.22 88888.00 2019-08-05 18:42:10.000 217 33788.38 279.11 17121.22 37879.55 2019-08-05 18:42:11.000 217 33788.36 279.15 17121.20 88888.00 2019-08-05 18:42:12.000 217 33788.35 279.13 17121.19 88888.00 2019-08-05 18:42:13.000 217 33788.39 279.10 17121.22 88888.00 2019-08-05 18:42:14.000 217 33788.43 279.08 17121.24 88888.00 2019-08-05 18:42:15.000 217 33788.41 279.08 17121.22 37879.63 2019-08-05 18:42:16.000 217 33788.46 279.08 17121.22 88888.00 2019-08-05 18:42:17.000 217 33788.45 279.05 17121.24 88888.00 2019-08-05 18:42:18.000 217 33788.38 279.05 17121.26 88888.00 2019-08-05 18:42:19.000 217 33788.39 279.04 17121.26 88888.00 2019-08-05 18:42:20.000 217 33788.39 279.04 17121.24 37879.64 2019-08-05 18:42:21.000 217 33788.36 279.08 17121.26 88888.00 2019-08-05 18:42:22.000 217 33788.34 279.09 17121.22 88888.00 2019-08-05 18:42:23.000 217 33788.37 279.12 17121.20 88888.00 2019-08-05 18:42:24.000 217 33788.34 279.11 17121.22 88888.00 2019-08-05 18:42:25.000 217 33788.35 279.13 17121.22 37879.60 2019-08-05 18:42:26.000 217 33788.35 279.10 17121.22 88888.00 2019-08-05 18:42:27.000 217 33788.35 279.09 17121.22 88888.00 2019-08-05 18:42:28.000 217 33788.35 279.09 17121.19 88888.00 2019-08-05 18:42:29.000 217 33788.34 279.10 17121.19 88888.00 2019-08-05 18:42:30.000 217 33788.36 279.12 17121.24 37879.50 2019-08-05 18:42:31.000 217 33788.37 279.15 17121.24 88888.00 2019-08-05 18:42:32.000 217 33788.35 279.14 17121.26 88888.00 2019-08-05 18:42:33.000 217 33788.36 279.13 17121.28 88888.00 2019-08-05 18:42:34.000 217 33788.40 279.13 17121.31 88888.00 2019-08-05 18:42:35.000 217 33788.40 279.15 17121.24 37879.59 2019-08-05 18:42:36.000 217 33788.36 279.13 17121.24 88888.00 2019-08-05 18:42:37.000 217 33788.34 279.17 17121.26 88888.00 2019-08-05 18:42:38.000 217 33788.37 279.16 17121.22 88888.00 2019-08-05 18:42:39.000 217 33788.37 279.15 17121.19 88888.00 2019-08-05 18:42:40.000 217 33788.38 279.18 17121.24 37879.50 2019-08-05 18:42:41.000 217 33788.36 279.27 17121.26 88888.00 2019-08-05 18:42:42.000 217 33788.35 279.24 17121.26 88888.00 2019-08-05 18:42:43.000 217 33788.33 279.22 17121.26 88888.00 2019-08-05 18:42:44.000 217 33788.34 279.22 17121.26 88888.00 2019-08-05 18:42:45.000 217 33788.35 279.22 17121.26 37879.53 2019-08-05 18:42:46.000 217 33788.34 279.23 17121.29 88888.00 2019-08-05 18:42:47.000 217 33788.37 279.22 17121.31 88888.00 2019-08-05 18:42:48.000 217 33788.37 279.23 17121.28 88888.00 2019-08-05 18:42:49.000 217 33788.38 279.23 17121.28 88888.00 2019-08-05 18:42:50.000 217 33788.38 279.24 17121.28 37879.52 2019-08-05 18:42:51.000 217 33788.36 279.26 17121.24 88888.00 2019-08-05 18:42:52.000 217 33788.33 279.22 17121.22 88888.00 2019-08-05 18:42:53.000 217 33788.33 279.21 17121.22 88888.00 2019-08-05 18:42:54.000 217 33788.34 279.24 17121.24 88888.00 2019-08-05 18:42:55.000 217 33788.35 279.24 17121.28 37879.55 2019-08-05 18:42:56.000 217 33788.36 279.25 17121.29 88888.00 2019-08-05 18:42:57.000 217 33788.35 279.28 17121.28 88888.00 2019-08-05 18:42:58.000 217 33788.34 279.29 17121.24 88888.00 2019-08-05 18:42:59.000 217 33788.35 279.31 17121.26 88888.00 2019-08-05 18:43:00.000 217 33788.35 279.29 17121.24 37879.51 2019-08-05 18:43:01.000 217 33788.32 279.32 17121.22 88888.00 2019-08-05 18:43:02.000 217 33788.34 279.30 17121.26 88888.00 2019-08-05 18:43:03.000 217 33788.32 279.29 17121.28 88888.00 2019-08-05 18:43:04.000 217 33788.38 279.34 17121.26 88888.00 2019-08-05 18:43:05.000 217 33788.38 279.34 17121.24 37879.58 2019-08-05 18:43:06.000 217 33788.40 279.35 17121.24 88888.00 2019-08-05 18:43:07.000 217 33788.43 279.32 17121.24 88888.00 2019-08-05 18:43:08.000 217 33788.41 279.30 17121.24 88888.00 2019-08-05 18:43:09.000 217 33788.38 279.28 17121.24 88888.00 2019-08-05 18:43:10.000 217 33788.40 279.28 17121.24 37879.65 2019-08-05 18:43:11.000 217 33788.43 279.33 17121.31 88888.00 2019-08-05 18:43:12.000 217 33788.41 279.34 17121.31 88888.00 2019-08-05 18:43:13.000 217 33788.43 279.36 17121.31 88888.00 2019-08-05 18:43:14.000 217 33788.43 279.35 17121.28 88888.00 2019-08-05 18:43:15.000 217 33788.42 279.35 17121.29 37879.64 2019-08-05 18:43:16.000 217 33788.39 279.35 17121.29 88888.00 2019-08-05 18:43:17.000 217 33788.44 279.37 17121.24 88888.00 2019-08-05 18:43:18.000 217 33788.45 279.33 17121.22 88888.00 2019-08-05 18:43:19.000 217 33788.46 279.33 17121.28 88888.00 2019-08-05 18:43:20.000 217 33788.43 279.34 17121.29 37879.61 2019-08-05 18:43:21.000 217 33788.45 279.35 17121.29 88888.00 2019-08-05 18:43:22.000 217 33788.48 279.34 17121.26 88888.00 2019-08-05 18:43:23.000 217 33788.49 279.38 17121.26 88888.00 2019-08-05 18:43:24.000 217 33788.52 279.37 17121.28 88888.00 2019-08-05 18:43:25.000 217 33788.52 279.34 17121.29 37879.68 2019-08-05 18:43:26.000 217 33788.51 279.33 17121.29 88888.00 2019-08-05 18:43:27.000 217 33788.52 279.35 17121.24 88888.00 2019-08-05 18:43:28.000 217 33788.56 279.38 17121.28 88888.00 2019-08-05 18:43:29.000 217 33788.53 279.40 17121.28 88888.00 2019-08-05 18:43:30.000 217 33788.56 279.41 17121.26 37879.71 2019-08-05 18:43:31.000 217 33788.58 279.37 17121.24 88888.00 2019-08-05 18:43:32.000 217 33788.54 279.34 17121.24 88888.00 2019-08-05 18:43:33.000 217 33788.57 279.38 17121.22 88888.00 2019-08-05 18:43:34.000 217 33788.55 279.38 17121.22 88888.00 2019-08-05 18:43:35.000 217 33788.58 279.34 17121.24 37879.73 2019-08-05 18:43:36.000 217 33788.61 279.32 17121.24 88888.00 2019-08-05 18:43:37.000 217 33788.64 279.37 17121.24 88888.00 2019-08-05 18:43:38.000 217 33788.65 279.39 17121.28 88888.00 2019-08-05 18:43:39.000 217 33788.64 279.39 17121.31 88888.00 2019-08-05 18:43:40.000 217 33788.63 279.43 17121.31 37879.75 2019-08-05 18:43:41.000 217 33788.64 279.43 17121.31 88888.00 2019-08-05 18:43:42.000 217 33788.69 279.41 17121.28 88888.00 2019-08-05 18:43:43.000 217 33788.74 279.42 17121.28 88888.00 2019-08-05 18:43:44.000 217 33788.71 279.44 17121.26 88888.00 2019-08-05 18:43:45.000 217 33788.72 279.45 17121.24 37879.82 2019-08-05 18:43:46.000 217 33788.76 279.46 17121.26 88888.00 2019-08-05 18:43:47.000 217 33788.75 279.47 17121.22 88888.00 2019-08-05 18:43:48.000 217 33788.79 279.42 17121.22 88888.00 2019-08-05 18:43:49.000 217 33788.82 279.42 17121.22 88888.00 2019-08-05 18:43:50.000 217 33788.80 279.40 17121.20 37879.93 2019-08-05 18:43:51.000 217 33788.80 279.37 17121.24 88888.00 2019-08-05 18:43:52.000 217 33788.80 279.37 17121.24 88888.00 2019-08-05 18:43:53.000 217 33788.78 279.41 17121.24 88888.00 2019-08-05 18:43:54.000 217 33788.78 279.38 17121.20 88888.00 2019-08-05 18:43:55.000 217 33788.82 279.39 17121.24 37879.94 2019-08-05 18:43:56.000 217 33788.86 279.41 17121.24 88888.00 2019-08-05 18:43:57.000 217 33788.88 279.38 17121.24 88888.00 2019-08-05 18:43:58.000 217 33788.85 279.39 17121.28 88888.00 2019-08-05 18:43:59.000 217 33788.88 279.39 17121.28 88888.00 2019-08-05 18:44:00.000 217 33788.92 279.36 17121.26 37879.99 2019-08-05 18:44:01.000 217 33788.86 279.41 17121.26 88888.00 2019-08-05 18:44:02.000 217 33788.84 279.42 17121.26 88888.00 2019-08-05 18:44:03.000 217 33788.87 279.43 17121.28 88888.00 2019-08-05 18:44:04.000 217 33788.89 279.44 17121.26 88888.00 2019-08-05 18:44:05.000 217 33788.87 279.42 17121.24 37880.06 2019-08-05 18:44:06.000 217 33788.89 279.38 17121.26 88888.00 2019-08-05 18:44:07.000 217 33788.88 279.41 17121.29 88888.00 2019-08-05 18:44:08.000 217 33788.85 279.44 17121.31 88888.00 2019-08-05 18:44:09.000 217 33788.87 279.41 17121.31 88888.00 2019-08-05 18:44:10.000 217 33788.92 279.40 17121.28 37880.10 2019-08-05 18:44:11.000 217 33788.92 279.41 17121.26 88888.00 2019-08-05 18:44:12.000 217 33788.92 279.45 17121.26 88888.00 2019-08-05 18:44:13.000 217 33788.91 279.42 17121.26 88888.00 2019-08-05 18:44:14.000 217 33788.89 279.44 17121.24 88888.00 2019-08-05 18:44:15.000 217 33788.92 279.43 17121.26 37880.10 2019-08-05 18:44:16.000 217 33788.92 279.36 17121.26 88888.00 2019-08-05 18:44:17.000 217 33788.92 279.37 17121.29 88888.00 2019-08-05 18:44:18.000 217 33788.92 279.38 17121.26 88888.00 2019-08-05 18:44:19.000 217 33788.94 279.39 17121.29 88888.00 2019-08-05 18:44:20.000 217 33788.91 279.40 17121.28 37880.06 2019-08-05 18:44:21.000 217 33788.96 279.45 17121.33 88888.00 2019-08-05 18:44:22.000 217 33788.96 279.44 17121.26 88888.00 2019-08-05 18:44:23.000 217 33788.94 279.43 17121.24 88888.00 2019-08-05 18:44:24.000 217 33788.98 279.39 17121.33 88888.00 2019-08-05 18:44:25.000 217 33789.01 279.40 17121.31 37880.10 2019-08-05 18:44:26.000 217 33788.98 279.40 17121.31 88888.00 2019-08-05 18:44:27.000 217 33788.95 279.33 17121.35 88888.00 2019-08-05 18:44:28.000 217 33788.97 279.34 17121.31 88888.00 2019-08-05 18:44:29.000 217 33789.00 279.35 17121.26 88888.00 2019-08-05 18:44:30.000 217 33789.01 279.33 17121.26 37880.16 2019-08-05 18:44:31.000 217 33789.02 279.34 17121.31 88888.00 2019-08-05 18:44:32.000 217 33788.99 279.35 17121.28 88888.00 2019-08-05 18:44:33.000 217 33789.02 279.38 17121.33 88888.00 2019-08-05 18:44:34.000 217 33789.01 279.38 17121.31 88888.00 2019-08-05 18:44:35.000 217 33789.00 279.29 17121.28 37880.13 2019-08-05 18:44:36.000 217 33789.02 279.27 17121.29 88888.00 2019-08-05 18:44:37.000 217 33789.00 279.33 17121.28 88888.00 2019-08-05 18:44:38.000 217 33789.01 279.37 17121.29 88888.00 2019-08-05 18:44:39.000 217 33789.02 279.39 17121.28 88888.00 2019-08-05 18:44:40.000 217 33788.99 279.37 17121.28 37880.17 2019-08-05 18:44:41.000 217 33788.98 279.35 17121.26 88888.00 2019-08-05 18:44:42.000 217 33788.96 279.33 17121.28 88888.00 2019-08-05 18:44:43.000 217 33788.96 279.28 17121.26 88888.00 2019-08-05 18:44:44.000 217 33788.98 279.35 17121.24 88888.00 2019-08-05 18:44:45.000 217 33789.05 279.36 17121.26 37880.11 2019-08-05 18:44:46.000 217 33789.10 279.40 17121.24 88888.00 2019-08-05 18:44:47.000 217 33789.09 279.40 17121.26 88888.00 2019-08-05 18:44:48.000 217 33789.04 279.37 17121.26 88888.00 2019-08-05 18:44:49.000 217 33789.05 279.37 17121.24 88888.00 2019-08-05 18:44:50.000 217 33789.07 279.39 17121.22 37880.12 2019-08-05 18:44:51.000 217 33789.05 279.37 17121.22 88888.00 2019-08-05 18:44:52.000 217 33789.07 279.38 17121.24 88888.00 2019-08-05 18:44:53.000 217 33789.03 279.39 17121.22 88888.00 2019-08-05 18:44:54.000 217 33789.04 279.41 17121.26 88888.00 2019-08-05 18:44:55.000 217 33789.02 279.42 17121.28 37880.20 2019-08-05 18:44:56.000 217 33789.01 279.44 17121.24 88888.00 2019-08-05 18:44:57.000 217 33789.02 279.49 17121.24 88888.00 2019-08-05 18:44:58.000 217 33789.01 279.49 17121.22 88888.00 2019-08-05 18:44:59.000 217 33789.00 279.49 17121.24 88888.00 2019-08-05 18:45:00.000 217 33789.00 279.48 17121.28 37880.14 2019-08-05 18:45:01.000 217 33789.02 279.47 17121.24 88888.00 2019-08-05 18:45:02.000 217 33789.05 279.49 17121.24 88888.00 2019-08-05 18:45:03.000 217 33789.01 279.46 17121.22 88888.00 2019-08-05 18:45:04.000 217 33788.98 279.44 17121.26 88888.00 2019-08-05 18:45:05.000 217 33788.98 279.43 17121.26 37880.10 2019-08-05 18:45:06.000 217 33789.01 279.46 17121.24 88888.00 2019-08-05 18:45:07.000 217 33789.03 279.47 17121.22 88888.00 2019-08-05 18:45:08.000 217 33789.04 279.50 17121.19 88888.00 2019-08-05 18:45:09.000 217 33789.03 279.51 17121.22 88888.00 2019-08-05 18:45:10.000 217 33789.05 279.50 17121.20 37880.13 2019-08-05 18:45:11.000 217 33789.05 279.47 17121.22 88888.00 2019-08-05 18:45:12.000 217 33789.06 279.48 17121.20 88888.00 2019-08-05 18:45:13.000 217 33789.06 279.50 17121.22 88888.00 2019-08-05 18:45:14.000 217 33789.04 279.48 17121.19 88888.00 2019-08-05 18:45:15.000 217 33789.05 279.48 17121.19 37880.22 2019-08-05 18:45:16.000 217 33789.06 279.52 17121.20 88888.00 2019-08-05 18:45:17.000 217 33789.08 279.51 17121.26 88888.00 2019-08-05 18:45:18.000 217 33789.07 279.50 17121.26 88888.00 2019-08-05 18:45:19.000 217 33789.08 279.55 17121.24 88888.00 2019-08-05 18:45:20.000 217 33789.06 279.55 17121.22 37880.16 2019-08-05 18:45:21.000 217 33789.09 279.56 17121.20 88888.00 2019-08-05 18:45:22.000 217 33789.08 279.54 17121.22 88888.00 2019-08-05 18:45:23.000 217 33789.08 279.55 17121.22 88888.00 2019-08-05 18:45:24.000 217 33789.08 279.51 17121.22 88888.00 2019-08-05 18:45:25.000 217 33789.05 279.53 17121.20 37880.08 2019-08-05 18:45:26.000 217 33789.05 279.58 17121.20 88888.00 2019-08-05 18:45:27.000 217 33789.06 279.57 17121.22 88888.00 2019-08-05 18:45:28.000 217 33789.10 279.56 17121.24 88888.00 2019-08-05 18:45:29.000 217 33789.08 279.51 17121.22 88888.00 2019-08-05 18:45:30.000 217 33789.05 279.56 17121.19 37880.21 2019-08-05 18:45:31.000 217 33789.07 279.58 17121.17 88888.00 2019-08-05 18:45:32.000 217 33789.08 279.57 17121.19 88888.00 2019-08-05 18:45:33.000 217 33789.08 279.55 17121.20 88888.00 2019-08-05 18:45:34.000 217 33789.05 279.53 17121.19 88888.00 2019-08-05 18:45:35.000 217 33789.07 279.56 17121.22 37880.16 2019-08-05 18:45:36.000 217 33789.10 279.58 17121.24 88888.00 2019-08-05 18:45:37.000 217 33789.06 279.59 17121.22 88888.00 2019-08-05 18:45:38.000 217 33789.06 279.64 17121.24 88888.00 2019-08-05 18:45:39.000 217 33789.07 279.64 17121.22 88888.00 2019-08-05 18:45:40.000 217 33789.11 279.65 17121.24 37880.19 2019-08-05 18:45:41.000 217 33789.08 279.63 17121.28 88888.00 2019-08-05 18:45:42.000 217 33789.08 279.62 17121.26 88888.00 2019-08-05 18:45:43.000 217 33789.08 279.63 17121.24 88888.00 2019-08-05 18:45:44.000 217 33789.12 279.65 17121.22 88888.00 2019-08-05 18:45:45.000 217 33789.12 279.67 17121.26 37880.20 2019-08-05 18:45:46.000 217 33789.10 279.61 17121.24 88888.00 2019-08-05 18:45:47.000 217 33789.09 279.58 17121.19 88888.00 2019-08-05 18:45:48.000 217 33789.08 279.60 17121.19 88888.00 2019-08-05 18:45:49.000 217 33789.10 279.55 17121.22 88888.00 2019-08-05 18:45:50.000 217 33789.12 279.51 17121.24 37880.23 2019-08-05 18:45:51.000 217 33789.09 279.57 17121.24 88888.00 2019-08-05 18:45:52.000 217 33789.10 279.55 17121.22 88888.00 2019-08-05 18:45:53.000 217 33789.11 279.57 17121.22 88888.00 2019-08-05 18:45:54.000 217 33789.12 279.58 17121.19 88888.00 2019-08-05 18:45:55.000 217 33789.12 279.59 17121.24 37880.19 2019-08-05 18:45:56.000 217 33789.13 279.60 17121.26 88888.00 2019-08-05 18:45:57.000 217 33789.11 279.60 17121.26 88888.00 2019-08-05 18:45:58.000 217 33789.12 279.58 17121.24 88888.00 2019-08-05 18:45:59.000 217 33789.13 279.56 17121.22 88888.00 2019-08-05 18:46:00.000 217 33789.09 279.59 17121.24 37880.29 2019-08-05 18:46:01.000 217 33789.06 279.56 17121.22 88888.00 2019-08-05 18:46:02.000 217 33789.12 279.54 17121.22 88888.00 2019-08-05 18:46:03.000 217 33789.12 279.53 17121.22 88888.00 2019-08-05 18:46:04.000 217 33789.10 279.53 17121.20 88888.00 2019-08-05 18:46:05.000 217 33789.12 279.52 17121.20 37880.19 2019-08-05 18:46:06.000 217 33789.11 279.55 17121.20 88888.00 2019-08-05 18:46:07.000 217 33789.11 279.49 17121.19 88888.00 2019-08-05 18:46:08.000 217 33789.11 279.53 17121.19 88888.00 2019-08-05 18:46:09.000 217 33789.09 279.49 17121.22 88888.00 2019-08-05 18:46:10.000 217 33789.09 279.47 17121.19 37880.27 2019-08-05 18:46:11.000 217 33789.09 279.50 17121.17 88888.00 2019-08-05 18:46:12.000 217 33789.03 279.50 17121.15 88888.00 2019-08-05 18:46:13.000 217 33789.07 279.51 17121.19 88888.00 2019-08-05 18:46:14.000 217 33789.12 279.51 17121.22 88888.00 2019-08-05 18:46:15.000 217 33789.10 279.54 17121.20 37880.23 2019-08-05 18:46:16.000 217 33789.08 279.56 17121.19 88888.00 2019-08-05 18:46:17.000 217 33789.08 279.56 17121.22 88888.00 2019-08-05 18:46:18.000 217 33789.07 279.58 17121.26 88888.00 2019-08-05 18:46:19.000 217 33789.10 279.59 17121.28 88888.00 2019-08-05 18:46:20.000 217 33789.08 279.60 17121.28 37880.27 2019-08-05 18:46:21.000 217 33789.07 279.62 17121.31 88888.00 2019-08-05 18:46:22.000 217 33789.09 279.64 17121.28 88888.00 2019-08-05 18:46:23.000 217 33789.13 279.61 17121.26 88888.00 2019-08-05 18:46:24.000 217 33789.07 279.58 17121.26 88888.00 2019-08-05 18:46:25.000 217 33789.10 279.60 17121.24 37880.33 2019-08-05 18:46:26.000 217 33789.13 279.68 17121.24 88888.00 2019-08-05 18:46:27.000 217 33789.09 279.70 17121.22 88888.00 2019-08-05 18:46:28.000 217 33789.11 279.68 17121.22 88888.00 2019-08-05 18:46:29.000 217 33789.17 279.70 17121.28 88888.00 2019-08-05 18:46:30.000 217 33789.17 279.69 17121.28 37880.35 2019-08-05 18:46:31.000 217 33789.15 279.66 17121.22 88888.00 2019-08-05 18:46:32.000 217 33789.13 279.71 17121.24 88888.00 2019-08-05 18:46:33.000 217 33789.14 279.70 17121.26 88888.00 2019-08-05 18:46:34.000 217 33789.14 279.65 17121.28 88888.00 2019-08-05 18:46:35.000 217 33789.14 279.69 17121.31 37880.33 2019-08-05 18:46:36.000 217 33789.09 279.75 17121.26 88888.00 2019-08-05 18:46:37.000 217 33789.13 279.74 17121.26 88888.00 2019-08-05 18:46:38.000 217 33789.12 279.73 17121.28 88888.00 2019-08-05 18:46:39.000 217 33789.12 279.72 17121.29 88888.00 2019-08-05 18:46:40.000 217 33789.14 279.72 17121.28 37880.30 2019-08-05 18:46:41.000 217 33789.12 279.74 17121.28 88888.00 2019-08-05 18:46:42.000 217 33789.11 279.75 17121.26 88888.00 2019-08-05 18:46:43.000 217 33789.11 279.80 17121.26 88888.00 2019-08-05 18:46:44.000 217 33789.11 279.82 17121.24 88888.00 2019-08-05 18:46:45.000 217 33789.09 279.84 17121.28 37880.24 2019-08-05 18:46:46.000 217 33789.06 279.84 17121.31 88888.00 2019-08-05 18:46:47.000 217 33789.09 279.82 17121.28 88888.00 2019-08-05 18:46:48.000 217 33789.09 279.83 17121.26 88888.00 2019-08-05 18:46:49.000 217 33789.09 279.83 17121.24 88888.00 2019-08-05 18:46:50.000 217 33789.11 279.82 17121.28 37880.20 2019-08-05 18:46:51.000 217 33789.10 279.77 17121.29 88888.00 2019-08-05 18:46:52.000 217 33789.04 279.78 17121.28 88888.00 2019-08-05 18:46:53.000 217 33789.03 279.80 17121.31 88888.00 2019-08-05 18:46:54.000 217 33789.04 279.87 17121.29 88888.00 2019-08-05 18:46:55.000 217 33789.02 279.81 17121.31 37880.23 2019-08-05 18:46:56.000 217 33789.00 279.82 17121.31 88888.00 2019-08-05 18:46:57.000 217 33788.99 279.83 17121.31 88888.00 2019-08-05 18:46:58.000 217 33788.99 279.87 17121.31 88888.00 2019-08-05 18:46:59.000 217 33788.96 279.84 17121.29 88888.00 2019-08-05 18:47:00.000 217 33788.98 279.79 17121.31 37880.17 2019-08-05 18:47:01.000 217 33788.99 279.80 17121.33 88888.00 2019-08-05 18:47:02.000 217 33788.96 279.79 17121.33 88888.00 2019-08-05 18:47:03.000 217 33788.96 279.76 17121.33 88888.00 2019-08-05 18:47:04.000 217 33788.94 279.80 17121.29 88888.00 2019-08-05 18:47:05.000 217 33788.93 279.80 17121.33 37880.17 2019-08-05 18:47:06.000 217 33788.92 279.81 17121.35 88888.00 2019-08-05 18:47:07.000 217 33788.90 279.84 17121.31 88888.00 2019-08-05 18:47:08.000 217 33788.92 279.86 17121.28 88888.00 2019-08-05 18:47:09.000 217 33788.92 279.85 17121.26 88888.00 2019-08-05 18:47:10.000 217 33788.88 279.86 17121.28 37880.09 2019-08-05 18:47:11.000 217 33788.90 279.86 17121.26 88888.00 2019-08-05 18:47:12.000 217 33788.88 279.83 17121.28 88888.00 2019-08-05 18:47:13.000 217 33788.91 279.88 17121.33 88888.00 2019-08-05 18:47:14.000 217 33788.92 279.92 17121.31 88888.00 2019-08-05 18:47:15.000 217 33788.91 279.93 17121.29 37880.16 2019-08-05 18:47:16.000 217 33788.85 279.90 17121.29 88888.00 2019-08-05 18:47:17.000 217 33788.86 279.88 17121.28 88888.00 2019-08-05 18:47:18.000 217 33788.86 279.89 17121.33 88888.00 2019-08-05 18:47:19.000 217 33788.84 279.89 17121.35 88888.00 2019-08-05 18:47:20.000 217 33788.85 279.96 17121.35 37880.14 2019-08-05 18:47:21.000 217 33788.85 279.93 17121.31 88888.00 2019-08-05 18:47:22.000 217 33788.87 280.01 17121.29 88888.00 2019-08-05 18:47:23.000 217 33788.85 280.01 17121.29 88888.00 2019-08-05 18:47:24.000 217 33788.80 280.01 17121.31 88888.00 2019-08-05 18:47:25.000 217 33788.76 280.01 17121.38 37880.07 2019-08-05 18:47:26.000 217 33788.76 280.03 17121.42 88888.00 2019-08-05 18:47:27.000 217 33788.73 280.05 17121.42 88888.00 2019-08-05 18:47:28.000 217 33788.70 280.07 17121.38 88888.00 2019-08-05 18:47:29.000 217 33788.71 280.08 17121.35 88888.00 2019-08-05 18:47:30.000 217 33788.74 280.05 17121.35 37880.04 2019-08-05 18:47:31.000 217 33788.75 280.07 17121.38 88888.00 2019-08-05 18:47:32.000 217 33788.73 280.09 17121.40 88888.00 2019-08-05 18:47:33.000 217 33788.71 280.07 17121.38 88888.00 2019-08-05 18:47:34.000 217 33788.71 280.08 17121.38 88888.00 2019-08-05 18:47:35.000 217 33788.70 280.04 17121.35 37879.95 2019-08-05 18:47:36.000 217 33788.68 279.99 17121.33 88888.00 2019-08-05 18:47:37.000 217 33788.62 280.01 17121.35 88888.00 2019-08-05 18:47:38.000 217 33788.65 280.02 17121.31 88888.00 2019-08-05 18:47:39.000 217 33788.67 280.01 17121.33 88888.00 2019-08-05 18:47:40.000 217 33788.65 279.99 17121.38 37879.91 2019-08-05 18:47:41.000 217 33788.65 279.99 17121.35 88888.00 2019-08-05 18:47:42.000 217 33788.68 280.02 17121.33 88888.00 2019-08-05 18:47:43.000 217 33788.68 280.12 17121.31 88888.00 2019-08-05 18:47:44.000 217 33788.69 280.13 17121.33 88888.00 2019-08-05 18:47:45.000 217 33788.69 280.12 17121.36 37879.96 2019-08-05 18:47:46.000 217 33788.66 280.10 17121.33 88888.00 2019-08-05 18:47:47.000 217 33788.65 280.14 17121.28 88888.00 2019-08-05 18:47:48.000 217 33788.65 280.13 17121.24 88888.00 2019-08-05 18:47:49.000 217 33788.62 280.11 17121.28 88888.00 2019-08-05 18:47:50.000 217 33788.63 280.10 17121.33 37879.82 2019-08-05 18:47:51.000 217 33788.67 280.13 17121.29 88888.00 2019-08-05 18:47:52.000 217 33788.66 280.14 17121.26 88888.00 2019-08-05 18:47:53.000 217 33788.61 280.14 17121.28 88888.00 2019-08-05 18:47:54.000 217 33788.58 280.18 17121.31 88888.00 2019-08-05 18:47:55.000 217 33788.55 280.17 17121.31 37879.85 2019-08-05 18:47:56.000 217 33788.52 280.19 17121.28 88888.00 2019-08-05 18:47:57.000 217 33788.55 280.16 17121.31 88888.00 2019-08-05 18:47:58.000 217 33788.55 280.14 17121.31 88888.00 2019-08-05 18:47:59.000 217 33788.50 280.14 17121.24 88888.00 2019-08-05 18:48:00.000 217 33788.46 280.16 17121.24 37879.79 2019-08-05 18:48:01.000 217 33788.42 280.14 17121.26 88888.00 2019-08-05 18:48:02.000 217 33788.40 280.16 17121.28 88888.00 2019-08-05 18:48:03.000 217 33788.38 280.19 17121.31 88888.00 2019-08-05 18:48:04.000 217 33788.39 280.20 17121.33 88888.00 2019-08-05 18:48:05.000 217 33788.37 280.18 17121.33 37879.75 2019-08-05 18:48:06.000 217 33788.41 280.17 17121.33 88888.00 2019-08-05 18:48:07.000 217 33788.38 280.16 17121.29 88888.00 2019-08-05 18:48:08.000 217 33788.38 280.17 17121.35 88888.00 2019-08-05 18:48:09.000 217 33788.42 280.20 17121.35 88888.00 2019-08-05 18:48:10.000 217 33788.39 280.22 17121.38 37879.62 2019-08-05 18:48:11.000 217 33788.40 280.24 17121.36 88888.00 2019-08-05 18:48:12.000 217 33788.35 280.23 17121.38 88888.00 2019-08-05 18:48:13.000 217 33788.36 280.23 17121.42 88888.00 2019-08-05 18:48:14.000 217 33788.39 280.21 17121.40 88888.00 2019-08-05 18:48:15.000 217 33788.36 280.19 17121.36 37879.65 2019-08-05 18:48:16.000 217 33788.32 280.17 17121.38 88888.00 2019-08-05 18:48:17.000 217 33788.33 280.24 17121.38 88888.00 2019-08-05 18:48:18.000 217 33788.31 280.19 17121.40 88888.00 2019-08-05 18:48:19.000 217 33788.28 280.21 17121.42 88888.00 2019-08-05 18:48:20.000 217 33788.25 280.23 17121.42 37879.67 2019-08-05 18:48:21.000 217 33788.23 280.24 17121.44 88888.00 2019-08-05 18:48:22.000 217 33788.23 280.24 17121.44 88888.00 2019-08-05 18:48:23.000 217 33788.21 280.25 17121.42 88888.00 2019-08-05 18:48:24.000 217 33788.20 280.24 17121.42 88888.00 2019-08-05 18:48:25.000 217 33788.17 280.21 17121.44 37879.54 2019-08-05 18:48:26.000 217 33788.18 280.20 17121.45 88888.00 2019-08-05 18:48:27.000 217 33788.18 280.16 17121.40 88888.00 2019-08-05 18:48:28.000 217 33788.15 280.16 17121.35 88888.00 2019-08-05 18:48:29.000 217 33788.16 280.19 17121.40 88888.00 2019-08-05 18:48:30.000 217 33788.11 280.16 17121.44 37879.43 2019-08-05 18:48:31.000 217 33788.10 280.17 17121.44 88888.00 2019-08-05 18:48:32.000 217 33788.08 280.18 17121.42 88888.00 2019-08-05 18:48:33.000 217 33788.06 280.21 17121.45 88888.00 2019-08-05 18:48:34.000 217 33788.04 280.20 17121.45 88888.00 2019-08-05 18:48:35.000 217 33788.04 280.21 17121.44 37879.44 2019-08-05 18:48:36.000 217 33788.03 280.25 17121.44 88888.00 2019-08-05 18:48:37.000 217 33787.95 280.23 17121.42 88888.00 2019-08-05 18:48:38.000 217 33787.91 280.20 17121.49 88888.00 2019-08-05 18:48:39.000 217 33787.93 280.24 17121.53 88888.00 2019-08-05 18:48:40.000 217 33787.90 280.25 17121.51 37879.33 2019-08-05 18:48:41.000 217 33787.91 280.28 17121.51 88888.00 2019-08-05 18:48:42.000 217 33787.88 280.29 17121.56 88888.00 2019-08-05 18:48:43.000 217 33787.87 280.27 17121.56 88888.00 2019-08-05 18:48:44.000 217 33787.89 280.33 17121.54 88888.00 2019-08-05 18:48:45.000 217 33787.88 280.32 17121.53 37879.15 2019-08-05 18:48:46.000 217 33787.86 280.30 17121.49 88888.00 2019-08-05 18:48:47.000 217 33787.84 280.34 17121.53 88888.00 2019-08-05 18:48:48.000 217 33787.82 280.38 17121.51 88888.00 2019-08-05 18:48:49.000 217 33787.78 280.36 17121.51 88888.00 2019-08-05 18:48:50.000 217 33787.74 280.39 17121.53 37879.21 2019-08-05 18:48:51.000 217 33787.74 280.38 17121.58 88888.00 2019-08-05 18:48:52.000 217 33787.72 280.36 17121.58 88888.00 2019-08-05 18:48:53.000 217 33787.67 280.40 17121.56 88888.00 2019-08-05 18:48:54.000 217 33787.63 280.37 17121.53 88888.00 2019-08-05 18:48:55.000 217 33787.60 280.38 17121.51 37879.08 2019-08-05 18:48:56.000 217 33787.58 280.40 17121.53 88888.00 2019-08-05 18:48:57.000 217 33787.56 280.37 17121.51 88888.00 2019-08-05 18:48:58.000 217 33787.57 280.33 17121.56 88888.00 2019-08-05 18:48:59.000 217 33787.55 280.34 17121.56 88888.00 2019-08-05 18:49:00.000 217 33787.51 280.34 17121.58 37878.84 2019-08-05 18:49:01.000 217 33787.50 280.36 17121.56 88888.00 2019-08-05 18:49:02.000 217 33787.49 280.37 17121.58 88888.00 2019-08-05 18:49:03.000 217 33787.46 280.34 17121.56 88888.00 2019-08-05 18:49:04.000 217 33787.44 280.32 17121.58 88888.00 2019-08-05 18:49:05.000 217 33787.42 280.34 17121.61 37878.87 2019-08-05 18:49:06.000 217 33787.41 280.34 17121.60 88888.00 2019-08-05 18:49:07.000 217 33787.35 280.33 17121.56 88888.00 2019-08-05 18:49:08.000 217 33787.34 280.33 17121.60 88888.00 2019-08-05 18:49:09.000 217 33787.31 280.34 17121.62 88888.00 2019-08-05 18:49:10.000 217 33787.29 280.35 17121.63 37878.82 2019-08-05 18:49:11.000 217 33787.25 280.35 17121.60 88888.00 2019-08-05 18:49:12.000 217 33787.21 280.34 17121.58 88888.00 2019-08-05 18:49:13.000 217 33787.18 280.38 17121.60 88888.00 2019-08-05 18:49:14.000 217 33787.16 280.39 17121.61 88888.00 2019-08-05 18:49:15.000 217 33787.15 280.40 17121.61 37878.65 2019-08-05 18:49:16.000 217 33787.15 280.44 17121.56 88888.00 2019-08-05 18:49:17.000 217 33787.11 280.48 17121.60 88888.00 2019-08-05 18:49:18.000 217 33787.05 280.51 17121.58 88888.00 2019-08-05 18:49:19.000 217 33787.03 280.53 17121.60 88888.00 2019-08-05 18:49:20.000 217 33786.95 280.53 17121.62 37878.51 2019-08-05 18:49:21.000 217 33786.91 280.55 17121.65 88888.00 2019-08-05 18:49:22.000 217 33786.87 280.55 17121.67 88888.00 2019-08-05 18:49:23.000 217 33786.84 280.56 17121.67 88888.00 2019-08-05 18:49:24.000 217 33786.80 280.54 17121.67 88888.00 2019-08-05 18:49:25.000 217 33786.74 280.54 17121.67 37878.33 2019-08-05 18:49:26.000 217 33786.67 280.53 17121.63 88888.00 2019-08-05 18:49:27.000 217 33786.65 280.57 17121.69 88888.00 2019-08-05 18:49:28.000 217 33786.66 280.61 17121.69 88888.00 2019-08-05 18:49:29.000 217 33786.67 280.65 17121.67 88888.00 2019-08-05 18:49:30.000 217 33786.63 280.65 17121.70 37878.25 2019-08-05 18:49:31.000 217 33786.58 280.65 17121.72 88888.00 2019-08-05 18:49:32.000 217 33786.51 280.66 17121.69 88888.00 2019-08-05 18:49:33.000 217 33786.52 280.69 17121.69 88888.00 2019-08-05 18:49:34.000 217 33786.50 280.71 17121.69 88888.00 2019-08-05 18:49:35.000 217 33786.45 280.72 17121.72 37878.12 2019-08-05 18:49:36.000 217 33786.45 280.74 17121.70 88888.00 2019-08-05 18:49:37.000 217 33786.44 280.76 17121.72 88888.00 2019-08-05 18:49:38.000 217 33786.39 280.80 17121.69 88888.00 2019-08-05 18:49:39.000 217 33786.39 280.83 17121.69 88888.00 2019-08-05 18:49:40.000 217 33786.39 280.86 17121.69 37878.02 2019-08-05 18:49:41.000 217 33786.37 280.84 17121.72 88888.00 2019-08-05 18:49:42.000 217 33786.31 280.86 17121.72 88888.00 2019-08-05 18:49:43.000 217 33786.29 280.88 17121.70 88888.00 2019-08-05 18:49:44.000 217 33786.26 280.91 17121.74 88888.00 2019-08-05 18:49:45.000 217 33786.22 280.95 17121.72 37877.93 2019-08-05 18:49:46.000 217 33786.22 280.94 17121.74 88888.00 2019-08-05 18:49:47.000 217 33786.18 280.96 17121.76 88888.00 2019-08-05 18:49:48.000 217 33786.18 280.94 17121.74 88888.00 2019-08-05 18:49:49.000 217 33786.16 280.94 17121.69 88888.00 2019-08-05 18:49:50.000 217 33786.13 280.97 17121.70 37877.83 2019-08-05 18:49:51.000 217 33786.10 280.99 17121.70 88888.00 2019-08-05 18:49:52.000 217 33786.10 281.02 17121.74 88888.00 2019-08-05 18:49:53.000 217 33786.11 281.04 17121.70 88888.00 2019-08-05 18:49:54.000 217 33786.06 281.06 17121.70 88888.00 2019-08-05 18:49:55.000 217 33786.04 281.05 17121.70 37877.76 2019-08-05 18:49:56.000 217 33786.03 281.04 17121.74 88888.00 2019-08-05 18:49:57.000 217 33785.99 281.03 17121.78 88888.00 2019-08-05 18:49:58.000 217 33785.96 281.03 17121.79 88888.00 2019-08-05 18:49:59.000 217 33785.94 281.04 17121.78 88888.00 2019-08-05 18:50:00.000 217 33785.88 280.98 17121.76 37877.70 2019-08-05 18:50:01.000 217 33785.89 280.96 17121.74 88888.00 2019-08-05 18:50:02.000 217 33785.87 280.98 17121.78 88888.00 2019-08-05 18:50:03.000 217 33785.86 280.96 17121.76 88888.00 2019-08-05 18:50:04.000 217 33785.81 281.01 17121.78 88888.00 2019-08-05 18:50:05.000 217 33785.77 281.01 17121.78 37877.54 2019-08-05 18:50:06.000 217 33785.74 281.02 17121.76 88888.00 2019-08-05 18:50:07.000 217 33785.69 280.99 17121.81 88888.00 2019-08-05 18:50:08.000 217 33785.71 280.97 17121.81 88888.00 2019-08-05 18:50:09.000 217 33785.68 281.03 17121.81 88888.00 2019-08-05 18:50:10.000 217 33785.68 281.05 17121.78 37877.40 2019-08-05 18:50:11.000 217 33785.67 281.05 17121.81 88888.00 2019-08-05 18:50:12.000 217 33785.63 281.03 17121.81 88888.00 2019-08-05 18:50:13.000 217 33785.60 281.03 17121.81 88888.00 2019-08-05 18:50:14.000 217 33785.60 281.03 17121.76 88888.00 2019-08-05 18:50:15.000 217 33785.59 281.04 17121.78 37877.32 2019-08-05 18:50:16.000 217 33785.53 281.03 17121.78 88888.00 2019-08-05 18:50:17.000 217 33785.55 281.06 17121.78 88888.00 2019-08-05 18:50:18.000 217 33785.55 281.03 17121.78 88888.00 2019-08-05 18:50:19.000 217 33785.55 281.02 17121.79 88888.00 2019-08-05 18:50:20.000 217 33785.52 281.06 17121.78 37877.21 2019-08-05 18:50:21.000 217 33785.46 281.03 17121.78 88888.00 2019-08-05 18:50:22.000 217 33785.48 281.03 17121.76 88888.00 2019-08-05 18:50:23.000 217 33785.46 281.05 17121.76 88888.00 2019-08-05 18:50:24.000 217 33785.44 281.08 17121.78 88888.00 2019-08-05 18:50:25.000 217 33785.42 281.11 17121.79 37877.23 2019-08-05 18:50:26.000 217 33785.40 281.10 17121.79 88888.00 2019-08-05 18:50:27.000 217 33785.36 281.10 17121.81 88888.00 2019-08-05 18:50:28.000 217 33785.29 281.11 17121.83 88888.00 2019-08-05 18:50:29.000 217 33785.27 281.10 17121.81 88888.00 2019-08-05 18:50:30.000 217 33785.27 281.15 17121.81 37877.24 2019-08-05 18:50:31.000 217 33785.28 281.16 17121.85 88888.00 2019-08-05 18:50:32.000 217 33785.25 281.18 17121.83 88888.00 2019-08-05 18:50:33.000 217 33785.21 281.18 17121.85 88888.00 2019-08-05 18:50:34.000 217 33785.16 281.18 17121.86 88888.00 2019-08-05 18:50:35.000 217 33785.09 281.20 17121.88 37877.03 2019-08-05 18:50:36.000 217 33785.06 281.20 17121.88 88888.00 2019-08-05 18:50:37.000 217 33785.01 281.19 17121.85 88888.00 2019-08-05 18:50:38.000 217 33784.99 281.18 17121.85 88888.00 2019-08-05 18:50:39.000 217 33784.98 281.18 17121.83 88888.00 2019-08-05 18:50:40.000 217 33784.97 281.16 17121.85 37876.85 2019-08-05 18:50:41.000 217 33784.92 281.16 17121.83 88888.00 2019-08-05 18:50:42.000 217 33784.85 281.18 17121.81 88888.00 2019-08-05 18:50:43.000 217 33784.82 281.20 17121.81 88888.00 2019-08-05 18:50:44.000 217 33784.81 281.23 17121.76 88888.00 2019-08-05 18:50:45.000 217 33784.79 281.23 17121.78 37876.72 2019-08-05 18:50:46.000 217 33784.78 281.24 17121.83 88888.00 2019-08-05 18:50:47.000 217 33784.78 281.25 17121.83 88888.00 2019-08-05 18:50:48.000 217 33784.78 281.29 17121.85 88888.00 2019-08-05 18:50:49.000 217 33784.74 281.27 17121.81 88888.00 2019-08-05 18:50:50.000 217 33784.71 281.27 17121.79 37876.71 2019-08-05 18:50:51.000 217 33784.67 281.24 17121.81 88888.00 2019-08-05 18:50:52.000 217 33784.60 281.26 17121.85 88888.00 2019-08-05 18:50:53.000 217 33784.60 281.29 17121.88 88888.00 2019-08-05 18:50:54.000 217 33784.56 281.29 17121.86 88888.00 2019-08-05 18:50:55.000 217 33784.54 281.30 17121.81 37876.51 2019-08-05 18:50:56.000 217 33784.57 281.31 17121.83 88888.00 2019-08-05 18:50:57.000 217 33784.57 281.31 17121.88 88888.00 2019-08-05 18:50:58.000 217 33784.53 281.29 17121.86 88888.00 2019-08-05 18:50:59.000 217 33784.50 281.29 17121.86 88888.00 2019-08-05 18:51:00.000 217 33784.48 281.33 17121.86 37876.41 2019-08-05 18:51:01.000 217 33784.48 281.35 17121.85 88888.00 2019-08-05 18:51:02.000 217 33784.42 281.39 17121.88 88888.00 2019-08-05 18:51:03.000 217 33784.40 281.39 17121.90 88888.00 2019-08-05 18:51:04.000 217 33784.43 281.41 17121.90 88888.00 2019-08-05 18:51:05.000 217 33784.42 281.45 17121.90 37876.34 2019-08-05 18:51:06.000 217 33784.37 281.41 17121.94 88888.00 2019-08-05 18:51:07.000 217 33784.34 281.43 17121.92 88888.00 2019-08-05 18:51:08.000 217 33784.34 281.42 17121.88 88888.00 2019-08-05 18:51:09.000 217 33784.34 281.44 17121.90 88888.00 2019-08-05 18:51:10.000 217 33784.33 281.46 17121.94 37876.31 2019-08-05 18:51:11.000 217 33784.35 281.47 17121.94 88888.00 2019-08-05 18:51:12.000 217 33784.32 281.47 17121.99 88888.00 2019-08-05 18:51:13.000 217 33784.29 281.49 17121.95 88888.00 2019-08-05 18:51:14.000 217 33784.24 281.47 17121.95 88888.00 2019-08-05 18:51:15.000 217 33784.21 281.47 17121.99 37876.22 2019-08-05 18:51:16.000 217 33784.21 281.50 17121.99 88888.00 2019-08-05 18:51:17.000 217 33784.15 281.49 17121.95 88888.00 2019-08-05 18:51:18.000 217 33784.13 281.50 17121.95 88888.00 2019-08-05 18:51:19.000 217 33784.08 281.52 17121.97 88888.00 2019-08-05 18:51:20.000 217 33784.06 281.51 17121.94 37876.11 2019-08-05 18:51:21.000 217 33784.03 281.54 17121.99 88888.00 2019-08-05 18:51:22.000 217 33784.02 281.54 17122.01 88888.00 2019-08-05 18:51:23.000 217 33783.99 281.55 17121.97 88888.00 2019-08-05 18:51:24.000 217 33783.98 281.58 17121.94 88888.00 2019-08-05 18:51:25.000 217 33783.97 281.59 17121.95 37876.06 2019-08-05 18:51:26.000 217 33783.95 281.59 17121.97 88888.00 2019-08-05 18:51:27.000 217 33783.89 281.58 17121.97 88888.00 2019-08-05 18:51:28.000 217 33783.86 281.64 17121.94 88888.00 2019-08-05 18:51:29.000 217 33783.86 281.62 17121.92 88888.00 2019-08-05 18:51:30.000 217 33783.84 281.63 17121.95 37875.96 2019-08-05 18:51:31.000 217 33783.83 281.63 17121.97 88888.00 2019-08-05 18:51:32.000 217 33783.79 281.65 17122.01 88888.00 2019-08-05 18:51:33.000 217 33783.78 281.70 17122.01 88888.00 2019-08-05 18:51:34.000 217 33783.73 281.68 17121.97 88888.00 2019-08-05 18:51:35.000 217 33783.71 281.67 17121.94 37875.86 2019-08-05 18:51:36.000 217 33783.73 281.64 17121.95 88888.00 2019-08-05 18:51:37.000 217 33783.72 281.65 17121.95 88888.00 2019-08-05 18:51:38.000 217 33783.66 281.66 17121.97 88888.00 2019-08-05 18:51:39.000 217 33783.65 281.69 17122.01 88888.00 2019-08-05 18:51:40.000 217 33783.65 281.73 17121.99 37875.72 2019-08-05 18:51:41.000 217 33783.64 281.82 17121.99 88888.00 2019-08-05 18:51:42.000 217 33783.62 281.83 17121.97 88888.00 2019-08-05 18:51:43.000 217 33783.57 281.83 17121.99 88888.00 2019-08-05 18:51:44.000 217 33783.54 281.82 17122.03 88888.00 2019-08-05 18:51:45.000 217 33783.52 281.85 17122.01 37875.64 2019-08-05 18:51:46.000 217 33783.47 281.85 17122.01 88888.00 2019-08-05 18:51:47.000 217 33783.46 281.83 17122.01 88888.00 2019-08-05 18:51:48.000 217 33783.45 281.84 17122.03 88888.00 2019-08-05 18:51:49.000 217 33783.44 281.88 17122.06 88888.00 2019-08-05 18:51:50.000 217 33783.38 281.92 17122.04 37875.50 2019-08-05 18:51:51.000 217 33783.34 281.94 17122.04 88888.00 2019-08-05 18:51:52.000 217 33783.33 281.99 17122.03 88888.00 2019-08-05 18:51:53.000 217 33783.32 282.00 17122.06 88888.00 2019-08-05 18:51:54.000 217 33783.27 282.01 17122.01 88888.00 2019-08-05 18:51:55.000 217 33783.27 282.03 17122.03 37875.37 2019-08-05 18:51:56.000 217 33783.23 282.06 17122.03 88888.00 2019-08-05 18:51:57.000 217 33783.24 282.08 17122.03 88888.00 2019-08-05 18:51:58.000 217 33783.24 282.08 17122.03 88888.00 2019-08-05 18:51:59.000 217 33783.23 282.07 17122.08 88888.00 2019-08-05 18:52:00.000 217 33783.19 282.05 17122.08 37875.31 2019-08-05 18:52:01.000 217 33783.15 282.09 17122.08 88888.00 2019-08-05 18:52:02.000 217 33783.09 282.10 17122.06 88888.00 2019-08-05 18:52:03.000 217 33783.08 282.09 17122.10 88888.00 2019-08-05 18:52:04.000 217 33783.06 282.12 17122.10 88888.00 2019-08-05 18:52:05.000 217 33783.02 282.13 17122.08 37875.17 2019-08-05 18:52:06.000 217 33783.01 282.14 17122.08 88888.00 2019-08-05 18:52:07.000 217 33782.98 282.14 17122.04 88888.00 2019-08-05 18:52:08.000 217 33782.94 282.19 17122.06 88888.00 2019-08-05 18:52:09.000 217 33782.96 282.25 17122.04 88888.00 2019-08-05 18:52:10.000 217 33782.89 282.24 17122.06 37875.11 2019-08-05 18:52:11.000 217 33782.89 282.27 17122.08 88888.00 2019-08-05 18:52:12.000 217 33782.84 282.25 17122.06 88888.00 2019-08-05 18:52:13.000 217 33782.82 282.26 17122.08 88888.00 2019-08-05 18:52:14.000 217 33782.77 282.24 17122.08 88888.00 2019-08-05 18:52:15.000 217 33782.78 282.27 17122.08 37875.05 2019-08-05 18:52:16.000 217 33782.77 282.28 17122.08 88888.00 2019-08-05 18:52:17.000 217 33782.73 282.27 17122.10 88888.00 2019-08-05 18:52:18.000 217 33782.69 282.26 17122.10 88888.00 2019-08-05 18:52:19.000 217 33782.67 282.26 17122.08 88888.00 2019-08-05 18:52:20.000 217 33782.64 282.26 17122.08 37875.00 2019-08-05 18:52:21.000 217 33782.63 282.27 17122.10 88888.00 2019-08-05 18:52:22.000 217 33782.64 282.24 17122.08 88888.00 2019-08-05 18:52:23.000 217 33782.64 282.24 17122.10 88888.00 2019-08-05 18:52:24.000 217 33782.64 282.20 17122.10 88888.00 2019-08-05 18:52:25.000 217 33782.61 282.23 17122.10 37874.77 2019-08-05 18:52:26.000 217 33782.60 282.28 17122.12 88888.00 2019-08-05 18:52:27.000 217 33782.58 282.32 17122.15 88888.00 2019-08-05 18:52:28.000 217 33782.55 282.35 17122.12 88888.00 2019-08-05 18:52:29.000 217 33782.52 282.38 17122.10 88888.00 2019-08-05 18:52:30.000 217 33782.51 282.37 17122.12 37874.79 2019-08-05 18:52:31.000 217 33782.46 282.35 17122.11 88888.00 2019-08-05 18:52:32.000 217 33782.41 282.37 17122.08 88888.00 2019-08-05 18:52:33.000 217 33782.42 282.35 17122.10 88888.00 2019-08-05 18:52:34.000 217 33782.42 282.33 17122.11 88888.00 2019-08-05 18:52:35.000 217 33782.39 282.34 17122.11 37874.70 2019-08-05 18:52:36.000 217 33782.37 282.35 17122.08 88888.00 2019-08-05 18:52:37.000 217 33782.38 282.38 17122.08 88888.00 2019-08-05 18:52:38.000 217 33782.33 282.40 17122.10 88888.00 2019-08-05 18:52:39.000 217 33782.30 282.44 17122.15 88888.00 2019-08-05 18:52:40.000 217 33782.29 282.40 17122.13 37874.56 2019-08-05 18:52:41.000 217 33782.29 282.37 17122.11 88888.00 2019-08-05 18:52:42.000 217 33782.27 282.35 17122.11 88888.00 2019-08-05 18:52:43.000 217 33782.24 282.34 17122.17 88888.00 2019-08-05 18:52:44.000 217 33782.26 282.34 17122.17 88888.00 2019-08-05 18:52:45.000 217 33782.24 282.37 17122.17 37874.45 2019-08-05 18:52:46.000 217 33782.18 282.38 17122.13 88888.00 2019-08-05 18:52:47.000 217 33782.13 282.36 17122.17 88888.00 2019-08-05 18:52:48.000 217 33782.14 282.39 17122.15 88888.00 2019-08-05 18:52:49.000 217 33782.12 282.37 17122.15 88888.00 2019-08-05 18:52:50.000 217 33782.11 282.39 17122.17 37874.43 2019-08-05 18:52:51.000 217 33782.09 282.43 17122.19 88888.00 2019-08-05 18:52:52.000 217 33782.10 282.39 17122.17 88888.00 2019-08-05 18:52:53.000 217 33782.02 282.39 17122.13 88888.00 2019-08-05 18:52:54.000 217 33782.01 282.38 17122.19 88888.00 2019-08-05 18:52:55.000 217 33781.99 282.36 17122.19 37874.29 2019-08-05 18:52:56.000 217 33781.96 282.35 17122.19 88888.00 2019-08-05 18:52:57.000 217 33781.93 282.33 17122.19 88888.00 2019-08-05 18:52:58.000 217 33781.91 282.33 17122.17 88888.00 2019-08-05 18:52:59.000 217 33781.88 282.35 17122.17 88888.00 2019-08-05 18:53:00.000 217 33781.82 282.37 17122.19 37874.26 2019-08-05 18:53:01.000 217 33781.80 282.39 17122.19 88888.00 2019-08-05 18:53:02.000 217 33781.75 282.39 17122.17 88888.00 2019-08-05 18:53:03.000 217 33781.76 282.38 17122.20 88888.00 2019-08-05 18:53:04.000 217 33781.76 282.42 17122.22 88888.00 2019-08-05 18:53:05.000 217 33781.76 282.40 17122.19 37874.11 2019-08-05 18:53:06.000 217 33781.74 282.39 17122.17 88888.00 2019-08-05 18:53:07.000 217 33781.73 282.39 17122.17 88888.00 2019-08-05 18:53:08.000 217 33781.72 282.42 17122.11 88888.00 2019-08-05 18:53:09.000 217 33781.68 282.40 17122.12 88888.00 2019-08-05 18:53:10.000 217 33781.67 282.38 17122.15 37874.06 2019-08-05 18:53:11.000 217 33781.68 282.36 17122.15 88888.00 2019-08-05 18:53:12.000 217 33781.67 282.40 17122.12 88888.00 2019-08-05 18:53:13.000 217 33781.66 282.40 17122.13 88888.00 2019-08-05 18:53:14.000 217 33781.61 282.40 17122.17 88888.00 2019-08-05 18:53:15.000 217 33781.63 282.41 17122.17 37874.01 2019-08-05 18:53:16.000 217 33781.61 282.41 17122.17 88888.00 2019-08-05 18:53:17.000 217 33781.62 282.41 17122.20 88888.00 2019-08-05 18:53:18.000 217 33781.60 282.39 17122.20 88888.00 2019-08-05 18:53:19.000 217 33781.59 282.39 17122.24 88888.00 2019-08-05 18:53:20.000 217 33781.61 282.38 17122.19 37873.88 2019-08-05 18:53:21.000 217 33781.60 282.40 17122.19 88888.00 2019-08-05 18:53:22.000 217 33781.62 282.44 17122.20 88888.00 2019-08-05 18:53:23.000 217 33781.60 282.46 17122.19 88888.00 2019-08-05 18:53:24.000 217 33781.54 282.42 17122.15 88888.00 2019-08-05 18:53:25.000 217 33781.51 282.43 17122.15 37873.87 2019-08-05 18:53:26.000 217 33781.49 282.43 17122.17 88888.00 2019-08-05 18:53:27.000 217 33781.44 282.47 17122.19 88888.00 2019-08-05 18:53:28.000 217 33781.41 282.48 17122.24 88888.00 2019-08-05 18:53:29.000 217 33781.39 282.46 17122.26 88888.00 2019-08-05 18:53:30.000 217 33781.36 282.46 17122.19 37873.79 2019-08-05 18:53:31.000 217 33781.33 282.47 17122.15 88888.00 2019-08-05 18:53:32.000 217 33781.27 282.48 17122.15 88888.00 2019-08-05 18:53:33.000 217 33781.28 282.49 17122.13 88888.00 2019-08-05 18:53:34.000 217 33781.25 282.51 17122.13 88888.00 2019-08-05 18:53:35.000 217 33781.25 282.50 17122.15 37873.68 2019-08-05 18:53:36.000 217 33781.19 282.53 17122.15 88888.00 2019-08-05 18:53:37.000 217 33781.16 282.57 17122.15 88888.00 2019-08-05 18:53:38.000 217 33781.16 282.60 17122.15 88888.00 2019-08-05 18:53:39.000 217 33781.18 282.60 17122.15 88888.00 2019-08-05 18:53:40.000 217 33781.18 282.56 17122.19 37873.51 2019-08-05 18:53:41.000 217 33781.13 282.58 17122.17 88888.00 2019-08-05 18:53:42.000 217 33781.14 282.61 17122.15 88888.00 2019-08-05 18:53:43.000 217 33781.14 282.62 17122.22 88888.00 2019-08-05 18:53:44.000 217 33781.14 282.61 17122.26 88888.00 2019-08-05 18:53:45.000 217 33781.11 282.56 17122.26 37873.46 2019-08-05 18:53:46.000 217 33781.10 282.59 17122.28 88888.00 2019-08-05 18:53:47.000 217 33781.09 282.63 17122.28 88888.00 2019-08-05 18:53:48.000 217 33781.07 282.65 17122.26 88888.00 2019-08-05 18:53:49.000 217 33781.04 282.68 17122.22 88888.00 2019-08-05 18:53:50.000 217 33781.00 282.74 17122.22 37873.52 2019-08-05 18:53:51.000 217 33781.02 282.77 17122.22 88888.00 2019-08-05 18:53:52.000 217 33781.00 282.78 17122.24 88888.00 2019-08-05 18:53:53.000 217 33780.98 282.81 17122.26 88888.00 2019-08-05 18:53:54.000 217 33780.98 282.80 17122.26 88888.00 2019-08-05 18:53:55.000 217 33780.91 282.79 17122.28 37873.37 2019-08-05 18:53:56.000 217 33780.88 282.78 17122.28 88888.00 2019-08-05 18:53:57.000 217 33780.89 282.84 17122.29 88888.00 2019-08-05 18:53:58.000 217 33780.88 282.90 17122.28 88888.00 2019-08-05 18:53:59.000 217 33780.83 282.89 17122.31 88888.00 2019-08-05 18:54:00.000 217 33780.76 282.89 17122.28 37873.28 2019-08-05 18:54:01.000 217 33780.72 282.86 17122.24 88888.00 2019-08-05 18:54:02.000 217 33780.71 282.84 17122.26 88888.00 2019-08-05 18:54:03.000 217 33780.66 282.89 17122.28 88888.00 2019-08-05 18:54:04.000 217 33780.61 282.89 17122.24 88888.00 2019-08-05 18:54:05.000 217 33780.57 282.90 17122.28 37873.11 2019-08-05 18:54:06.000 217 33780.55 282.94 17122.29 88888.00 2019-08-05 18:54:07.000 217 33780.55 282.92 17122.24 88888.00 2019-08-05 18:54:08.000 217 33780.49 282.91 17122.24 88888.00 2019-08-05 18:54:09.000 217 33780.43 282.88 17122.26 88888.00 2019-08-05 18:54:10.000 217 33780.43 282.94 17122.24 37873.08 2019-08-05 18:54:11.000 217 33780.43 282.96 17122.26 88888.00 2019-08-05 18:54:12.000 217 33780.46 282.97 17122.26 88888.00 2019-08-05 18:54:13.000 217 33780.46 282.96 17122.28 88888.00 2019-08-05 18:54:14.000 217 33780.42 282.99 17122.24 88888.00 2019-08-05 18:54:15.000 217 33780.41 283.00 17122.24 37872.93 2019-08-05 18:54:16.000 217 33780.41 283.03 17122.28 88888.00 2019-08-05 18:54:17.000 217 33780.38 283.06 17122.29 88888.00 2019-08-05 18:54:18.000 217 33780.35 283.04 17122.26 88888.00 2019-08-05 18:54:19.000 217 33780.35 283.05 17122.22 88888.00 2019-08-05 18:54:20.000 217 33780.34 283.05 17122.24 37872.87 2019-08-05 18:54:21.000 217 33780.34 283.05 17122.24 88888.00 2019-08-05 18:54:22.000 217 33780.31 283.04 17122.19 88888.00 2019-08-05 18:54:23.000 217 33780.31 283.04 17122.17 88888.00 2019-08-05 18:54:24.000 217 33780.32 283.03 17122.22 88888.00 2019-08-05 18:54:25.000 217 33780.34 283.06 17122.22 37872.90 2019-08-05 18:54:26.000 217 33780.31 283.12 17122.20 88888.00 2019-08-05 18:54:27.000 217 33780.30 283.13 17122.24 88888.00 2019-08-05 18:54:28.000 217 33780.31 283.14 17122.28 88888.00 2019-08-05 18:54:29.000 217 33780.31 283.14 17122.24 88888.00 2019-08-05 18:54:30.000 217 33780.30 283.15 17122.22 37872.90 2019-08-05 18:54:31.000 217 33780.30 283.17 17122.22 88888.00 2019-08-05 18:54:32.000 217 33780.27 283.18 17122.24 88888.00 2019-08-05 18:54:33.000 217 33780.25 283.22 17122.24 88888.00 2019-08-05 18:54:34.000 217 33780.26 283.19 17122.24 88888.00 2019-08-05 18:54:35.000 217 33780.26 283.19 17122.31 37872.81 2019-08-05 18:54:36.000 217 33780.27 283.18 17122.28 88888.00 2019-08-05 18:54:37.000 217 33780.27 283.21 17122.28 88888.00 2019-08-05 18:54:38.000 217 33780.26 283.23 17122.22 88888.00 2019-08-05 18:54:39.000 217 33780.26 283.26 17122.22 88888.00 2019-08-05 18:54:40.000 217 33780.24 283.27 17122.24 37872.82 2019-08-05 18:54:41.000 217 33780.23 283.27 17122.22 88888.00 2019-08-05 18:54:42.000 217 33780.21 283.27 17122.24 88888.00 2019-08-05 18:54:43.000 217 33780.19 283.29 17122.24 88888.00 2019-08-05 18:54:44.000 217 33780.19 283.31 17122.26 88888.00 2019-08-05 18:54:45.000 217 33780.20 283.34 17122.26 37872.76 2019-08-05 18:54:46.000 217 33780.23 283.32 17122.28 88888.00 2019-08-05 18:54:47.000 217 33780.21 283.31 17122.28 88888.00 2019-08-05 18:54:48.000 217 33780.21 283.31 17122.26 88888.00 2019-08-05 18:54:49.000 217 33780.26 283.35 17122.24 88888.00 2019-08-05 18:54:50.000 217 33780.24 283.37 17122.24 37872.79 2019-08-05 18:54:51.000 217 33780.21 283.35 17122.24 88888.00 2019-08-05 18:54:52.000 217 33780.17 283.34 17122.26 88888.00 2019-08-05 18:54:53.000 217 33780.20 283.38 17122.26 88888.00 2019-08-05 18:54:54.000 217 33780.16 283.35 17122.31 88888.00 2019-08-05 18:54:55.000 217 33780.15 283.34 17122.33 37872.73 2019-08-05 18:54:56.000 217 33780.14 283.32 17122.28 88888.00 2019-08-05 18:54:57.000 217 33780.14 283.30 17122.28 88888.00 2019-08-05 18:54:58.000 217 33780.15 283.30 17122.31 88888.00 2019-08-05 18:54:59.000 217 33780.18 283.27 17122.29 88888.00 2019-08-05 18:55:00.000 217 33780.18 283.33 17122.24 37872.81 2019-08-05 18:55:01.000 217 33780.15 283.34 17122.26 88888.00 2019-08-05 18:55:02.000 217 33780.15 283.33 17122.28 88888.00 2019-08-05 18:55:03.000 217 33780.10 283.38 17122.28 88888.00 2019-08-05 18:55:04.000 217 33780.08 283.38 17122.29 88888.00 2019-08-05 18:55:05.000 217 33780.06 283.36 17122.28 37872.74 2019-08-05 18:55:06.000 217 33780.02 283.31 17122.28 88888.00 2019-08-05 18:55:07.000 217 33779.99 283.31 17122.26 88888.00 2019-08-05 18:55:08.000 217 33779.96 283.31 17122.26 88888.00 2019-08-05 18:55:09.000 217 33779.97 283.32 17122.26 88888.00 2019-08-05 18:55:10.000 217 33779.91 283.30 17122.28 37872.63 2019-08-05 18:55:11.000 217 33779.88 283.32 17122.24 88888.00 2019-08-05 18:55:12.000 217 33779.84 283.29 17122.26 88888.00 2019-08-05 18:55:13.000 217 33779.79 283.28 17122.24 88888.00 2019-08-05 18:55:14.000 217 33779.73 283.27 17122.22 88888.00 2019-08-05 18:55:15.000 217 33779.75 283.30 17122.26 37872.50 2019-08-05 18:55:16.000 217 33779.74 283.33 17122.26 88888.00 2019-08-05 18:55:17.000 217 33779.71 283.30 17122.26 88888.00 2019-08-05 18:55:18.000 217 33779.69 283.27 17122.24 88888.00 2019-08-05 18:55:19.000 217 33779.69 283.30 17122.26 88888.00 2019-08-05 18:55:20.000 217 33779.64 283.31 17122.29 37872.39 2019-08-05 18:55:21.000 217 33779.66 283.33 17122.33 88888.00 2019-08-05 18:55:22.000 217 33779.66 283.33 17122.29 88888.00 2019-08-05 18:55:23.000 217 33779.65 283.30 17122.31 88888.00 2019-08-05 18:55:24.000 217 33779.66 283.34 17122.28 88888.00 2019-08-05 18:55:25.000 217 33779.60 283.35 17122.31 37872.28 2019-08-05 18:55:26.000 217 33779.57 283.29 17122.31 88888.00 2019-08-05 18:55:27.000 217 33779.52 283.28 17122.33 88888.00 2019-08-05 18:55:28.000 217 33779.51 283.26 17122.35 88888.00 2019-08-05 18:55:29.000 217 33779.52 283.27 17122.33 88888.00 2019-08-05 18:55:30.000 217 33779.51 283.26 17122.33 37872.23 2019-08-05 18:55:31.000 217 33779.52 283.31 17122.38 88888.00 2019-08-05 18:55:32.000 217 33779.52 283.30 17122.35 88888.00 2019-08-05 18:55:33.000 217 33779.52 283.30 17122.38 88888.00 2019-08-05 18:55:34.000 217 33779.52 283.29 17122.40 88888.00 2019-08-05 18:55:35.000 217 33779.51 283.30 17122.36 37872.20 2019-08-05 18:55:36.000 217 33779.49 283.33 17122.33 88888.00 2019-08-05 18:55:37.000 217 33779.47 283.39 17122.36 88888.00 2019-08-05 18:55:38.000 217 33779.46 283.38 17122.35 88888.00 2019-08-05 18:55:39.000 217 33779.47 283.32 17122.38 88888.00 2019-08-05 18:55:40.000 217 33779.44 283.35 17122.38 37872.15 2019-08-05 18:55:41.000 217 33779.39 283.37 17122.42 88888.00 2019-08-05 18:55:42.000 217 33779.39 283.42 17122.44 88888.00 2019-08-05 18:55:43.000 217 33779.38 283.44 17122.42 88888.00 2019-08-05 18:55:44.000 217 33779.33 283.43 17122.38 88888.00 2019-08-05 18:55:45.000 217 33779.33 283.48 17122.33 37872.10 2019-08-05 18:55:46.000 217 33779.30 283.48 17122.35 88888.00 2019-08-05 18:55:47.000 217 33779.26 283.48 17122.36 88888.00 2019-08-05 18:55:48.000 217 33779.25 283.49 17122.36 88888.00 2019-08-05 18:55:49.000 217 33779.24 283.52 17122.40 88888.00 2019-08-05 18:55:50.000 217 33779.21 283.52 17122.40 37872.07 2019-08-05 18:55:51.000 217 33779.19 283.53 17122.35 88888.00 2019-08-05 18:55:52.000 217 33779.15 283.53 17122.35 88888.00 2019-08-05 18:55:53.000 217 33779.18 283.51 17122.35 88888.00 2019-08-05 18:55:54.000 217 33779.18 283.48 17122.33 88888.00 2019-08-05 18:55:55.000 217 33779.18 283.51 17122.35 37871.91 2019-08-05 18:55:56.000 217 33779.14 283.53 17122.38 88888.00 2019-08-05 18:55:57.000 217 33779.10 283.52 17122.36 88888.00 2019-08-05 18:55:58.000 217 33779.11 283.55 17122.35 88888.00 2019-08-05 18:55:59.000 217 33779.10 283.54 17122.33 88888.00 2019-08-05 18:56:00.000 217 33779.05 283.53 17122.40 37871.88 2019-08-05 18:56:01.000 217 33779.03 283.55 17122.40 88888.00 2019-08-05 18:56:02.000 217 33779.00 283.55 17122.42 88888.00 2019-08-05 18:56:03.000 217 33779.02 283.55 17122.45 88888.00 2019-08-05 18:56:04.000 217 33778.97 283.51 17122.40 88888.00 2019-08-05 18:56:05.000 217 33778.96 283.53 17122.40 37871.78 2019-08-05 18:56:06.000 217 33778.97 283.54 17122.38 88888.00 2019-08-05 18:56:07.000 217 33778.96 283.59 17122.40 88888.00 2019-08-05 18:56:08.000 217 33778.93 283.60 17122.40 88888.00 2019-08-05 18:56:09.000 217 33778.96 283.61 17122.38 88888.00 2019-08-05 18:56:10.000 217 33778.92 283.61 17122.35 37871.70 2019-08-05 18:56:11.000 217 33778.91 283.65 17122.35 88888.00 2019-08-05 18:56:12.000 217 33778.89 283.62 17122.35 88888.00 2019-08-05 18:56:13.000 217 33778.90 283.62 17122.35 88888.00 2019-08-05 18:56:14.000 217 33778.88 283.64 17122.36 88888.00 2019-08-05 18:56:15.000 217 33778.87 283.61 17122.35 37871.71 2019-08-05 18:56:16.000 217 33778.85 283.59 17122.38 88888.00 2019-08-05 18:56:17.000 217 33778.87 283.61 17122.42 88888.00 2019-08-05 18:56:18.000 217 33778.87 283.64 17122.40 88888.00 2019-08-05 18:56:19.000 217 33778.85 283.64 17122.40 88888.00 2019-08-05 18:56:20.000 217 33778.85 283.67 17122.42 37871.64 2019-08-05 18:56:21.000 217 33778.86 283.69 17122.40 88888.00 2019-08-05 18:56:22.000 217 33778.84 283.73 17122.38 88888.00 2019-08-05 18:56:23.000 217 33778.83 283.71 17122.36 88888.00 2019-08-05 18:56:24.000 217 33778.83 283.69 17122.33 88888.00 2019-08-05 18:56:25.000 217 33778.84 283.72 17122.31 37871.54 2019-08-05 18:56:26.000 217 33778.81 283.75 17122.33 88888.00 2019-08-05 18:56:27.000 217 33778.86 283.72 17122.33 88888.00 2019-08-05 18:56:28.000 217 33778.88 283.71 17122.31 88888.00 2019-08-05 18:56:29.000 217 33778.93 283.72 17122.36 88888.00 2019-08-05 18:56:30.000 217 33778.96 283.76 17122.38 37871.67 2019-08-05 18:56:31.000 217 33778.98 283.77 17122.35 88888.00 2019-08-05 18:56:32.000 217 33778.99 283.77 17122.35 88888.00 2019-08-05 18:56:33.000 217 33779.00 283.76 17122.35 88888.00 2019-08-05 18:56:34.000 217 33779.04 283.74 17122.36 88888.00 2019-08-05 18:56:35.000 217 33779.05 283.77 17122.35 37871.71 2019-08-05 18:56:36.000 217 33779.06 283.76 17122.38 88888.00 2019-08-05 18:56:37.000 217 33779.08 283.76 17122.35 88888.00 2019-08-05 18:56:38.000 217 33779.08 283.75 17122.38 88888.00 2019-08-05 18:56:39.000 217 33779.11 283.81 17122.38 88888.00 2019-08-05 18:56:40.000 217 33779.13 283.83 17122.33 37871.77 2019-08-05 18:56:41.000 217 33779.13 283.85 17122.33 88888.00 2019-08-05 18:56:42.000 217 33779.12 283.84 17122.33 88888.00 2019-08-05 18:56:43.000 217 33779.15 283.85 17122.33 88888.00 2019-08-05 18:56:44.000 217 33779.17 283.86 17122.35 88888.00 2019-08-05 18:56:45.000 217 33779.19 283.81 17122.31 37871.82 2019-08-05 18:56:46.000 217 33779.20 283.85 17122.28 88888.00 2019-08-05 18:56:47.000 217 33779.20 283.84 17122.28 88888.00 2019-08-05 18:56:48.000 217 33779.24 283.80 17122.28 88888.00 2019-08-05 18:56:49.000 217 33779.26 283.81 17122.31 88888.00 2019-08-05 18:56:50.000 217 33779.29 283.85 17122.28 37871.86 2019-08-05 18:56:51.000 217 33779.32 283.87 17122.28 88888.00 2019-08-05 18:56:52.000 217 33779.37 283.81 17122.28 88888.00 2019-08-05 18:56:53.000 217 33779.36 283.81 17122.29 88888.00 2019-08-05 18:56:54.000 217 33779.39 283.81 17122.26 88888.00 2019-08-05 18:56:55.000 217 33779.44 283.80 17122.28 37871.97 2019-08-05 18:56:56.000 217 33779.45 283.77 17122.26 88888.00 2019-08-05 18:56:57.000 217 33779.45 283.79 17122.26 88888.00 2019-08-05 18:56:58.000 217 33779.45 283.77 17122.24 88888.00 2019-08-05 18:56:59.000 217 33779.45 283.79 17122.28 88888.00 2019-08-05 18:57:00.000 217 33779.41 283.78 17122.28 37872.04 2019-08-05 18:57:01.000 217 33779.42 283.80 17122.22 88888.00 2019-08-05 18:57:02.000 217 33779.45 283.77 17122.19 88888.00 2019-08-05 18:57:03.000 217 33779.48 283.78 17122.24 88888.00 2019-08-05 18:57:04.000 217 33779.49 283.77 17122.22 88888.00 2019-08-05 18:57:05.000 217 33779.48 283.76 17122.20 37872.09 2019-08-05 18:57:06.000 217 33779.47 283.73 17122.17 88888.00 2019-08-05 18:57:07.000 217 33779.50 283.77 17122.19 88888.00 2019-08-05 18:57:08.000 217 33779.52 283.77 17122.20 88888.00 2019-08-05 18:57:09.000 217 33779.49 283.76 17122.24 88888.00 2019-08-05 18:57:10.000 217 33779.47 283.79 17122.22 37872.20 2019-08-05 18:57:11.000 217 33779.49 283.79 17122.19 88888.00 2019-08-05 18:57:12.000 217 33779.53 283.82 17122.24 88888.00 2019-08-05 18:57:13.000 217 33779.52 283.88 17122.24 88888.00 2019-08-05 18:57:14.000 217 33779.52 283.91 17122.24 88888.00 2019-08-05 18:57:15.000 217 33779.51 283.87 17122.22 37872.19 2019-08-05 18:57:16.000 217 33779.48 283.83 17122.22 88888.00 2019-08-05 18:57:17.000 217 33779.50 283.83 17122.24 88888.00 2019-08-05 18:57:18.000 217 33779.53 283.79 17122.20 88888.00 2019-08-05 18:57:19.000 217 33779.55 283.79 17122.24 88888.00 2019-08-05 18:57:20.000 217 33779.55 283.80 17122.24 37872.23 2019-08-05 18:57:21.000 217 33779.58 283.79 17122.28 88888.00 2019-08-05 18:57:22.000 217 33779.58 283.79 17122.28 88888.00 2019-08-05 18:57:23.000 217 33779.58 283.74 17122.28 88888.00 2019-08-05 18:57:24.000 217 33779.60 283.72 17122.29 88888.00 2019-08-05 18:57:25.000 217 33779.60 283.71 17122.28 37872.18 2019-08-05 18:57:26.000 217 33779.56 283.72 17122.29 88888.00 2019-08-05 18:57:27.000 217 33779.56 283.75 17122.28 88888.00 2019-08-05 18:57:28.000 217 33779.55 283.72 17122.29 88888.00 2019-08-05 18:57:29.000 217 33779.57 283.73 17122.35 88888.00 2019-08-05 18:57:30.000 217 33779.55 283.73 17122.31 37872.19 2019-08-05 18:57:31.000 217 33779.59 283.70 17122.31 88888.00 2019-08-05 18:57:32.000 217 33779.59 283.74 17122.28 88888.00 2019-08-05 18:57:33.000 217 33779.55 283.71 17122.28 88888.00 2019-08-05 18:57:34.000 217 33779.59 283.65 17122.29 88888.00 2019-08-05 18:57:35.000 217 33779.63 283.66 17122.29 37872.29 2019-08-05 18:57:36.000 217 33779.64 283.66 17122.33 88888.00 2019-08-05 18:57:37.000 217 33779.65 283.67 17122.33 88888.00 2019-08-05 18:57:38.000 217 33779.66 283.66 17122.33 88888.00 2019-08-05 18:57:39.000 217 33779.64 283.66 17122.33 88888.00 2019-08-05 18:57:40.000 217 33779.66 283.65 17122.33 37872.21 2019-08-05 18:57:41.000 217 33779.61 283.64 17122.29 88888.00 2019-08-05 18:57:42.000 217 33779.58 283.69 17122.31 88888.00 2019-08-05 18:57:43.000 217 33779.59 283.68 17122.26 88888.00 2019-08-05 18:57:44.000 217 33779.56 283.64 17122.31 88888.00 2019-08-05 18:57:45.000 217 33779.55 283.68 17122.31 37872.23 2019-08-05 18:57:46.000 217 33779.56 283.67 17122.29 88888.00 2019-08-05 18:57:47.000 217 33779.55 283.66 17122.31 88888.00 2019-08-05 18:57:48.000 217 33779.55 283.64 17122.28 88888.00 2019-08-05 18:57:49.000 217 33779.54 283.64 17122.26 88888.00 2019-08-05 18:57:50.000 217 33779.60 283.68 17122.31 37872.18 2019-08-05 18:57:51.000 217 33779.54 283.67 17122.28 88888.00 2019-08-05 18:57:52.000 217 33779.54 283.67 17122.26 88888.00 2019-08-05 18:57:53.000 217 33779.55 283.64 17122.31 88888.00 2019-08-05 18:57:54.000 217 33779.54 283.59 17122.35 88888.00 2019-08-05 18:57:55.000 217 33779.54 283.64 17122.36 37872.27 2019-08-05 18:57:56.000 217 33779.48 283.67 17122.38 88888.00 2019-08-05 18:57:57.000 217 33779.46 283.66 17122.35 88888.00 2019-08-05 18:57:58.000 217 33779.41 283.68 17122.33 88888.00 2019-08-05 18:57:59.000 217 33779.37 283.70 17122.33 88888.00 2019-08-05 18:58:00.000 217 33779.39 283.71 17122.36 37872.15 2019-08-05 18:58:01.000 217 33779.43 283.75 17122.35 88888.00 2019-08-05 18:58:02.000 217 33779.43 283.72 17122.38 88888.00 2019-08-05 18:58:03.000 217 33779.42 283.73 17122.40 88888.00 2019-08-05 18:58:04.000 217 33779.45 283.72 17122.38 88888.00 2019-08-05 18:58:05.000 217 33779.48 283.73 17122.36 37872.13 2019-08-05 18:58:06.000 217 33779.45 283.73 17122.38 88888.00 2019-08-05 18:58:07.000 217 33779.43 283.71 17122.36 88888.00 2019-08-05 18:58:08.000 217 33779.48 283.72 17122.42 88888.00 2019-08-05 18:58:09.000 217 33779.49 283.77 17122.44 88888.00 2019-08-05 18:58:10.000 217 33779.46 283.77 17122.40 37872.12 2019-08-05 18:58:11.000 217 33779.51 283.78 17122.38 88888.00 2019-08-05 18:58:12.000 217 33779.52 283.82 17122.38 88888.00 2019-08-05 18:58:13.000 217 33779.52 283.83 17122.42 88888.00 2019-08-05 18:58:14.000 217 33779.56 283.86 17122.38 88888.00 2019-08-05 18:58:15.000 217 33779.54 283.86 17122.33 37872.16 2019-08-05 18:58:16.000 217 33779.55 283.87 17122.35 88888.00 2019-08-05 18:58:17.000 217 33779.55 283.90 17122.40 88888.00 2019-08-05 18:58:18.000 217 33779.56 283.89 17122.44 88888.00 2019-08-05 18:58:19.000 217 33779.58 283.90 17122.45 88888.00 2019-08-05 18:58:20.000 217 33779.55 283.85 17122.42 37872.18 2019-08-05 18:58:21.000 217 33779.55 283.88 17122.42 88888.00 2019-08-05 18:58:22.000 217 33779.56 283.91 17122.42 88888.00 2019-08-05 18:58:23.000 217 33779.57 283.89 17122.40 88888.00 2019-08-05 18:58:24.000 217 33779.61 283.90 17122.38 88888.00 2019-08-05 18:58:25.000 217 33779.61 283.90 17122.38 37872.25 2019-08-05 18:58:26.000 217 33779.62 283.93 17122.38 88888.00 2019-08-05 18:58:27.000 217 33779.66 283.90 17122.35 88888.00 2019-08-05 18:58:28.000 217 33779.65 283.91 17122.33 88888.00 2019-08-05 18:58:29.000 217 33779.66 283.89 17122.31 88888.00 2019-08-05 18:58:30.000 217 33779.66 283.91 17122.33 37872.24 2019-08-05 18:58:31.000 217 33779.65 283.93 17122.35 88888.00 2019-08-05 18:58:32.000 217 33779.63 283.92 17122.36 88888.00 2019-08-05 18:58:33.000 217 33779.63 283.89 17122.33 88888.00 2019-08-05 18:58:34.000 217 33779.63 283.91 17122.33 88888.00 2019-08-05 18:58:35.000 217 33779.67 283.95 17122.35 37872.22 2019-08-05 18:58:36.000 217 33779.68 283.91 17122.35 88888.00 2019-08-05 18:58:37.000 217 33779.65 283.89 17122.31 88888.00 2019-08-05 18:58:38.000 217 33779.66 283.89 17122.31 88888.00 2019-08-05 18:58:39.000 217 33779.68 283.89 17122.35 88888.00 2019-08-05 18:58:40.000 217 33779.70 283.91 17122.38 37872.27 2019-08-05 18:58:41.000 217 33779.69 283.95 17122.35 88888.00 2019-08-05 18:58:42.000 217 33779.70 283.98 17122.33 88888.00 2019-08-05 18:58:43.000 217 33779.74 283.99 17122.35 88888.00 2019-08-05 18:58:44.000 217 33779.72 284.03 17122.33 88888.00 2019-08-05 18:58:45.000 217 33779.72 284.01 17122.33 37872.30 2019-08-05 18:58:46.000 217 33779.73 283.94 17122.31 88888.00 2019-08-05 18:58:47.000 217 33779.71 283.92 17122.31 88888.00 2019-08-05 18:58:48.000 217 33779.69 283.89 17122.31 88888.00 2019-08-05 18:58:49.000 217 33779.67 283.93 17122.31 88888.00 2019-08-05 18:58:50.000 217 33779.66 283.92 17122.33 37872.30 2019-08-05 18:58:51.000 217 33779.62 283.91 17122.28 88888.00 2019-08-05 18:58:52.000 217 33779.63 283.89 17122.28 88888.00 2019-08-05 18:58:53.000 217 33779.64 283.89 17122.31 88888.00 2019-08-05 18:58:54.000 217 33779.64 283.90 17122.31 88888.00 2019-08-05 18:58:55.000 217 33779.69 283.90 17122.33 37872.29 2019-08-05 18:58:56.000 217 33779.65 283.88 17122.35 88888.00 2019-08-05 18:58:57.000 217 33779.71 283.87 17122.33 88888.00 2019-08-05 18:58:58.000 217 33779.69 283.86 17122.31 88888.00 2019-08-05 18:58:59.000 217 33779.68 283.83 17122.26 88888.00 2019-08-05 18:59:00.000 217 33779.66 283.83 17122.26 37872.34 2019-08-05 18:59:01.000 217 33779.65 283.83 17122.29 88888.00 2019-08-05 18:59:02.000 217 33779.65 283.86 17122.31 88888.00 2019-08-05 18:59:03.000 217 33779.69 283.87 17122.33 88888.00 2019-08-05 18:59:04.000 217 33779.66 283.83 17122.31 88888.00 2019-08-05 18:59:05.000 217 33779.64 283.84 17122.33 37872.33 2019-08-05 18:59:06.000 217 33779.66 283.85 17122.31 88888.00 2019-08-05 18:59:07.000 217 33779.63 283.83 17122.28 88888.00 2019-08-05 18:59:08.000 217 33779.65 283.90 17122.31 88888.00 2019-08-05 18:59:09.000 217 33779.69 283.91 17122.33 88888.00 2019-08-05 18:59:10.000 217 33779.66 283.88 17122.29 37872.32 2019-08-05 18:59:11.000 217 33779.69 283.92 17122.33 88888.00 2019-08-05 18:59:12.000 217 33779.68 283.93 17122.31 88888.00 2019-08-05 18:59:13.000 217 33779.64 283.91 17122.29 88888.00 2019-08-05 18:59:14.000 217 33779.63 283.93 17122.31 88888.00 2019-08-05 18:59:15.000 217 33779.65 283.95 17122.31 37872.35 2019-08-05 18:59:16.000 217 33779.67 283.98 17122.33 88888.00 2019-08-05 18:59:17.000 217 33779.67 283.99 17122.33 88888.00 2019-08-05 18:59:18.000 217 33779.66 283.98 17122.35 88888.00 2019-08-05 18:59:19.000 217 33779.64 283.95 17122.31 88888.00 2019-08-05 18:59:20.000 217 33779.64 283.93 17122.29 37872.30 2019-08-05 18:59:21.000 217 33779.63 283.99 17122.28 88888.00 2019-08-05 18:59:22.000 217 33779.60 284.04 17122.28 88888.00 2019-08-05 18:59:23.000 217 33779.61 284.01 17122.26 88888.00 2019-08-05 18:59:24.000 217 33779.60 284.04 17122.28 88888.00 2019-08-05 18:59:25.000 217 33779.62 284.09 17122.31 37872.34 2019-08-05 18:59:26.000 217 33779.66 284.11 17122.33 88888.00 2019-08-05 18:59:27.000 217 33779.63 284.10 17122.35 88888.00 2019-08-05 18:59:28.000 217 33779.62 284.11 17122.31 88888.00 2019-08-05 18:59:29.000 217 33779.62 284.11 17122.28 88888.00 2019-08-05 18:59:30.000 217 33779.66 284.12 17122.28 37872.31 2019-08-05 18:59:31.000 217 33779.65 284.12 17122.31 88888.00 2019-08-05 18:59:32.000 217 33779.64 284.11 17122.33 88888.00 2019-08-05 18:59:33.000 217 33779.63 284.14 17122.33 88888.00 2019-08-05 18:59:34.000 217 33779.60 284.13 17122.31 88888.00 2019-08-05 18:59:35.000 217 33779.60 284.12 17122.31 37872.26 2019-08-05 18:59:36.000 217 33779.62 284.10 17122.28 88888.00 2019-08-05 18:59:37.000 217 33779.65 284.11 17122.29 88888.00 2019-08-05 18:59:38.000 217 33779.67 284.13 17122.28 88888.00 2019-08-05 18:59:39.000 217 33779.67 284.16 17122.31 88888.00 2019-08-05 18:59:40.000 217 33779.70 284.11 17122.33 37872.35 2019-08-05 18:59:41.000 217 33779.72 284.09 17122.35 88888.00 2019-08-05 18:59:42.000 217 33779.73 284.11 17122.31 88888.00 2019-08-05 18:59:43.000 217 33779.74 284.11 17122.26 88888.00 2019-08-05 18:59:44.000 217 33779.72 284.14 17122.29 88888.00 2019-08-05 18:59:45.000 217 33779.75 284.15 17122.33 37872.34 2019-08-05 18:59:46.000 217 33779.73 284.13 17122.35 88888.00 2019-08-05 18:59:47.000 217 33779.74 284.13 17122.33 88888.00 2019-08-05 18:59:48.000 217 33779.75 284.15 17122.31 88888.00 2019-08-05 18:59:49.000 217 33779.77 284.12 17122.31 88888.00 2019-08-05 18:59:50.000 217 33779.77 284.13 17122.31 37872.44 2019-08-05 18:59:51.000 217 33779.76 284.15 17122.33 88888.00 2019-08-05 18:59:52.000 217 33779.74 284.17 17122.38 88888.00 2019-08-05 18:59:53.000 217 33779.74 284.19 17122.35 88888.00 2019-08-05 18:59:54.000 217 33779.74 284.18 17122.35 88888.00 2019-08-05 18:59:55.000 217 33779.74 284.18 17122.33 37872.39 2019-08-05 18:59:56.000 217 33779.73 284.17 17122.36 88888.00 2019-08-05 18:59:57.000 217 33779.75 284.18 17122.35 88888.00 2019-08-05 18:59:58.000 217 33779.74 284.15 17122.31 88888.00 2019-08-05 18:59:59.000 217 33779.73 284.15 17122.28 88888.00 2019-08-05 19:00:00.000 217 33779.74 284.15 17122.31 37872.40 2019-08-05 19:00:01.000 217 33779.75 284.16 17122.31 88888.00 2019-08-05 19:00:02.000 217 33779.76 284.14 17122.31 88888.00 2019-08-05 19:00:03.000 217 33779.79 284.13 17122.28 88888.00 2019-08-05 19:00:04.000 217 33779.82 284.12 17122.28 88888.00 2019-08-05 19:00:05.000 217 33779.79 284.09 17122.26 37872.42 2019-08-05 19:00:06.000 217 33779.78 284.07 17122.24 88888.00 2019-08-05 19:00:07.000 217 33779.85 284.05 17122.26 88888.00 2019-08-05 19:00:08.000 217 33779.88 284.09 17122.31 88888.00 2019-08-05 19:00:09.000 217 33779.87 284.07 17122.29 88888.00 2019-08-05 19:00:10.000 217 33779.88 284.11 17122.29 37872.50 2019-08-05 19:00:11.000 217 33779.93 284.12 17122.28 88888.00 2019-08-05 19:00:12.000 217 33779.95 284.12 17122.31 88888.00 2019-08-05 19:00:13.000 217 33779.95 284.11 17122.28 88888.00 2019-08-05 19:00:14.000 217 33779.95 284.10 17122.31 88888.00 2019-08-05 19:00:15.000 217 33779.94 284.06 17122.28 37872.56 2019-08-05 19:00:16.000 217 33779.97 284.00 17122.26 88888.00 2019-08-05 19:00:17.000 217 33779.99 283.98 17122.26 88888.00 2019-08-05 19:00:18.000 217 33779.98 284.01 17122.28 88888.00 2019-08-05 19:00:19.000 217 33780.01 284.04 17122.29 88888.00 2019-08-05 19:00:20.000 217 33780.03 283.95 17122.28 37872.54 2019-08-05 19:00:21.000 217 33780.03 283.98 17122.28 88888.00 2019-08-05 19:00:22.000 217 33780.03 284.00 17122.31 88888.00 2019-08-05 19:00:23.000 217 33780.03 283.95 17122.29 88888.00 2019-08-05 19:00:24.000 217 33780.02 283.94 17122.28 88888.00 2019-08-05 19:00:25.000 217 33780.00 283.96 17122.31 37872.66 2019-08-05 19:00:26.000 217 33780.02 283.96 17122.33 88888.00 2019-08-05 19:00:27.000 217 33780.05 283.98 17122.33 88888.00 2019-08-05 19:00:28.000 217 33780.06 283.97 17122.28 88888.00 2019-08-05 19:00:29.000 217 33780.10 283.99 17122.29 88888.00 2019-08-05 19:00:30.000 217 33780.11 283.97 17122.31 37872.55 2019-08-05 19:00:31.000 217 33780.09 284.00 17122.28 88888.00 2019-08-05 19:00:32.000 217 33780.12 284.02 17122.28 88888.00 2019-08-05 19:00:33.000 217 33780.09 283.99 17122.28 88888.00 2019-08-05 19:00:34.000 217 33780.10 283.94 17122.31 88888.00 2019-08-05 19:00:35.000 217 33780.11 283.94 17122.28 37872.63 2019-08-05 19:00:36.000 217 33780.12 284.00 17122.31 88888.00 2019-08-05 19:00:37.000 217 33780.12 284.02 17122.31 88888.00 2019-08-05 19:00:38.000 217 33780.09 284.03 17122.31 88888.00 2019-08-05 19:00:39.000 217 33780.09 284.05 17122.31 88888.00 2019-08-05 19:00:40.000 217 33780.12 284.03 17122.35 37872.68 2019-08-05 19:00:41.000 217 33780.11 284.04 17122.40 88888.00 2019-08-05 19:00:42.000 217 33780.15 284.06 17122.38 88888.00 2019-08-05 19:00:43.000 217 33780.14 284.08 17122.38 88888.00 2019-08-05 19:00:44.000 217 33780.16 284.03 17122.38 88888.00 2019-08-05 19:00:45.000 217 33780.21 284.03 17122.40 37872.71 2019-08-05 19:00:46.000 217 33780.19 284.04 17122.38 88888.00 2019-08-05 19:00:47.000 217 33780.17 284.02 17122.35 88888.00 2019-08-05 19:00:48.000 217 33780.15 284.02 17122.36 88888.00 2019-08-05 19:00:49.000 217 33780.14 284.02 17122.44 88888.00 2019-08-05 19:00:50.000 217 33780.16 284.01 17122.42 37872.71 2019-08-05 19:00:51.000 217 33780.20 283.97 17122.40 88888.00 2019-08-05 19:00:52.000 217 33780.17 283.98 17122.40 88888.00 2019-08-05 19:00:53.000 217 33780.14 284.00 17122.42 88888.00 2019-08-05 19:00:54.000 217 33780.14 283.99 17122.42 88888.00 2019-08-05 19:00:55.000 217 33780.19 284.02 17122.42 37872.69 2019-08-05 19:00:56.000 217 33780.22 284.04 17122.47 88888.00 2019-08-05 19:00:57.000 217 33780.20 284.04 17122.45 88888.00 2019-08-05 19:00:58.000 217 33780.20 284.07 17122.44 88888.00 2019-08-05 19:00:59.000 217 33780.20 284.03 17122.47 88888.00 2019-08-05 19:01:00.000 217 33780.15 284.03 17122.51 37872.78 2019-08-05 19:01:01.000 217 33780.14 284.03 17122.45 88888.00 2019-08-05 19:01:02.000 217 33780.17 284.04 17122.42 88888.00 2019-08-05 19:01:03.000 217 33780.16 284.05 17122.44 88888.00 2019-08-05 19:01:04.000 217 33780.15 284.02 17122.44 88888.00 2019-08-05 19:01:05.000 217 33780.15 284.01 17122.45 37872.75 2019-08-05 19:01:06.000 217 33780.15 284.00 17122.47 88888.00 2019-08-05 19:01:07.000 217 33780.20 284.02 17122.44 88888.00 2019-08-05 19:01:08.000 217 33780.22 284.04 17122.45 88888.00 2019-08-05 19:01:09.000 217 33780.21 284.02 17122.44 88888.00 2019-08-05 19:01:10.000 217 33780.21 284.00 17122.42 37872.75 2019-08-05 19:01:11.000 217 33780.25 283.98 17122.42 88888.00 2019-08-05 19:01:12.000 217 33780.26 283.96 17122.44 88888.00 2019-08-05 19:01:13.000 217 33780.27 283.92 17122.42 88888.00 2019-08-05 19:01:14.000 217 33780.29 283.96 17122.42 88888.00 2019-08-05 19:01:15.000 217 33780.27 283.96 17122.42 37872.75 2019-08-05 19:01:16.000 217 33780.24 283.94 17122.42 88888.00 2019-08-05 19:01:17.000 217 33780.23 283.91 17122.40 88888.00 2019-08-05 19:01:18.000 217 33780.27 283.94 17122.42 88888.00 2019-08-05 19:01:19.000 217 33780.30 283.92 17122.44 88888.00 2019-08-05 19:01:20.000 217 33780.29 283.93 17122.44 37872.86 2019-08-05 19:01:21.000 217 33780.30 283.91 17122.42 88888.00 2019-08-05 19:01:22.000 217 33780.30 283.92 17122.38 88888.00 2019-08-05 19:01:23.000 217 33780.29 283.87 17122.40 88888.00 2019-08-05 19:01:24.000 217 33780.28 283.85 17122.42 88888.00 2019-08-05 19:01:25.000 217 33780.31 283.83 17122.40 37872.77 2019-08-05 19:01:26.000 217 33780.33 283.84 17122.38 88888.00 2019-08-05 19:01:27.000 217 33780.32 283.84 17122.38 88888.00 2019-08-05 19:01:28.000 217 33780.30 283.85 17122.40 88888.00 2019-08-05 19:01:29.000 217 33780.28 283.87 17122.40 88888.00 2019-08-05 19:01:30.000 217 33780.28 283.87 17122.42 37872.83 2019-08-05 19:01:31.000 217 33780.28 283.86 17122.42 88888.00 2019-08-05 19:01:32.000 217 33780.28 283.85 17122.40 88888.00 2019-08-05 19:01:33.000 217 33780.27 283.87 17122.42 88888.00 2019-08-05 19:01:34.000 217 33780.28 283.88 17122.40 88888.00 2019-08-05 19:01:35.000 217 33780.27 283.85 17122.44 37872.85 2019-08-05 19:01:36.000 217 33780.21 283.83 17122.44 88888.00 2019-08-05 19:01:37.000 217 33780.18 283.85 17122.44 88888.00 2019-08-05 19:01:38.000 217 33780.21 283.79 17122.42 88888.00 2019-08-05 19:01:39.000 217 33780.25 283.82 17122.44 88888.00 2019-08-05 19:01:40.000 217 33780.25 283.84 17122.42 37872.76 2019-08-05 19:01:41.000 217 33780.24 283.81 17122.40 88888.00 2019-08-05 19:01:42.000 217 33780.22 283.80 17122.42 88888.00 2019-08-05 19:01:43.000 217 33780.22 283.80 17122.38 88888.00 2019-08-05 19:01:44.000 217 33780.20 283.78 17122.36 88888.00 2019-08-05 19:01:45.000 217 33780.25 283.78 17122.38 37872.89 2019-08-05 19:01:46.000 217 33780.26 283.83 17122.40 88888.00 2019-08-05 19:01:47.000 217 33780.24 283.84 17122.40 88888.00 2019-08-05 19:01:48.000 217 33780.25 283.82 17122.38 88888.00 2019-08-05 19:01:49.000 217 33780.25 283.86 17122.40 88888.00 2019-08-05 19:01:50.000 217 33780.24 283.85 17122.40 37872.83 2019-08-05 19:01:51.000 217 33780.22 283.86 17122.40 88888.00 2019-08-05 19:01:52.000 217 33780.22 283.90 17122.40 88888.00 2019-08-05 19:01:53.000 217 33780.27 283.90 17122.38 88888.00 2019-08-05 19:01:54.000 217 33780.24 283.88 17122.38 88888.00 2019-08-05 19:01:55.000 217 33780.23 283.87 17122.36 37872.84 2019-08-05 19:01:56.000 217 33780.29 283.89 17122.38 88888.00 2019-08-05 19:01:57.000 217 33780.31 283.92 17122.38 88888.00 2019-08-05 19:01:58.000 217 33780.26 283.90 17122.35 88888.00 2019-08-05 19:01:59.000 217 33780.26 283.89 17122.35 88888.00 2019-08-05 19:02:00.000 217 33780.25 283.86 17122.35 37872.84 2019-08-05 19:02:01.000 217 33780.25 283.86 17122.35 88888.00 2019-08-05 19:02:02.000 217 33780.22 283.86 17122.33 88888.00 2019-08-05 19:02:03.000 217 33780.22 283.84 17122.35 88888.00 2019-08-05 19:02:04.000 217 33780.21 283.91 17122.38 88888.00 2019-08-05 19:02:05.000 217 33780.19 283.93 17122.36 37872.82 2019-08-05 19:02:06.000 217 33780.19 283.91 17122.35 88888.00 2019-08-05 19:02:07.000 217 33780.20 283.94 17122.40 88888.00 2019-08-05 19:02:08.000 217 33780.16 283.93 17122.40 88888.00 2019-08-05 19:02:09.000 217 33780.19 283.87 17122.35 88888.00 2019-08-05 19:02:10.000 217 33780.21 283.88 17122.36 37872.67 2019-08-05 19:02:11.000 217 33780.17 283.95 17122.36 88888.00 2019-08-05 19:02:12.000 217 33780.13 283.95 17122.35 88888.00 2019-08-05 19:02:13.000 217 33780.12 283.93 17122.42 88888.00 2019-08-05 19:02:14.000 217 33780.13 283.94 17122.38 88888.00 2019-08-05 19:02:15.000 217 33780.15 283.96 17122.36 37872.79 2019-08-05 19:02:16.000 217 33780.15 283.95 17122.38 88888.00 2019-08-05 19:02:17.000 217 33780.14 283.95 17122.35 88888.00 2019-08-05 19:02:18.000 217 33780.12 283.94 17122.36 88888.00 2019-08-05 19:02:19.000 217 33780.16 283.97 17122.40 88888.00 2019-08-05 19:02:20.000 217 33780.13 284.01 17122.42 37872.73 2019-08-05 19:02:21.000 217 33780.10 284.02 17122.38 88888.00 2019-08-05 19:02:22.000 217 33780.12 284.00 17122.35 88888.00 2019-08-05 19:02:23.000 217 33780.12 284.03 17122.38 88888.00 2019-08-05 19:02:24.000 217 33780.13 284.00 17122.38 88888.00 2019-08-05 19:02:25.000 217 33780.12 284.00 17122.42 37872.80 2019-08-05 19:02:26.000 217 33780.11 284.05 17122.40 88888.00 2019-08-05 19:02:27.000 217 33780.10 284.09 17122.35 88888.00 2019-08-05 19:02:28.000 217 33780.10 284.14 17122.35 88888.00 2019-08-05 19:02:29.000 217 33780.11 284.13 17122.36 88888.00 2019-08-05 19:02:30.000 217 33780.09 284.11 17122.35 37872.78 2019-08-05 19:02:31.000 217 33780.02 284.09 17122.33 88888.00 2019-08-05 19:02:32.000 217 33780.02 284.13 17122.35 88888.00 2019-08-05 19:02:33.000 217 33780.02 284.13 17122.35 88888.00 2019-08-05 19:02:34.000 217 33779.99 284.12 17122.40 88888.00 2019-08-05 19:02:35.000 217 33780.00 284.10 17122.38 37872.75 2019-08-05 19:02:36.000 217 33779.99 284.07 17122.38 88888.00 2019-08-05 19:02:37.000 217 33779.97 284.07 17122.40 88888.00 2019-08-05 19:02:38.000 217 33779.92 284.10 17122.40 88888.00 2019-08-05 19:02:39.000 217 33779.90 284.12 17122.38 88888.00 2019-08-05 19:02:40.000 217 33779.92 284.13 17122.36 37872.66 2019-08-05 19:02:41.000 217 33779.89 284.15 17122.40 88888.00 2019-08-05 19:02:42.000 217 33779.93 284.19 17122.40 88888.00 2019-08-05 19:02:43.000 217 33779.91 284.24 17122.38 88888.00 2019-08-05 19:02:44.000 217 33779.95 284.23 17122.42 88888.00 2019-08-05 19:02:45.000 217 33779.93 284.17 17122.42 37872.59 2019-08-05 19:02:46.000 217 33779.89 284.17 17122.36 88888.00 2019-08-05 19:02:47.000 217 33779.85 284.23 17122.40 88888.00 2019-08-05 19:02:48.000 217 33779.89 284.21 17122.42 88888.00 2019-08-05 19:02:49.000 217 33779.86 284.18 17122.40 88888.00 2019-08-05 19:02:50.000 217 33779.84 284.21 17122.38 37872.58 2019-08-05 19:02:51.000 217 33779.81 284.24 17122.35 88888.00 2019-08-05 19:02:52.000 217 33779.83 284.25 17122.40 88888.00 2019-08-05 19:02:53.000 217 33779.78 284.26 17122.44 88888.00 2019-08-05 19:02:54.000 217 33779.76 284.26 17122.49 88888.00 2019-08-05 19:02:55.000 217 33779.78 284.25 17122.47 37872.56 2019-08-05 19:02:56.000 217 33779.75 284.22 17122.47 88888.00 2019-08-05 19:02:57.000 217 33779.77 284.19 17122.45 88888.00 2019-08-05 19:02:58.000 217 33779.76 284.18 17122.47 88888.00 2019-08-05 19:02:59.000 217 33779.79 284.23 17122.51 88888.00 2019-08-05 19:03:00.000 217 33779.80 284.21 17122.49 37872.44 2019-08-05 19:03:01.000 217 33779.75 284.19 17122.49 88888.00 2019-08-05 19:03:02.000 217 33779.75 284.18 17122.47 88888.00 2019-08-05 19:03:03.000 217 33779.80 284.21 17122.49 88888.00 2019-08-05 19:03:04.000 217 33779.77 284.22 17122.49 88888.00 2019-08-05 19:03:05.000 217 33779.78 284.27 17122.49 37872.48 2019-08-05 19:03:06.000 217 33779.78 284.26 17122.49 88888.00 2019-08-05 19:03:07.000 217 33779.76 284.24 17122.49 88888.00 2019-08-05 19:03:08.000 217 33779.72 284.23 17122.44 88888.00 2019-08-05 19:03:09.000 217 33779.72 284.23 17122.42 88888.00 2019-08-05 19:03:10.000 217 33779.75 284.23 17122.42 37872.48 2019-08-05 19:03:11.000 217 33779.76 284.25 17122.45 88888.00 2019-08-05 19:03:12.000 217 33779.74 284.32 17122.40 88888.00 2019-08-05 19:03:13.000 217 33779.69 284.37 17122.40 88888.00 2019-08-05 19:03:14.000 217 33779.65 284.38 17122.42 88888.00 2019-08-05 19:03:15.000 217 33779.66 284.38 17122.45 37872.44 2019-08-05 19:03:16.000 217 33779.64 284.38 17122.44 88888.00 2019-08-05 19:03:17.000 217 33779.66 284.38 17122.45 88888.00 2019-08-05 19:03:18.000 217 33779.63 284.39 17122.45 88888.00 2019-08-05 19:03:19.000 217 33779.65 284.41 17122.44 88888.00 2019-08-05 19:03:20.000 217 33779.65 284.40 17122.44 37872.37 2019-08-05 19:03:21.000 217 33779.64 284.42 17122.42 88888.00 2019-08-05 19:03:22.000 217 33779.61 284.42 17122.42 88888.00 2019-08-05 19:03:23.000 217 33779.60 284.42 17122.40 88888.00 2019-08-05 19:03:24.000 217 33779.61 284.47 17122.40 88888.00 2019-08-05 19:03:25.000 217 33779.60 284.44 17122.40 37872.29 2019-08-05 19:03:26.000 217 33779.61 284.46 17122.44 88888.00 2019-08-05 19:03:27.000 217 33779.60 284.47 17122.44 88888.00 2019-08-05 19:03:28.000 217 33779.62 284.47 17122.42 88888.00 2019-08-05 19:03:29.000 217 33779.62 284.50 17122.47 88888.00 2019-08-05 19:03:30.000 217 33779.62 284.49 17122.49 37872.40 2019-08-05 19:03:31.000 217 33779.67 284.51 17122.47 88888.00 2019-08-05 19:03:32.000 217 33779.66 284.52 17122.45 88888.00 2019-08-05 19:03:33.000 217 33779.68 284.56 17122.40 88888.00 2019-08-05 19:03:34.000 217 33779.68 284.59 17122.42 88888.00 2019-08-05 19:03:35.000 217 33779.64 284.57 17122.42 37872.41 2019-08-05 19:03:36.000 217 33779.68 284.60 17122.44 88888.00 2019-08-05 19:03:37.000 217 33779.71 284.60 17122.47 88888.00 2019-08-05 19:03:38.000 217 33779.74 284.60 17122.44 88888.00 2019-08-05 19:03:39.000 217 33779.71 284.59 17122.40 88888.00 2019-08-05 19:03:40.000 217 33779.68 284.58 17122.45 37872.40 2019-08-05 19:03:41.000 217 33779.70 284.62 17122.44 88888.00 2019-08-05 19:03:42.000 217 33779.69 284.66 17122.42 88888.00 2019-08-05 19:03:43.000 217 33779.67 284.65 17122.44 88888.00 2019-08-05 19:03:44.000 217 33779.64 284.65 17122.44 88888.00 2019-08-05 19:03:45.000 217 33779.62 284.68 17122.44 37872.40 2019-08-05 19:03:46.000 217 33779.64 284.68 17122.47 88888.00 2019-08-05 19:03:47.000 217 33779.63 284.68 17122.45 88888.00 2019-08-05 19:03:48.000 217 33779.61 284.71 17122.45 88888.00 2019-08-05 19:03:49.000 217 33779.62 284.68 17122.44 88888.00 2019-08-05 19:03:50.000 217 33779.58 284.69 17122.42 37872.30 2019-08-05 19:03:51.000 217 33779.55 284.72 17122.42 88888.00 2019-08-05 19:03:52.000 217 33779.57 284.72 17122.40 88888.00 2019-08-05 19:03:53.000 217 33779.56 284.74 17122.42 88888.00 2019-08-05 19:03:54.000 217 33779.55 284.74 17122.40 88888.00 2019-08-05 19:03:55.000 217 33779.53 284.75 17122.38 37872.30 2019-08-05 19:03:56.000 217 33779.54 284.73 17122.40 88888.00 2019-08-05 19:03:57.000 217 33779.53 284.74 17122.40 88888.00 2019-08-05 19:03:58.000 217 33779.56 284.74 17122.38 88888.00 2019-08-05 19:03:59.000 217 33779.55 284.75 17122.38 88888.00 2019-08-05 19:04:00.000 217 33779.58 284.79 17122.40 37872.34 2019-08-05 19:04:01.000 217 33779.56 284.81 17122.38 88888.00 2019-08-05 19:04:02.000 217 33779.55 284.78 17122.42 88888.00 2019-08-05 19:04:03.000 217 33779.56 284.77 17122.40 88888.00 2019-08-05 19:04:04.000 217 33779.55 284.77 17122.44 88888.00 2019-08-05 19:04:05.000 217 33779.54 284.80 17122.49 37872.36 2019-08-05 19:04:06.000 217 33779.55 284.81 17122.49 88888.00 2019-08-05 19:04:07.000 217 33779.51 284.79 17122.45 88888.00 2019-08-05 19:04:08.000 217 33779.50 284.78 17122.47 88888.00 2019-08-05 19:04:09.000 217 33779.52 284.78 17122.42 88888.00 2019-08-05 19:04:10.000 217 33779.59 284.79 17122.44 37872.32 2019-08-05 19:04:11.000 217 33779.60 284.77 17122.47 88888.00 2019-08-05 19:04:12.000 217 33779.60 284.80 17122.47 88888.00 2019-08-05 19:04:13.000 217 33779.54 284.79 17122.45 88888.00 2019-08-05 19:04:14.000 217 33779.52 284.76 17122.40 88888.00 2019-08-05 19:04:15.000 217 33779.53 284.74 17122.38 37872.29 2019-08-05 19:04:16.000 217 33779.51 284.78 17122.38 88888.00 2019-08-05 19:04:17.000 217 33779.52 284.82 17122.40 88888.00 2019-08-05 19:04:18.000 217 33779.52 284.78 17122.42 88888.00 2019-08-05 19:04:19.000 217 33779.54 284.79 17122.42 88888.00 2019-08-05 19:04:20.000 217 33779.55 284.76 17122.40 37872.29 2019-08-05 19:04:21.000 217 33779.54 284.75 17122.38 88888.00 2019-08-05 19:04:22.000 217 33779.52 284.78 17122.42 88888.00 2019-08-05 19:04:23.000 217 33779.53 284.79 17122.44 88888.00 2019-08-05 19:04:24.000 217 33779.57 284.79 17122.45 88888.00 2019-08-05 19:04:25.000 217 33779.56 284.78 17122.44 37872.33 2019-08-05 19:04:26.000 217 33779.57 284.80 17122.38 88888.00 2019-08-05 19:04:27.000 217 33779.58 284.81 17122.36 88888.00 2019-08-05 19:04:28.000 217 33779.58 284.80 17122.35 88888.00 2019-08-05 19:04:29.000 217 33779.60 284.83 17122.35 88888.00 2019-08-05 19:04:30.000 217 33779.61 284.83 17122.33 37872.34 2019-08-05 19:04:31.000 217 33779.61 284.78 17122.35 88888.00 2019-08-05 19:04:32.000 217 33779.62 284.80 17122.36 88888.00 2019-08-05 19:04:33.000 217 33779.63 284.82 17122.35 88888.00 2019-08-05 19:04:34.000 217 33779.64 284.83 17122.38 88888.00 2019-08-05 19:04:35.000 217 33779.66 284.86 17122.38 37872.29 2019-08-05 19:04:36.000 217 33779.63 284.87 17122.42 88888.00 2019-08-05 19:04:37.000 217 33779.64 284.84 17122.42 88888.00 2019-08-05 19:04:38.000 217 33779.61 284.80 17122.36 88888.00 2019-08-05 19:04:39.000 217 33779.68 284.80 17122.35 88888.00 2019-08-05 19:04:40.000 217 33779.71 284.84 17122.40 37872.41 2019-08-05 19:04:41.000 217 33779.76 284.82 17122.40 88888.00 2019-08-05 19:04:42.000 217 33779.73 284.83 17122.38 88888.00 2019-08-05 19:04:43.000 217 33779.75 284.83 17122.36 88888.00 2019-08-05 19:04:44.000 217 33779.74 284.83 17122.36 88888.00 2019-08-05 19:04:45.000 217 33779.74 284.82 17122.33 37872.47 2019-08-05 19:04:46.000 217 33779.73 284.83 17122.35 88888.00 2019-08-05 19:04:47.000 217 33779.76 284.84 17122.36 88888.00 2019-08-05 19:04:48.000 217 33779.76 284.82 17122.35 88888.00 2019-08-05 19:04:49.000 217 33779.78 284.84 17122.33 88888.00 2019-08-05 19:04:50.000 217 33779.82 284.87 17122.31 37872.47 2019-08-05 19:04:51.000 217 33779.86 284.87 17122.31 88888.00 2019-08-05 19:04:52.000 217 33779.86 284.84 17122.31 88888.00 2019-08-05 19:04:53.000 217 33779.83 284.80 17122.26 88888.00 2019-08-05 19:04:54.000 217 33779.88 284.84 17122.31 88888.00 2019-08-05 19:04:55.000 217 33779.86 284.82 17122.33 37872.54 2019-08-05 19:04:56.000 217 33779.87 284.86 17122.35 88888.00 2019-08-05 19:04:57.000 217 33779.86 284.84 17122.33 88888.00 2019-08-05 19:04:58.000 217 33779.86 284.80 17122.31 88888.00 2019-08-05 19:04:59.000 217 33779.89 284.81 17122.29 88888.00 2019-08-05 19:05:00.000 217 33779.91 284.82 17122.33 37872.54 2019-08-05 19:05:01.000 217 33779.90 284.85 17122.38 88888.00 2019-08-05 19:05:02.000 217 33779.91 284.86 17122.35 88888.00 2019-08-05 19:05:03.000 217 33779.97 284.84 17122.35 88888.00 2019-08-05 19:05:04.000 217 33779.98 284.85 17122.38 88888.00 2019-08-05 19:05:05.000 217 33779.99 284.81 17122.42 37872.54 2019-08-05 19:05:06.000 217 33780.04 284.83 17122.38 88888.00 2019-08-05 19:05:07.000 217 33780.02 284.82 17122.38 88888.00 2019-08-05 19:05:08.000 217 33780.01 284.83 17122.40 88888.00 2019-08-05 19:05:09.000 217 33780.00 284.86 17122.40 88888.00 2019-08-05 19:05:10.000 217 33779.99 284.86 17122.42 37872.66 2019-08-05 19:05:11.000 217 33780.01 284.85 17122.42 88888.00 2019-08-05 19:05:12.000 217 33780.02 284.84 17122.40 88888.00 2019-08-05 19:05:13.000 217 33780.03 284.89 17122.40 88888.00 2019-08-05 19:05:14.000 217 33780.02 284.87 17122.35 88888.00 2019-08-05 19:05:15.000 217 33780.03 284.86 17122.38 37872.67 2019-08-05 19:05:16.000 217 33780.05 284.84 17122.35 88888.00 2019-08-05 19:05:17.000 217 33780.05 284.86 17122.33 88888.00 2019-08-05 19:05:18.000 217 33780.07 284.86 17122.35 88888.00 2019-08-05 19:05:19.000 217 33780.06 284.84 17122.35 88888.00 2019-08-05 19:05:20.000 217 33780.08 284.84 17122.36 37872.69 2019-08-05 19:05:21.000 217 33780.10 284.86 17122.35 88888.00 2019-08-05 19:05:22.000 217 33780.11 284.85 17122.35 88888.00 2019-08-05 19:05:23.000 217 33780.11 284.85 17122.38 88888.00 2019-08-05 19:05:24.000 217 33780.13 284.85 17122.40 88888.00 2019-08-05 19:05:25.000 217 33780.15 284.85 17122.38 37872.79 2019-08-05 19:05:26.000 217 33780.17 284.83 17122.35 88888.00 2019-08-05 19:05:27.000 217 33780.20 284.84 17122.35 88888.00 2019-08-05 19:05:28.000 217 33780.19 284.85 17122.33 88888.00 2019-08-05 19:05:29.000 217 33780.19 284.86 17122.35 88888.00 2019-08-05 19:05:30.000 217 33780.20 284.84 17122.33 37872.74 2019-08-05 19:05:31.000 217 33780.24 284.79 17122.35 88888.00 2019-08-05 19:05:32.000 217 33780.24 284.78 17122.35 88888.00 2019-08-05 19:05:33.000 217 33780.27 284.77 17122.35 88888.00 2019-08-05 19:05:34.000 217 33780.30 284.73 17122.33 88888.00 2019-08-05 19:05:35.000 217 33780.34 284.75 17122.31 37872.87 2019-08-05 19:05:36.000 217 33780.38 284.76 17122.38 88888.00 2019-08-05 19:05:37.000 217 33780.42 284.76 17122.38 88888.00 2019-08-05 19:05:38.000 217 33780.46 284.80 17122.40 88888.00 2019-08-05 19:05:39.000 217 33780.47 284.80 17122.38 88888.00 2019-08-05 19:05:40.000 217 33780.48 284.77 17122.36 37873.02 2019-08-05 19:05:41.000 217 33780.52 284.78 17122.35 88888.00 2019-08-05 19:05:42.000 217 33780.56 284.76 17122.31 88888.00 2019-08-05 19:05:43.000 217 33780.61 284.73 17122.28 88888.00 2019-08-05 19:05:44.000 217 33780.63 284.75 17122.26 88888.00 2019-08-05 19:05:45.000 217 33780.67 284.73 17122.31 37873.19 2019-08-05 19:05:46.000 217 33780.71 284.74 17122.33 88888.00 2019-08-05 19:05:47.000 217 33780.73 284.71 17122.33 88888.00 2019-08-05 19:05:48.000 217 33780.74 284.72 17122.31 88888.00 2019-08-05 19:05:49.000 217 33780.74 284.73 17122.33 88888.00 2019-08-05 19:05:50.000 217 33780.77 284.72 17122.35 37873.21 2019-08-05 19:05:51.000 217 33780.83 284.73 17122.35 88888.00 2019-08-05 19:05:52.000 217 33780.83 284.67 17122.33 88888.00 2019-08-05 19:05:53.000 217 33780.83 284.65 17122.36 88888.00 2019-08-05 19:05:54.000 217 33780.88 284.67 17122.38 88888.00 2019-08-05 19:05:55.000 217 33780.90 284.69 17122.35 37873.36 2019-08-05 19:05:56.000 217 33780.90 284.67 17122.31 88888.00 2019-08-05 19:05:57.000 217 33780.95 284.67 17122.33 88888.00 2019-08-05 19:05:58.000 217 33780.94 284.64 17122.33 88888.00 2019-08-05 19:05:59.000 217 33780.96 284.66 17122.31 88888.00 2019-08-05 19:06:00.000 217 33780.97 284.67 17122.31 37873.47 2019-08-05 19:06:01.000 217 33780.99 284.64 17122.31 88888.00 2019-08-05 19:06:02.000 217 33781.05 284.64 17122.33 88888.00 2019-08-05 19:06:03.000 217 33781.06 284.62 17122.35 88888.00 2019-08-05 19:06:04.000 217 33781.10 284.63 17122.35 88888.00 2019-08-05 19:06:05.000 217 33781.12 284.61 17122.31 37873.60 2019-08-05 19:06:06.000 217 33781.14 284.58 17122.35 88888.00 2019-08-05 19:06:07.000 217 33781.17 284.60 17122.35 88888.00 2019-08-05 19:06:08.000 217 33781.18 284.61 17122.31 88888.00 2019-08-05 19:06:09.000 217 33781.23 284.61 17122.31 88888.00 2019-08-05 19:06:10.000 217 33781.24 284.62 17122.28 37873.64 2019-08-05 19:06:11.000 217 33781.30 284.61 17122.28 88888.00 2019-08-05 19:06:12.000 217 33781.37 284.56 17122.29 88888.00 2019-08-05 19:06:13.000 217 33781.38 284.56 17122.33 88888.00 2019-08-05 19:06:14.000 217 33781.35 284.54 17122.29 88888.00 2019-08-05 19:06:15.000 217 33781.40 284.50 17122.29 37873.74 2019-08-05 19:06:16.000 217 33781.44 284.48 17122.28 88888.00 2019-08-05 19:06:17.000 217 33781.44 284.50 17122.26 88888.00 2019-08-05 19:06:18.000 217 33781.46 284.50 17122.24 88888.00 2019-08-05 19:06:19.000 217 33781.51 284.51 17122.28 88888.00 2019-08-05 19:06:20.000 217 33781.56 284.49 17122.29 37873.81 2019-08-05 19:06:21.000 217 33781.58 284.48 17122.31 88888.00 2019-08-05 19:06:22.000 217 33781.59 284.45 17122.31 88888.00 2019-08-05 19:06:23.000 217 33781.62 284.42 17122.26 88888.00 2019-08-05 19:06:24.000 217 33781.64 284.38 17122.28 88888.00 2019-08-05 19:06:25.000 217 33781.68 284.36 17122.26 37873.98 2019-08-05 19:06:26.000 217 33781.72 284.36 17122.24 88888.00 2019-08-05 19:06:27.000 217 33781.76 284.35 17122.28 88888.00 2019-08-05 19:06:28.000 217 33781.78 284.33 17122.28 88888.00 2019-08-05 19:06:29.000 217 33781.81 284.33 17122.28 88888.00 2019-08-05 19:06:30.000 217 33781.83 284.34 17122.31 37874.01 2019-08-05 19:06:31.000 217 33781.85 284.32 17122.31 88888.00 2019-08-05 19:06:32.000 217 33781.89 284.25 17122.31 88888.00 2019-08-05 19:06:33.000 217 33781.91 284.21 17122.29 88888.00 2019-08-05 19:06:34.000 217 33781.92 284.21 17122.29 88888.00 2019-08-05 19:06:35.000 217 33781.94 284.22 17122.31 37874.22 2019-08-05 19:06:36.000 217 33781.97 284.22 17122.29 88888.00 2019-08-05 19:06:37.000 217 33782.00 284.19 17122.28 88888.00 2019-08-05 19:06:38.000 217 33782.02 284.17 17122.28 88888.00 2019-08-05 19:06:39.000 217 33781.97 284.12 17122.31 88888.00 2019-08-05 19:06:40.000 217 33781.98 284.08 17122.29 37874.23 2019-08-05 19:06:41.000 217 33782.01 284.08 17122.33 88888.00 2019-08-05 19:06:42.000 217 33782.03 284.08 17122.33 88888.00 2019-08-05 19:06:43.000 217 33782.05 284.06 17122.33 88888.00 2019-08-05 19:06:44.000 217 33782.06 284.06 17122.31 88888.00 2019-08-05 19:06:45.000 217 33782.07 284.05 17122.29 37874.42 2019-08-05 19:06:46.000 217 33782.06 284.05 17122.29 88888.00 2019-08-05 19:06:47.000 217 33782.05 284.03 17122.29 88888.00 2019-08-05 19:06:48.000 217 33782.05 283.99 17122.31 88888.00 2019-08-05 19:06:49.000 217 33782.08 283.93 17122.33 88888.00 2019-08-05 19:06:50.000 217 33782.09 283.89 17122.33 37874.48 2019-08-05 19:06:51.000 217 33782.10 283.90 17122.33 88888.00 2019-08-05 19:06:52.000 217 33782.08 283.91 17122.33 88888.00 2019-08-05 19:06:53.000 217 33782.10 283.91 17122.31 88888.00 2019-08-05 19:06:54.000 217 33782.13 283.89 17122.28 88888.00 2019-08-05 19:06:55.000 217 33782.15 283.86 17122.26 37874.51 2019-08-05 19:06:56.000 217 33782.14 283.85 17122.26 88888.00 2019-08-05 19:06:57.000 217 33782.09 283.81 17122.24 88888.00 2019-08-05 19:06:58.000 217 33782.09 283.77 17122.26 88888.00 2019-08-05 19:06:59.000 217 33782.10 283.77 17122.28 88888.00 2019-08-05 19:07:00.000 217 33782.13 283.75 17122.26 37874.53 2019-08-05 19:07:01.000 217 33782.14 283.75 17122.22 88888.00 2019-08-05 19:07:02.000 217 33782.15 283.74 17122.24 88888.00 2019-08-05 19:07:03.000 217 33782.19 283.74 17122.26 88888.00 2019-08-05 19:07:04.000 217 33782.20 283.74 17122.26 88888.00 2019-08-05 19:07:05.000 217 33782.22 283.73 17122.26 37874.61 2019-08-05 19:07:06.000 217 33782.23 283.68 17122.24 88888.00 2019-08-05 19:07:07.000 217 33782.23 283.67 17122.24 88888.00 2019-08-05 19:07:08.000 217 33782.24 283.72 17122.31 88888.00 2019-08-05 19:07:09.000 217 33782.26 283.69 17122.31 88888.00 2019-08-05 19:07:10.000 217 33782.31 283.65 17122.31 37874.64 2019-08-05 19:07:11.000 217 33782.34 283.66 17122.26 88888.00 2019-08-05 19:07:12.000 217 33782.34 283.63 17122.26 88888.00 2019-08-05 19:07:13.000 217 33782.35 283.63 17122.28 88888.00 2019-08-05 19:07:14.000 217 33782.35 283.59 17122.31 88888.00 2019-08-05 19:07:15.000 217 33782.36 283.56 17122.31 37874.67 2019-08-05 19:07:16.000 217 33782.40 283.56 17122.26 88888.00 2019-08-05 19:07:17.000 217 33782.44 283.57 17122.28 88888.00 2019-08-05 19:07:18.000 217 33782.45 283.57 17122.26 88888.00 2019-08-05 19:07:19.000 217 33782.46 283.56 17122.24 88888.00 2019-08-05 19:07:20.000 217 33782.48 283.55 17122.26 37874.78 2019-08-05 19:07:21.000 217 33782.47 283.60 17122.28 88888.00 2019-08-05 19:07:22.000 217 33782.51 283.62 17122.28 88888.00 2019-08-05 19:07:23.000 217 33782.53 283.59 17122.26 88888.00 2019-08-05 19:07:24.000 217 33782.57 283.60 17122.26 88888.00 2019-08-05 19:07:25.000 217 33782.57 283.59 17122.28 37874.78 2019-08-05 19:07:26.000 217 33782.56 283.53 17122.31 88888.00 2019-08-05 19:07:27.000 217 33782.62 283.50 17122.26 88888.00 2019-08-05 19:07:28.000 217 33782.64 283.46 17122.28 88888.00 2019-08-05 19:07:29.000 217 33782.64 283.48 17122.29 88888.00 2019-08-05 19:07:30.000 217 33782.64 283.49 17122.31 37874.92 2019-08-05 19:07:31.000 217 33782.66 283.49 17122.31 88888.00 2019-08-05 19:07:32.000 217 33782.73 283.51 17122.35 88888.00 2019-08-05 19:07:33.000 217 33782.71 283.51 17122.35 88888.00 2019-08-05 19:07:34.000 217 33782.72 283.50 17122.33 88888.00 2019-08-05 19:07:35.000 217 33782.77 283.45 17122.38 37874.90 2019-08-05 19:07:36.000 217 33782.76 283.44 17122.38 88888.00 2019-08-05 19:07:37.000 217 33782.72 283.44 17122.35 88888.00 2019-08-05 19:07:38.000 217 33782.74 283.41 17122.35 88888.00 2019-08-05 19:07:39.000 217 33782.78 283.42 17122.35 88888.00 2019-08-05 19:07:40.000 217 33782.83 283.45 17122.36 37875.08 2019-08-05 19:07:41.000 217 33782.87 283.43 17122.33 88888.00 2019-08-05 19:07:42.000 217 33782.87 283.40 17122.31 88888.00 2019-08-05 19:07:43.000 217 33782.89 283.41 17122.35 88888.00 2019-08-05 19:07:44.000 217 33782.87 283.35 17122.33 88888.00 2019-08-05 19:07:45.000 217 33782.92 283.34 17122.33 37875.17 2019-08-05 19:07:46.000 217 33782.97 283.33 17122.33 88888.00 2019-08-05 19:07:47.000 217 33782.94 283.28 17122.33 88888.00 2019-08-05 19:07:48.000 217 33782.96 283.30 17122.31 88888.00 2019-08-05 19:07:49.000 217 33782.98 283.26 17122.33 88888.00 2019-08-05 19:07:50.000 217 33782.99 283.27 17122.31 37875.23 2019-08-05 19:07:51.000 217 33782.99 283.29 17122.29 88888.00 2019-08-05 19:07:52.000 217 33783.00 283.26 17122.31 88888.00 2019-08-05 19:07:53.000 217 33783.00 283.24 17122.33 88888.00 2019-08-05 19:07:54.000 217 33783.00 283.23 17122.33 88888.00 2019-08-05 19:07:55.000 217 33783.03 283.21 17122.29 37875.27 2019-08-05 19:07:56.000 217 33783.04 283.21 17122.35 88888.00 2019-08-05 19:07:57.000 217 33783.06 283.17 17122.35 88888.00 2019-08-05 19:07:58.000 217 33783.05 283.14 17122.29 88888.00 2019-08-05 19:07:59.000 217 33783.13 283.18 17122.36 88888.00 2019-08-05 19:08:00.000 217 33783.15 283.17 17122.38 37875.40 2019-08-05 19:08:01.000 217 33783.17 283.16 17122.36 88888.00 2019-08-05 19:08:02.000 217 33783.18 283.16 17122.35 88888.00 2019-08-05 19:08:03.000 217 33783.16 283.14 17122.35 88888.00 2019-08-05 19:08:04.000 217 33783.16 283.14 17122.38 88888.00 2019-08-05 19:08:05.000 217 33783.19 283.10 17122.38 37875.37 2019-08-05 19:08:06.000 217 33783.25 283.08 17122.35 88888.00 2019-08-05 19:08:07.000 217 33783.24 283.08 17122.33 88888.00 2019-08-05 19:08:08.000 217 33783.21 283.06 17122.33 88888.00 2019-08-05 19:08:09.000 217 33783.22 283.09 17122.31 88888.00 2019-08-05 19:08:10.000 217 33783.26 283.08 17122.31 37875.39 2019-08-05 19:08:11.000 217 33783.24 283.10 17122.31 88888.00 2019-08-05 19:08:12.000 217 33783.26 283.13 17122.31 88888.00 2019-08-05 19:08:13.000 217 33783.30 283.11 17122.33 88888.00 2019-08-05 19:08:14.000 217 33783.27 283.11 17122.33 88888.00 2019-08-05 19:08:15.000 217 33783.27 283.13 17122.35 37875.47 2019-08-05 19:08:16.000 217 33783.27 283.12 17122.36 88888.00 2019-08-05 19:08:17.000 217 33783.26 283.09 17122.36 88888.00 2019-08-05 19:08:18.000 217 33783.22 283.10 17122.33 88888.00 2019-08-05 19:08:19.000 217 33783.24 283.10 17122.35 88888.00 2019-08-05 19:08:20.000 217 33783.28 283.09 17122.35 37875.45 2019-08-05 19:08:21.000 217 33783.27 283.14 17122.35 88888.00 2019-08-05 19:08:22.000 217 33783.28 283.18 17122.38 88888.00 2019-08-05 19:08:23.000 217 33783.28 283.14 17122.36 88888.00 2019-08-05 19:08:24.000 217 33783.29 283.09 17122.31 88888.00 2019-08-05 19:08:25.000 217 33783.29 283.09 17122.26 37875.48 2019-08-05 19:08:26.000 217 33783.28 283.05 17122.26 88888.00 2019-08-05 19:08:27.000 217 33783.30 283.04 17122.29 88888.00 2019-08-05 19:08:28.000 217 33783.28 283.05 17122.31 88888.00 2019-08-05 19:08:29.000 217 33783.26 283.04 17122.29 88888.00 2019-08-05 19:08:30.000 217 33783.27 283.06 17122.35 37875.45 2019-08-05 19:08:31.000 217 33783.26 283.02 17122.35 88888.00 2019-08-05 19:08:32.000 217 33783.24 283.04 17122.31 88888.00 2019-08-05 19:08:33.000 217 33783.25 283.09 17122.33 88888.00 2019-08-05 19:08:34.000 217 33783.28 283.10 17122.35 88888.00 2019-08-05 19:08:35.000 217 33783.27 283.05 17122.33 37875.50 2019-08-05 19:08:36.000 217 33783.25 283.03 17122.35 88888.00 2019-08-05 19:08:37.000 217 33783.26 283.02 17122.35 88888.00 2019-08-05 19:08:38.000 217 33783.25 283.05 17122.36 88888.00 2019-08-05 19:08:39.000 217 33783.25 283.00 17122.35 88888.00 2019-08-05 19:08:40.000 217 33783.21 282.99 17122.35 37875.42 2019-08-05 19:08:41.000 217 33783.22 283.00 17122.33 88888.00 2019-08-05 19:08:42.000 217 33783.23 282.97 17122.38 88888.00 2019-08-05 19:08:43.000 217 33783.26 282.98 17122.38 88888.00 2019-08-05 19:08:44.000 217 33783.26 282.99 17122.36 88888.00 2019-08-05 19:08:45.000 217 33783.23 282.98 17122.33 37875.48 2019-08-05 19:08:46.000 217 33783.17 282.97 17122.33 88888.00 2019-08-05 19:08:47.000 217 33783.19 282.97 17122.31 88888.00 2019-08-05 19:08:48.000 217 33783.17 283.02 17122.33 88888.00 2019-08-05 19:08:49.000 217 33783.14 283.04 17122.33 88888.00 2019-08-05 19:08:50.000 217 33783.14 283.01 17122.36 37875.47 2019-08-05 19:08:51.000 217 33783.14 282.97 17122.33 88888.00 2019-08-05 19:08:52.000 217 33783.16 283.00 17122.35 88888.00 2019-08-05 19:08:53.000 217 33783.16 283.00 17122.38 88888.00 2019-08-05 19:08:54.000 217 33783.17 282.98 17122.42 88888.00 2019-08-05 19:08:55.000 217 33783.19 282.96 17122.40 37875.44 2019-08-05 19:08:56.000 217 33783.18 282.97 17122.38 88888.00 2019-08-05 19:08:57.000 217 33783.19 282.99 17122.35 88888.00 2019-08-05 19:08:58.000 217 33783.18 282.98 17122.35 88888.00 2019-08-05 19:08:59.000 217 33783.18 282.98 17122.33 88888.00 2019-08-05 19:09:00.000 217 33783.15 282.97 17122.35 37875.40 2019-08-05 19:09:01.000 217 33783.18 282.97 17122.38 88888.00 2019-08-05 19:09:02.000 217 33783.20 282.97 17122.38 88888.00 2019-08-05 19:09:03.000 217 33783.17 282.98 17122.38 88888.00 2019-08-05 19:09:04.000 217 33783.16 282.97 17122.35 88888.00 2019-08-05 19:09:05.000 217 33783.14 282.99 17122.31 37875.39 2019-08-05 19:09:06.000 217 33783.16 283.04 17122.31 88888.00 2019-08-05 19:09:07.000 217 33783.20 283.03 17122.33 88888.00 2019-08-05 19:09:08.000 217 33783.21 283.05 17122.38 88888.00 2019-08-05 19:09:09.000 217 33783.19 283.05 17122.38 88888.00 2019-08-05 19:09:10.000 217 33783.19 283.01 17122.40 37875.49 2019-08-05 19:09:11.000 217 33783.17 283.02 17122.38 88888.00 2019-08-05 19:09:12.000 217 33783.20 283.05 17122.38 88888.00 2019-08-05 19:09:13.000 217 33783.23 283.03 17122.38 88888.00 2019-08-05 19:09:14.000 217 33783.20 283.01 17122.38 88888.00 2019-08-05 19:09:15.000 217 33783.21 283.02 17122.42 37875.49 2019-08-05 19:09:16.000 217 33783.20 282.98 17122.40 88888.00 2019-08-05 19:09:17.000 217 33783.18 283.02 17122.35 88888.00 2019-08-05 19:09:18.000 217 33783.20 283.04 17122.36 88888.00 2019-08-05 19:09:19.000 217 33783.20 283.03 17122.38 88888.00 2019-08-05 19:09:20.000 217 33783.18 283.00 17122.40 37875.49 2019-08-05 19:09:21.000 217 33783.17 283.00 17122.40 88888.00 2019-08-05 19:09:22.000 217 33783.17 283.02 17122.36 88888.00 2019-08-05 19:09:23.000 217 33783.16 283.04 17122.38 88888.00 2019-08-05 19:09:24.000 217 33783.16 283.00 17122.36 88888.00 2019-08-05 19:09:25.000 217 33783.13 282.99 17122.38 37875.53 2019-08-05 19:09:26.000 217 33783.18 283.01 17122.44 88888.00 2019-08-05 19:09:27.000 217 33783.13 282.97 17122.42 88888.00 2019-08-05 19:09:28.000 217 33783.07 282.98 17122.35 88888.00 2019-08-05 19:09:29.000 217 33783.12 282.97 17122.40 88888.00 2019-08-05 19:09:30.000 217 33783.11 282.98 17122.40 37875.39 2019-08-05 19:09:31.000 217 33783.11 283.02 17122.38 88888.00 2019-08-05 19:09:32.000 217 33783.08 283.02 17122.40 88888.00 2019-08-05 19:09:33.000 217 33783.01 283.04 17122.38 88888.00 2019-08-05 19:09:34.000 217 33783.00 283.03 17122.38 88888.00 2019-08-05 19:09:35.000 217 33783.05 283.05 17122.40 37875.39 2019-08-05 19:09:36.000 217 33783.03 283.03 17122.36 88888.00 2019-08-05 19:09:37.000 217 33783.04 283.01 17122.33 88888.00 2019-08-05 19:09:38.000 217 33783.08 283.02 17122.35 88888.00 2019-08-05 19:09:39.000 217 33783.10 283.03 17122.35 88888.00 2019-08-05 19:09:40.000 217 33783.07 283.07 17122.38 37875.37 2019-08-05 19:09:41.000 217 33783.04 283.02 17122.38 88888.00 2019-08-05 19:09:42.000 217 33783.03 283.00 17122.35 88888.00 2019-08-05 19:09:43.000 217 33783.06 282.98 17122.38 88888.00 2019-08-05 19:09:44.000 217 33783.10 283.00 17122.36 88888.00 2019-08-05 19:09:45.000 217 33783.12 283.03 17122.40 37875.41 2019-08-05 19:09:46.000 217 33783.09 283.01 17122.44 88888.00 2019-08-05 19:09:47.000 217 33783.08 282.99 17122.40 88888.00 2019-08-05 19:09:48.000 217 33783.10 282.99 17122.38 88888.00 2019-08-05 19:09:49.000 217 33783.09 283.02 17122.40 88888.00 2019-08-05 19:09:50.000 217 33783.13 282.98 17122.40 37875.40 2019-08-05 19:09:51.000 217 33783.13 283.00 17122.42 88888.00 2019-08-05 19:09:52.000 217 33783.12 282.98 17122.42 88888.00 2019-08-05 19:09:53.000 217 33783.13 283.01 17122.42 88888.00 2019-08-05 19:09:54.000 217 33783.13 283.03 17122.42 88888.00 2019-08-05 19:09:55.000 217 33783.14 283.03 17122.38 37875.36 2019-08-05 19:09:56.000 217 33783.13 283.01 17122.36 88888.00 2019-08-05 19:09:57.000 217 33783.12 282.99 17122.35 88888.00 2019-08-05 19:09:58.000 217 33783.12 282.99 17122.38 88888.00 2019-08-05 19:09:59.000 217 33783.13 282.96 17122.40 88888.00 2019-08-05 19:10:00.000 217 33783.14 282.96 17122.40 37875.47 2019-08-05 19:10:01.000 217 33783.13 282.95 17122.44 88888.00 2019-08-05 19:10:02.000 217 33783.13 282.95 17122.45 88888.00 2019-08-05 19:10:03.000 217 33783.14 282.98 17122.44 88888.00 2019-08-05 19:10:04.000 217 33783.13 283.05 17122.45 88888.00 2019-08-05 19:10:05.000 217 33783.16 282.99 17122.45 37875.35 2019-08-05 19:10:06.000 217 33783.15 282.96 17122.42 88888.00 2019-08-05 19:10:07.000 217 33783.15 282.95 17122.42 88888.00 2019-08-05 19:10:08.000 217 33783.14 283.00 17122.40 88888.00 2019-08-05 19:10:09.000 217 33783.10 283.05 17122.42 88888.00 2019-08-05 19:10:10.000 217 33783.08 283.03 17122.45 37875.45 2019-08-05 19:10:11.000 217 33783.10 283.04 17122.45 88888.00 2019-08-05 19:10:12.000 217 33783.10 283.11 17122.44 88888.00 2019-08-05 19:10:13.000 217 33783.14 283.12 17122.42 88888.00 2019-08-05 19:10:14.000 217 33783.13 283.08 17122.42 88888.00 2019-08-05 19:10:15.000 217 33783.12 283.10 17122.42 37875.42 2019-08-05 19:10:16.000 217 33783.11 283.10 17122.40 88888.00 2019-08-05 19:10:17.000 217 33783.09 283.09 17122.40 88888.00 2019-08-05 19:10:18.000 217 33783.11 283.06 17122.40 88888.00 2019-08-05 19:10:19.000 217 33783.07 283.07 17122.42 88888.00 2019-08-05 19:10:20.000 217 33783.02 283.07 17122.42 37875.43 2019-08-05 19:10:21.000 217 33782.99 283.07 17122.47 88888.00 2019-08-05 19:10:22.000 217 33782.99 283.05 17122.49 88888.00 2019-08-05 19:10:23.000 217 33783.00 283.07 17122.44 88888.00 2019-08-05 19:10:24.000 217 33783.01 283.10 17122.45 88888.00 2019-08-05 19:10:25.000 217 33783.02 283.12 17122.45 37875.37 2019-08-05 19:10:26.000 217 33783.05 283.11 17122.45 88888.00 2019-08-05 19:10:27.000 217 33783.06 283.12 17122.49 88888.00 2019-08-05 19:10:28.000 217 33783.04 283.13 17122.44 88888.00 2019-08-05 19:10:29.000 217 33783.06 283.12 17122.44 88888.00 2019-08-05 19:10:30.000 217 33783.05 283.09 17122.40 37875.35 2019-08-05 19:10:31.000 217 33783.08 283.09 17122.40 88888.00 2019-08-05 19:10:32.000 217 33783.12 283.07 17122.45 88888.00 2019-08-05 19:10:33.000 217 33783.15 283.08 17122.47 88888.00 2019-08-05 19:10:34.000 217 33783.18 283.06 17122.47 88888.00 2019-08-05 19:10:35.000 217 33783.15 283.07 17122.51 37875.45 2019-08-05 19:10:36.000 217 33783.19 283.09 17122.53 88888.00 2019-08-05 19:10:37.000 217 33783.22 283.10 17122.47 88888.00 2019-08-05 19:10:38.000 217 33783.21 283.12 17122.47 88888.00 2019-08-05 19:10:39.000 217 33783.20 283.09 17122.51 88888.00 2019-08-05 19:10:40.000 217 33783.23 283.07 17122.49 37875.52 2019-08-05 19:10:41.000 217 33783.26 283.05 17122.49 88888.00 2019-08-05 19:10:42.000 217 33783.28 283.05 17122.47 88888.00 2019-08-05 19:10:43.000 217 33783.27 283.03 17122.44 88888.00 2019-08-05 19:10:44.000 217 33783.32 283.01 17122.45 88888.00 2019-08-05 19:10:45.000 217 33783.36 283.00 17122.49 37875.50 2019-08-05 19:10:46.000 217 33783.35 283.00 17122.49 88888.00 2019-08-05 19:10:47.000 217 33783.34 282.99 17122.47 88888.00 2019-08-05 19:10:48.000 217 33783.35 283.01 17122.51 88888.00 2019-08-05 19:10:49.000 217 33783.37 283.01 17122.51 88888.00 2019-08-05 19:10:50.000 217 33783.38 282.96 17122.47 37875.61 2019-08-05 19:10:51.000 217 33783.38 282.95 17122.47 88888.00 2019-08-05 19:10:52.000 217 33783.40 282.96 17122.47 88888.00 2019-08-05 19:10:53.000 217 33783.40 282.98 17122.47 88888.00 2019-08-05 19:10:54.000 217 33783.45 282.94 17122.45 88888.00 2019-08-05 19:10:55.000 217 33783.46 282.90 17122.42 37875.62 2019-08-05 19:10:56.000 217 33783.47 282.88 17122.45 88888.00 2019-08-05 19:10:57.000 217 33783.49 282.89 17122.49 88888.00 2019-08-05 19:10:58.000 217 33783.48 282.86 17122.44 88888.00 2019-08-05 19:10:59.000 217 33783.48 282.85 17122.45 88888.00 2019-08-05 19:11:00.000 217 33783.49 282.81 17122.47 37875.73 2019-08-05 19:11:01.000 217 33783.51 282.81 17122.45 88888.00 2019-08-05 19:11:02.000 217 33783.54 282.81 17122.45 88888.00 2019-08-05 19:11:03.000 217 33783.56 282.81 17122.42 88888.00 2019-08-05 19:11:04.000 217 33783.60 282.79 17122.42 88888.00 2019-08-05 19:11:05.000 217 33783.61 282.77 17122.44 37875.75 2019-08-05 19:11:06.000 217 33783.57 282.77 17122.47 88888.00 2019-08-05 19:11:07.000 217 33783.60 282.77 17122.42 88888.00 2019-08-05 19:11:08.000 217 33783.62 282.78 17122.40 88888.00 2019-08-05 19:11:09.000 217 33783.62 282.80 17122.45 88888.00 2019-08-05 19:11:10.000 217 33783.63 282.81 17122.49 37875.81 2019-08-05 19:11:11.000 217 33783.60 282.78 17122.47 88888.00 2019-08-05 19:11:12.000 217 33783.61 282.80 17122.49 88888.00 2019-08-05 19:11:13.000 217 33783.60 282.75 17122.47 88888.00 2019-08-05 19:11:14.000 217 33783.63 282.76 17122.44 88888.00 2019-08-05 19:11:15.000 217 33783.65 282.77 17122.47 37875.91 2019-08-05 19:11:16.000 217 33783.64 282.78 17122.45 88888.00 2019-08-05 19:11:17.000 217 33783.66 282.75 17122.44 88888.00 2019-08-05 19:11:18.000 217 33783.64 282.77 17122.47 88888.00 2019-08-05 19:11:19.000 217 33783.65 282.75 17122.45 88888.00 2019-08-05 19:11:20.000 217 33783.64 282.77 17122.47 37875.96 2019-08-05 19:11:21.000 217 33783.62 282.76 17122.47 88888.00 2019-08-05 19:11:22.000 217 33783.65 282.77 17122.49 88888.00 2019-08-05 19:11:23.000 217 33783.64 282.78 17122.49 88888.00 2019-08-05 19:11:24.000 217 33783.69 282.76 17122.45 88888.00 2019-08-05 19:11:25.000 217 33783.68 282.79 17122.49 37875.96 2019-08-05 19:11:26.000 217 33783.69 282.80 17122.51 88888.00 2019-08-05 19:11:27.000 217 33783.68 282.83 17122.51 88888.00 2019-08-05 19:11:28.000 217 33783.66 282.84 17122.49 88888.00 2019-08-05 19:11:29.000 217 33783.67 282.85 17122.47 88888.00 2019-08-05 19:11:30.000 217 33783.66 282.86 17122.44 37875.96 2019-08-05 19:11:31.000 217 33783.67 282.88 17122.49 88888.00 2019-08-05 19:11:32.000 217 33783.67 282.88 17122.49 88888.00 2019-08-05 19:11:33.000 217 33783.66 282.93 17122.49 88888.00 2019-08-05 19:11:34.000 217 33783.67 282.91 17122.49 88888.00 2019-08-05 19:11:35.000 217 33783.65 282.84 17122.47 37875.93 2019-08-05 19:11:36.000 217 33783.68 282.86 17122.49 88888.00 2019-08-05 19:11:37.000 217 33783.72 282.90 17122.49 88888.00 2019-08-05 19:11:38.000 217 33783.77 282.88 17122.51 88888.00 2019-08-05 19:11:39.000 217 33783.75 282.88 17122.51 88888.00 2019-08-05 19:11:40.000 217 33783.76 282.88 17122.49 37875.98 2019-08-05 19:11:41.000 217 33783.79 282.86 17122.51 88888.00 2019-08-05 19:11:42.000 217 33783.76 282.81 17122.49 88888.00 2019-08-05 19:11:43.000 217 33783.79 282.80 17122.49 88888.00 2019-08-05 19:11:44.000 217 33783.78 282.76 17122.49 88888.00 2019-08-05 19:11:45.000 217 33783.80 282.79 17122.49 37875.92 2019-08-05 19:11:46.000 217 33783.78 282.79 17122.49 88888.00 2019-08-05 19:11:47.000 217 33783.81 282.78 17122.47 88888.00 2019-08-05 19:11:48.000 217 33783.83 282.79 17122.44 88888.00 2019-08-05 19:11:49.000 217 33783.85 282.78 17122.44 88888.00 2019-08-05 19:11:50.000 217 33783.85 282.80 17122.42 37876.05 2019-08-05 19:11:51.000 217 33783.90 282.81 17122.47 88888.00 2019-08-05 19:11:52.000 217 33783.87 282.78 17122.47 88888.00 2019-08-05 19:11:53.000 217 33783.89 282.78 17122.47 88888.00 2019-08-05 19:11:54.000 217 33783.92 282.77 17122.47 88888.00 2019-08-05 19:11:55.000 217 33783.89 282.81 17122.45 37876.10 2019-08-05 19:11:56.000 217 33783.93 282.83 17122.44 88888.00 2019-08-05 19:11:57.000 217 33783.97 282.83 17122.45 88888.00 2019-08-05 19:11:58.000 217 33783.96 282.82 17122.47 88888.00 2019-08-05 19:11:59.000 217 33783.95 282.82 17122.44 88888.00 2019-08-05 19:12:00.000 217 33783.93 282.80 17122.45 37876.17 2019-08-05 19:12:01.000 217 33783.96 282.75 17122.53 88888.00 2019-08-05 19:12:02.000 217 33783.96 282.77 17122.56 88888.00 2019-08-05 19:12:03.000 217 33783.94 282.78 17122.53 88888.00 2019-08-05 19:12:04.000 217 33783.98 282.78 17122.53 88888.00 2019-08-05 19:12:05.000 217 33783.94 282.76 17122.56 37876.25 2019-08-05 19:12:06.000 217 33783.96 282.78 17122.58 88888.00 2019-08-05 19:12:07.000 217 33784.02 282.82 17122.56 88888.00 2019-08-05 19:12:08.000 217 33783.98 282.81 17122.53 88888.00 2019-08-05 19:12:09.000 217 33783.97 282.81 17122.53 88888.00 2019-08-05 19:12:10.000 217 33783.96 282.84 17122.56 37876.22 2019-08-05 19:12:11.000 217 33783.98 282.85 17122.51 88888.00 2019-08-05 19:12:12.000 217 33783.98 282.87 17122.51 88888.00 2019-08-05 19:12:13.000 217 33784.00 282.90 17122.54 88888.00 2019-08-05 19:12:14.000 217 33783.97 282.88 17122.54 88888.00 2019-08-05 19:12:15.000 217 33783.97 282.85 17122.56 37876.14 2019-08-05 19:12:16.000 217 33784.01 282.86 17122.56 88888.00 2019-08-05 19:12:17.000 217 33784.02 282.87 17122.54 88888.00 2019-08-05 19:12:18.000 217 33783.98 282.81 17122.53 88888.00 2019-08-05 19:12:19.000 217 33783.97 282.83 17122.56 88888.00 2019-08-05 19:12:20.000 217 33784.00 282.85 17122.56 37876.21 2019-08-05 19:12:21.000 217 33784.02 282.89 17122.56 88888.00 2019-08-05 19:12:22.000 217 33784.00 282.86 17122.53 88888.00 2019-08-05 19:12:23.000 217 33784.00 282.86 17122.53 88888.00 2019-08-05 19:12:24.000 217 33784.01 282.85 17122.56 88888.00 2019-08-05 19:12:25.000 217 33784.04 282.85 17122.56 37876.22 2019-08-05 19:12:26.000 217 33784.00 282.83 17122.54 88888.00 2019-08-05 19:12:27.000 217 33783.99 282.88 17122.56 88888.00 2019-08-05 19:12:28.000 217 33783.97 282.87 17122.56 88888.00 2019-08-05 19:12:29.000 217 33783.97 282.84 17122.56 88888.00 2019-08-05 19:12:30.000 217 33784.01 282.86 17122.54 37876.17 2019-08-05 19:12:31.000 217 33784.07 282.85 17122.53 88888.00 2019-08-05 19:12:32.000 217 33784.03 282.86 17122.54 88888.00 2019-08-05 19:12:33.000 217 33784.01 282.83 17122.54 88888.00 2019-08-05 19:12:34.000 217 33783.98 282.81 17122.56 88888.00 2019-08-05 19:12:35.000 217 33783.98 282.79 17122.58 37876.26 2019-08-05 19:12:36.000 217 33784.02 282.80 17122.58 88888.00 2019-08-05 19:12:37.000 217 33784.02 282.80 17122.56 88888.00 2019-08-05 19:12:38.000 217 33784.01 282.83 17122.58 88888.00 2019-08-05 19:12:39.000 217 33784.05 282.81 17122.60 88888.00 2019-08-05 19:12:40.000 217 33784.04 282.82 17122.56 37876.25 2019-08-05 19:12:41.000 217 33784.04 282.81 17122.53 88888.00 2019-08-05 19:12:42.000 217 33784.06 282.80 17122.49 88888.00 2019-08-05 19:12:43.000 217 33784.04 282.80 17122.49 88888.00 2019-08-05 19:12:44.000 217 33784.02 282.81 17122.51 88888.00 2019-08-05 19:12:45.000 217 33784.06 282.79 17122.49 37876.16 2019-08-05 19:12:46.000 217 33784.06 282.74 17122.44 88888.00 2019-08-05 19:12:47.000 217 33784.05 282.77 17122.44 88888.00 2019-08-05 19:12:48.000 217 33784.04 282.76 17122.47 88888.00 2019-08-05 19:12:49.000 217 33784.05 282.74 17122.49 88888.00 2019-08-05 19:12:50.000 217 33784.10 282.75 17122.51 37876.19 2019-08-05 19:12:51.000 217 33784.07 282.79 17122.51 88888.00 2019-08-05 19:12:52.000 217 33784.04 282.78 17122.49 88888.00 2019-08-05 19:12:53.000 217 33784.00 282.77 17122.49 88888.00 2019-08-05 19:12:54.000 217 33784.04 282.78 17122.49 88888.00 2019-08-05 19:12:55.000 217 33784.06 282.75 17122.51 37876.11 2019-08-05 19:12:56.000 217 33784.05 282.75 17122.53 88888.00 2019-08-05 19:12:57.000 217 33784.04 282.75 17122.51 88888.00 2019-08-05 19:12:58.000 217 33784.07 282.75 17122.53 88888.00 2019-08-05 19:12:59.000 217 33784.09 282.76 17122.56 88888.00 2019-08-05 19:13:00.000 217 33784.06 282.71 17122.53 37876.24 2019-08-05 19:13:01.000 217 33784.07 282.71 17122.54 88888.00 2019-08-05 19:13:02.000 217 33784.04 282.71 17122.51 88888.00 2019-08-05 19:13:03.000 217 33784.08 282.74 17122.51 88888.00 2019-08-05 19:13:04.000 217 33784.08 282.75 17122.51 88888.00 2019-08-05 19:13:05.000 217 33784.07 282.72 17122.51 37876.27 2019-08-05 19:13:06.000 217 33784.07 282.70 17122.53 88888.00 2019-08-05 19:13:07.000 217 33784.06 282.69 17122.53 88888.00 2019-08-05 19:13:08.000 217 33784.09 282.72 17122.51 88888.00 2019-08-05 19:13:09.000 217 33784.11 282.73 17122.49 88888.00 2019-08-05 19:13:10.000 217 33784.13 282.70 17122.47 37876.33 2019-08-05 19:13:11.000 217 33784.13 282.73 17122.49 88888.00 2019-08-05 19:13:12.000 217 33784.12 282.75 17122.47 88888.00 2019-08-05 19:13:13.000 217 33784.16 282.75 17122.49 88888.00 2019-08-05 19:13:14.000 217 33784.18 282.72 17122.51 88888.00 2019-08-05 19:13:15.000 217 33784.18 282.69 17122.49 37876.43 2019-08-05 19:13:16.000 217 33784.22 282.73 17122.47 88888.00 2019-08-05 19:13:17.000 217 33784.23 282.72 17122.49 88888.00 2019-08-05 19:13:18.000 217 33784.22 282.71 17122.53 88888.00 2019-08-05 19:13:19.000 217 33784.24 282.69 17122.49 88888.00 2019-08-05 19:13:20.000 217 33784.24 282.70 17122.47 37876.44 2019-08-05 19:13:21.000 217 33784.25 282.69 17122.45 88888.00 2019-08-05 19:13:22.000 217 33784.25 282.65 17122.47 88888.00 2019-08-05 19:13:23.000 217 33784.21 282.67 17122.51 88888.00 2019-08-05 19:13:24.000 217 33784.18 282.70 17122.47 88888.00 2019-08-05 19:13:25.000 217 33784.16 282.72 17122.47 37876.40 2019-08-05 19:13:26.000 217 33784.15 282.77 17122.44 88888.00 2019-08-05 19:13:27.000 217 33784.18 282.81 17122.45 88888.00 2019-08-05 19:13:28.000 217 33784.20 282.78 17122.47 88888.00 2019-08-05 19:13:29.000 217 33784.17 282.81 17122.47 88888.00 2019-08-05 19:13:30.000 217 33784.11 282.77 17122.47 37876.37 2019-08-05 19:13:31.000 217 33784.09 282.79 17122.49 88888.00 2019-08-05 19:13:32.000 217 33784.06 282.81 17122.49 88888.00 2019-08-05 19:13:33.000 217 33784.08 282.76 17122.51 88888.00 2019-08-05 19:13:34.000 217 33784.10 282.80 17122.53 88888.00 2019-08-05 19:13:35.000 217 33784.07 282.86 17122.53 37876.29 2019-08-05 19:13:36.000 217 33784.07 282.87 17122.51 88888.00 2019-08-05 19:13:37.000 217 33784.06 282.84 17122.51 88888.00 2019-08-05 19:13:38.000 217 33784.10 282.83 17122.51 88888.00 2019-08-05 19:13:39.000 217 33784.11 282.84 17122.51 88888.00 2019-08-05 19:13:40.000 217 33784.09 282.83 17122.51 37876.38 2019-08-05 19:13:41.000 217 33784.10 282.80 17122.51 88888.00 2019-08-05 19:13:42.000 217 33784.10 282.80 17122.49 88888.00 2019-08-05 19:13:43.000 217 33784.12 282.78 17122.51 88888.00 2019-08-05 19:13:44.000 217 33784.13 282.80 17122.53 88888.00 2019-08-05 19:13:45.000 217 33784.14 282.83 17122.49 37876.29 2019-08-05 19:13:46.000 217 33784.16 282.82 17122.49 88888.00 2019-08-05 19:13:47.000 217 33784.18 282.83 17122.49 88888.00 2019-08-05 19:13:48.000 217 33784.19 282.78 17122.49 88888.00 2019-08-05 19:13:49.000 217 33784.18 282.81 17122.49 88888.00 2019-08-05 19:13:50.000 217 33784.18 282.78 17122.51 37876.39 2019-08-05 19:13:51.000 217 33784.17 282.79 17122.47 88888.00 2019-08-05 19:13:52.000 217 33784.18 282.83 17122.47 88888.00 2019-08-05 19:13:53.000 217 33784.17 282.83 17122.56 88888.00 2019-08-05 19:13:54.000 217 33784.18 282.82 17122.56 88888.00 2019-08-05 19:13:55.000 217 33784.19 282.86 17122.53 37876.41 2019-08-05 19:13:56.000 217 33784.18 282.86 17122.53 88888.00 2019-08-05 19:13:57.000 217 33784.17 282.80 17122.51 88888.00 2019-08-05 19:13:58.000 217 33784.18 282.80 17122.49 88888.00 2019-08-05 19:13:59.000 217 33784.17 282.82 17122.53 88888.00 2019-08-05 19:14:00.000 217 33784.18 282.81 17122.53 37876.42 2019-08-05 19:14:01.000 217 33784.20 282.79 17122.53 88888.00 2019-08-05 19:14:02.000 217 33784.23 282.79 17122.51 88888.00 2019-08-05 19:14:03.000 217 33784.25 282.80 17122.53 88888.00 2019-08-05 19:14:04.000 217 33784.24 282.80 17122.51 88888.00 2019-08-05 19:14:05.000 217 33784.24 282.80 17122.49 37876.42 2019-08-05 19:14:06.000 217 33784.22 282.82 17122.49 88888.00 2019-08-05 19:14:07.000 217 33784.23 282.86 17122.49 88888.00 2019-08-05 19:14:08.000 217 33784.22 282.84 17122.49 88888.00 2019-08-05 19:14:09.000 217 33784.22 282.84 17122.49 88888.00 2019-08-05 19:14:10.000 217 33784.28 282.86 17122.53 37876.47 2019-08-05 19:14:11.000 217 33784.25 282.87 17122.49 88888.00 2019-08-05 19:14:12.000 217 33784.23 282.85 17122.45 88888.00 2019-08-05 19:14:13.000 217 33784.23 282.84 17122.47 88888.00 2019-08-05 19:14:14.000 217 33784.27 282.89 17122.51 88888.00 2019-08-05 19:14:15.000 217 33784.26 282.91 17122.51 37876.50 2019-08-05 19:14:16.000 217 33784.25 282.92 17122.51 88888.00 2019-08-05 19:14:17.000 217 33784.26 282.93 17122.53 88888.00 2019-08-05 19:14:18.000 217 33784.23 282.90 17122.51 88888.00 2019-08-05 19:14:19.000 217 33784.26 282.90 17122.49 88888.00 2019-08-05 19:14:20.000 217 33784.28 282.91 17122.54 37876.41 2019-08-05 19:14:21.000 217 33784.30 282.91 17122.54 88888.00 2019-08-05 19:14:22.000 217 33784.31 282.93 17122.53 88888.00 2019-08-05 19:14:23.000 217 33784.28 282.92 17122.53 88888.00 2019-08-05 19:14:24.000 217 33784.28 282.90 17122.51 88888.00 2019-08-05 19:14:25.000 217 33784.28 282.91 17122.51 37876.45 2019-08-05 19:14:26.000 217 33784.24 282.89 17122.49 88888.00 2019-08-05 19:14:27.000 217 33784.24 282.89 17122.51 88888.00 2019-08-05 19:14:28.000 217 33784.24 282.87 17122.51 88888.00 2019-08-05 19:14:29.000 217 33784.23 282.90 17122.53 88888.00 2019-08-05 19:14:30.000 217 33784.27 282.92 17122.54 37876.42 2019-08-05 19:14:31.000 217 33784.23 282.88 17122.54 88888.00 2019-08-05 19:14:32.000 217 33784.24 282.84 17122.53 88888.00 2019-08-05 19:14:33.000 217 33784.19 282.83 17122.56 88888.00 2019-08-05 19:14:34.000 217 33784.17 282.84 17122.56 88888.00 2019-08-05 19:14:35.000 217 33784.17 282.85 17122.53 37876.41 2019-08-05 19:14:36.000 217 33784.18 282.82 17122.54 88888.00 2019-08-05 19:14:37.000 217 33784.19 282.83 17122.54 88888.00 2019-08-05 19:14:38.000 217 33784.21 282.81 17122.53 88888.00 2019-08-05 19:14:39.000 217 33784.22 282.81 17122.53 88888.00 2019-08-05 19:14:40.000 217 33784.22 282.80 17122.54 37876.46 2019-08-05 19:14:41.000 217 33784.23 282.83 17122.53 88888.00 2019-08-05 19:14:42.000 217 33784.18 282.84 17122.56 88888.00 2019-08-05 19:14:43.000 217 33784.17 282.81 17122.51 88888.00 2019-08-05 19:14:44.000 217 33784.16 282.78 17122.56 88888.00 2019-08-05 19:14:45.000 217 33784.16 282.78 17122.60 37876.39 2019-08-05 19:14:46.000 217 33784.17 282.76 17122.63 88888.00 2019-08-05 19:14:47.000 217 33784.17 282.73 17122.63 88888.00 2019-08-05 19:14:48.000 217 33784.14 282.75 17122.63 88888.00 2019-08-05 19:14:49.000 217 33784.12 282.74 17122.67 88888.00 2019-08-05 19:14:50.000 217 33784.12 282.74 17122.65 37876.37 2019-08-05 19:14:51.000 217 33784.11 282.73 17122.65 88888.00 2019-08-05 19:14:52.000 217 33784.05 282.73 17122.65 88888.00 2019-08-05 19:14:53.000 217 33784.04 282.76 17122.61 88888.00 2019-08-05 19:14:54.000 217 33784.05 282.79 17122.61 88888.00 2019-08-05 19:14:55.000 217 33784.03 282.78 17122.60 37876.33 2019-08-05 19:14:56.000 217 33784.00 282.77 17122.60 88888.00 2019-08-05 19:14:57.000 217 33783.94 282.78 17122.60 88888.00 2019-08-05 19:14:58.000 217 33783.90 282.78 17122.61 88888.00 2019-08-05 19:14:59.000 217 33783.90 282.80 17122.61 88888.00 2019-08-05 19:15:00.000 217 33783.89 282.77 17122.63 37876.31 2019-08-05 19:15:01.000 217 33783.88 282.79 17122.63 88888.00 2019-08-05 19:15:02.000 217 33783.82 282.81 17122.61 88888.00 2019-08-05 19:15:03.000 217 33783.83 282.85 17122.62 88888.00 2019-08-05 19:15:04.000 217 33783.83 282.86 17122.65 88888.00 2019-08-05 19:15:05.000 217 33783.81 282.81 17122.65 37876.15 2019-08-05 19:15:06.000 217 33783.79 282.83 17122.69 88888.00 2019-08-05 19:15:07.000 217 33783.80 282.81 17122.72 88888.00 2019-08-05 19:15:08.000 217 33783.77 282.87 17122.70 88888.00 2019-08-05 19:15:09.000 217 33783.73 282.87 17122.69 88888.00 2019-08-05 19:15:10.000 217 33783.72 282.88 17122.67 37876.04 2019-08-05 19:15:11.000 217 33783.71 282.86 17122.70 88888.00 2019-08-05 19:15:12.000 217 33783.69 282.84 17122.70 88888.00 2019-08-05 19:15:13.000 217 33783.67 282.82 17122.70 88888.00 2019-08-05 19:15:14.000 217 33783.67 282.83 17122.69 88888.00 2019-08-05 19:15:15.000 217 33783.70 282.79 17122.69 37875.99 2019-08-05 19:15:16.000 217 33783.66 282.82 17122.69 88888.00 2019-08-05 19:15:17.000 217 33783.63 282.84 17122.69 88888.00 2019-08-05 19:15:18.000 217 33783.58 282.84 17122.70 88888.00 2019-08-05 19:15:19.000 217 33783.57 282.82 17122.69 88888.00 2019-08-05 19:15:20.000 217 33783.59 282.82 17122.72 37875.90 2019-08-05 19:15:21.000 217 33783.58 282.82 17122.72 88888.00 2019-08-05 19:15:22.000 217 33783.56 282.81 17122.69 88888.00 2019-08-05 19:15:23.000 217 33783.55 282.84 17122.69 88888.00 2019-08-05 19:15:24.000 217 33783.51 282.83 17122.74 88888.00 2019-08-05 19:15:25.000 217 33783.48 282.83 17122.72 37875.92 2019-08-05 19:15:26.000 217 33783.43 282.83 17122.72 88888.00 2019-08-05 19:15:27.000 217 33783.39 282.83 17122.74 88888.00 2019-08-05 19:15:28.000 217 33783.39 282.84 17122.72 88888.00 2019-08-05 19:15:29.000 217 33783.37 282.86 17122.69 88888.00 2019-08-05 19:15:30.000 217 33783.37 282.85 17122.70 37875.81 2019-08-05 19:15:31.000 217 33783.35 282.84 17122.69 88888.00 2019-08-05 19:15:32.000 217 33783.34 282.86 17122.69 88888.00 2019-08-05 19:15:33.000 217 33783.34 282.84 17122.69 88888.00 2019-08-05 19:15:34.000 217 33783.33 282.84 17122.67 88888.00 2019-08-05 19:15:35.000 217 33783.31 282.88 17122.65 37875.72 2019-08-05 19:15:36.000 217 33783.29 282.90 17122.65 88888.00 2019-08-05 19:15:37.000 217 33783.29 282.89 17122.65 88888.00 2019-08-05 19:15:38.000 217 33783.29 282.91 17122.65 88888.00 2019-08-05 19:15:39.000 217 33783.28 282.93 17122.69 88888.00 2019-08-05 19:15:40.000 217 33783.27 282.90 17122.72 37875.71 2019-08-05 19:15:41.000 217 33783.28 282.90 17122.72 88888.00 2019-08-05 19:15:42.000 217 33783.26 282.93 17122.69 88888.00 2019-08-05 19:15:43.000 217 33783.31 282.95 17122.70 88888.00 2019-08-05 19:15:44.000 217 33783.36 282.95 17122.76 88888.00 2019-08-05 19:15:45.000 217 33783.35 282.95 17122.81 37875.71 2019-08-05 19:15:46.000 217 33783.36 282.90 17122.76 88888.00 2019-08-05 19:15:47.000 217 33783.37 282.86 17122.76 88888.00 2019-08-05 19:15:48.000 217 33783.38 282.86 17122.76 88888.00 2019-08-05 19:15:49.000 217 33783.37 282.87 17122.74 88888.00 2019-08-05 19:15:50.000 217 33783.42 282.86 17122.74 37875.74 2019-08-05 19:15:51.000 217 33783.45 282.85 17122.74 88888.00 2019-08-05 19:15:52.000 217 33783.47 282.86 17122.72 88888.00 2019-08-05 19:15:53.000 217 33783.46 282.85 17122.72 88888.00 2019-08-05 19:15:54.000 217 33783.43 282.85 17122.72 88888.00 2019-08-05 19:15:55.000 217 33783.44 282.85 17122.78 37875.75 2019-08-05 19:15:56.000 217 33783.48 282.84 17122.74 88888.00 2019-08-05 19:15:57.000 217 33783.56 282.88 17122.67 88888.00 2019-08-05 19:15:58.000 217 33783.57 282.85 17122.67 88888.00 2019-08-05 19:15:59.000 217 33783.59 282.83 17122.72 88888.00 2019-08-05 19:16:00.000 217 33783.64 282.81 17122.72 37875.93 2019-08-05 19:16:01.000 217 33783.63 282.83 17122.76 88888.00 2019-08-05 19:16:02.000 217 33783.62 282.83 17122.76 88888.00 2019-08-05 19:16:03.000 217 33783.65 282.82 17122.74 88888.00 2019-08-05 19:16:04.000 217 33783.66 282.83 17122.72 88888.00 2019-08-05 19:16:05.000 217 33783.66 282.85 17122.67 37875.89 2019-08-05 19:16:06.000 217 33783.71 282.85 17122.67 88888.00 2019-08-05 19:16:07.000 217 33783.72 282.89 17122.65 88888.00 2019-08-05 19:16:08.000 217 33783.73 282.87 17122.65 88888.00 2019-08-05 19:16:09.000 217 33783.73 282.90 17122.70 88888.00 2019-08-05 19:16:10.000 217 33783.73 282.89 17122.70 37876.09 2019-08-05 19:16:11.000 217 33783.73 282.84 17122.72 88888.00 2019-08-05 19:16:12.000 217 33783.73 282.79 17122.72 88888.00 2019-08-05 19:16:13.000 217 33783.77 282.81 17122.70 88888.00 2019-08-05 19:16:14.000 217 33783.81 282.81 17122.69 88888.00 2019-08-05 19:16:15.000 217 33783.79 282.83 17122.72 37876.08 2019-08-05 19:16:16.000 217 33783.80 282.82 17122.70 88888.00 2019-08-05 19:16:17.000 217 33783.85 282.81 17122.69 88888.00 2019-08-05 19:16:18.000 217 33783.88 282.81 17122.69 88888.00 2019-08-05 19:16:19.000 217 33783.86 282.77 17122.67 88888.00 2019-08-05 19:16:20.000 217 33783.83 282.72 17122.69 37876.18 2019-08-05 19:16:21.000 217 33783.81 282.73 17122.72 88888.00 2019-08-05 19:16:22.000 217 33783.79 282.73 17122.72 88888.00 2019-08-05 19:16:23.000 217 33783.79 282.72 17122.72 88888.00 2019-08-05 19:16:24.000 217 33783.80 282.73 17122.67 88888.00 2019-08-05 19:16:25.000 217 33783.78 282.70 17122.69 37876.21 2019-08-05 19:16:26.000 217 33783.76 282.71 17122.76 88888.00 2019-08-05 19:16:27.000 217 33783.78 282.73 17122.74 88888.00 2019-08-05 19:16:28.000 217 33783.76 282.72 17122.76 88888.00 2019-08-05 19:16:29.000 217 33783.77 282.72 17122.76 88888.00 2019-08-05 19:16:30.000 217 33783.75 282.71 17122.74 37876.15 2019-08-05 19:16:31.000 217 33783.75 282.71 17122.74 88888.00 2019-08-05 19:16:32.000 217 33783.74 282.71 17122.74 88888.00 2019-08-05 19:16:33.000 217 33783.77 282.73 17122.74 88888.00 2019-08-05 19:16:34.000 217 33783.79 282.70 17122.74 88888.00 2019-08-05 19:16:35.000 217 33783.78 282.68 17122.74 37876.14 2019-08-05 19:16:36.000 217 33783.71 282.66 17122.74 88888.00 2019-08-05 19:16:37.000 217 33783.68 282.69 17122.72 88888.00 2019-08-05 19:16:38.000 217 33783.66 282.66 17122.76 88888.00 2019-08-05 19:16:39.000 217 33783.67 282.65 17122.79 88888.00 2019-08-05 19:16:40.000 217 33783.72 282.65 17122.76 37876.09 2019-08-05 19:16:41.000 217 33783.74 282.63 17122.74 88888.00 2019-08-05 19:16:42.000 217 33783.72 282.66 17122.72 88888.00 2019-08-05 19:16:43.000 217 33783.72 282.68 17122.76 88888.00 2019-08-05 19:16:44.000 217 33783.75 282.66 17122.74 88888.00 2019-08-05 19:16:45.000 217 33783.75 282.71 17122.78 37876.09 2019-08-05 19:16:46.000 217 33783.74 282.69 17122.79 88888.00 2019-08-05 19:16:47.000 217 33783.72 282.71 17122.79 88888.00 2019-08-05 19:16:48.000 217 33783.74 282.72 17122.72 88888.00 2019-08-05 19:16:49.000 217 33783.77 282.70 17122.72 88888.00 2019-08-05 19:16:50.000 217 33783.77 282.73 17122.74 37876.10 2019-08-05 19:16:51.000 217 33783.77 282.73 17122.74 88888.00 2019-08-05 19:16:52.000 217 33783.78 282.73 17122.72 88888.00 2019-08-05 19:16:53.000 217 33783.79 282.75 17122.76 88888.00 2019-08-05 19:16:54.000 217 33783.78 282.74 17122.76 88888.00 2019-08-05 19:16:55.000 217 33783.81 282.73 17122.76 37876.05 2019-08-05 19:16:56.000 217 33783.81 282.78 17122.74 88888.00 2019-08-05 19:16:57.000 217 33783.84 282.79 17122.74 88888.00 2019-08-05 19:16:58.000 217 33783.85 282.79 17122.76 88888.00 2019-08-05 19:16:59.000 217 33783.87 282.81 17122.76 88888.00 2019-08-05 19:17:00.000 217 33783.88 282.86 17122.78 37876.20 2019-08-05 19:17:01.000 217 33783.85 282.89 17122.78 88888.00 2019-08-05 19:17:02.000 217 33783.82 282.87 17122.79 88888.00 2019-08-05 19:17:03.000 217 33783.84 282.89 17122.85 88888.00 2019-08-05 19:17:04.000 217 33783.89 282.93 17122.81 88888.00 2019-08-05 19:17:05.000 217 33783.87 282.93 17122.76 37876.20 2019-08-05 19:17:06.000 217 33783.85 282.93 17122.78 88888.00 2019-08-05 19:17:07.000 217 33783.87 282.96 17122.78 88888.00 2019-08-05 19:17:08.000 217 33783.86 282.94 17122.76 88888.00 2019-08-05 19:17:09.000 217 33783.84 282.96 17122.78 88888.00 2019-08-05 19:17:10.000 217 33783.81 283.01 17122.78 37876.15 2019-08-05 19:17:11.000 217 33783.78 283.04 17122.78 88888.00 2019-08-05 19:17:12.000 217 33783.76 283.01 17122.76 88888.00 2019-08-05 19:17:13.000 217 33783.79 283.04 17122.78 88888.00 2019-08-05 19:17:14.000 217 33783.81 283.04 17122.78 88888.00 2019-08-05 19:17:15.000 217 33783.82 283.08 17122.74 37876.21 2019-08-05 19:17:16.000 217 33783.82 283.11 17122.74 88888.00 2019-08-05 19:17:17.000 217 33783.80 283.14 17122.76 88888.00 2019-08-05 19:17:18.000 217 33783.79 283.15 17122.78 88888.00 2019-08-05 19:17:19.000 217 33783.84 283.21 17122.79 88888.00 2019-08-05 19:17:20.000 217 33783.83 283.20 17122.76 37876.13 2019-08-05 19:17:21.000 217 33783.85 283.20 17122.74 88888.00 2019-08-05 19:17:22.000 217 33783.85 283.21 17122.74 88888.00 2019-08-05 19:17:23.000 217 33783.82 283.21 17122.72 88888.00 2019-08-05 19:17:24.000 217 33783.82 283.19 17122.69 88888.00 2019-08-05 19:17:25.000 217 33783.82 283.20 17122.67 37876.25 2019-08-05 19:17:26.000 217 33783.84 283.18 17122.67 88888.00 2019-08-05 19:17:27.000 217 33783.85 283.17 17122.67 88888.00 2019-08-05 19:17:28.000 217 33783.85 283.19 17122.72 88888.00 2019-08-05 19:17:29.000 217 33783.87 283.18 17122.72 88888.00 2019-08-05 19:17:30.000 217 33783.89 283.22 17122.74 37876.23 2019-08-05 19:17:31.000 217 33783.91 283.22 17122.74 88888.00 2019-08-05 19:17:32.000 217 33783.89 283.21 17122.70 88888.00 2019-08-05 19:17:33.000 217 33783.90 283.22 17122.72 88888.00 2019-08-05 19:17:34.000 217 33783.94 283.22 17122.69 88888.00 2019-08-05 19:17:35.000 217 33783.94 283.23 17122.74 37876.25 2019-08-05 19:17:36.000 217 33783.97 283.23 17122.76 88888.00 2019-08-05 19:17:37.000 217 33783.98 283.25 17122.74 88888.00 2019-08-05 19:17:38.000 217 33783.96 283.24 17122.69 88888.00 2019-08-05 19:17:39.000 217 33783.96 283.26 17122.67 88888.00 2019-08-05 19:17:40.000 217 33783.98 283.26 17122.69 37876.20 2019-08-05 19:17:41.000 217 33783.98 283.25 17122.72 88888.00 2019-08-05 19:17:42.000 217 33783.95 283.26 17122.67 88888.00 2019-08-05 19:17:43.000 217 33783.96 283.26 17122.63 88888.00 2019-08-05 19:17:44.000 217 33783.96 283.26 17122.69 88888.00 2019-08-05 19:17:45.000 217 33783.95 283.22 17122.69 37876.24 2019-08-05 19:17:46.000 217 33783.94 283.23 17122.69 88888.00 2019-08-05 19:17:47.000 217 33783.92 283.24 17122.74 88888.00 2019-08-05 19:17:48.000 217 33783.93 283.25 17122.74 88888.00 2019-08-05 19:17:49.000 217 33783.93 283.29 17122.72 88888.00 2019-08-05 19:17:50.000 217 33783.90 283.27 17122.69 37876.19 2019-08-05 19:17:51.000 217 33783.93 283.28 17122.67 88888.00 2019-08-05 19:17:52.000 217 33783.93 283.27 17122.69 88888.00 2019-08-05 19:17:53.000 217 33783.93 283.31 17122.65 88888.00 2019-08-05 19:17:54.000 217 33783.94 283.33 17122.65 88888.00 2019-08-05 19:17:55.000 217 33783.90 283.33 17122.70 37876.29 2019-08-05 19:17:56.000 217 33783.86 283.32 17122.76 88888.00 2019-08-05 19:17:57.000 217 33783.88 283.33 17122.74 88888.00 2019-08-05 19:17:58.000 217 33783.88 283.36 17122.65 88888.00 2019-08-05 19:17:59.000 217 33783.88 283.37 17122.67 88888.00 2019-08-05 19:18:00.000 217 33783.85 283.36 17122.70 37876.20 2019-08-05 19:18:01.000 217 33783.83 283.37 17122.69 88888.00 2019-08-05 19:18:02.000 217 33783.81 283.39 17122.70 88888.00 2019-08-05 19:18:03.000 217 33783.83 283.44 17122.72 88888.00 2019-08-05 19:18:04.000 217 33783.86 283.45 17122.72 88888.00 2019-08-05 19:18:05.000 217 33783.83 283.45 17122.74 37876.25 2019-08-05 19:18:06.000 217 33783.82 283.49 17122.76 88888.00 2019-08-05 19:18:07.000 217 33783.83 283.50 17122.81 88888.00 2019-08-05 19:18:08.000 217 33783.84 283.47 17122.78 88888.00 2019-08-05 19:18:09.000 217 33783.86 283.47 17122.78 88888.00 2019-08-05 19:18:10.000 217 33783.83 283.48 17122.76 37876.10 2019-08-05 19:18:11.000 217 33783.86 283.49 17122.76 88888.00 2019-08-05 19:18:12.000 217 33783.84 283.49 17122.78 88888.00 2019-08-05 19:18:13.000 217 33783.84 283.49 17122.79 88888.00 2019-08-05 19:18:14.000 217 33783.87 283.51 17122.78 88888.00 2019-08-05 19:18:15.000 217 33783.92 283.53 17122.78 37876.23 2019-08-05 19:18:16.000 217 33783.92 283.49 17122.79 88888.00 2019-08-05 19:18:17.000 217 33783.88 283.48 17122.78 88888.00 2019-08-05 19:18:18.000 217 33783.90 283.48 17122.74 88888.00 2019-08-05 19:18:19.000 217 33783.88 283.48 17122.74 88888.00 2019-08-05 19:18:20.000 217 33783.84 283.49 17122.74 37876.21 2019-08-05 19:18:21.000 217 33783.85 283.51 17122.74 88888.00 2019-08-05 19:18:22.000 217 33783.87 283.53 17122.78 88888.00 2019-08-05 19:18:23.000 217 33783.90 283.58 17122.76 88888.00 2019-08-05 19:18:24.000 217 33783.89 283.60 17122.78 88888.00 2019-08-05 19:18:25.000 217 33783.88 283.60 17122.74 37876.23 2019-08-05 19:18:26.000 217 33783.87 283.55 17122.69 88888.00 2019-08-05 19:18:27.000 217 33783.89 283.57 17122.72 88888.00 2019-08-05 19:18:28.000 217 33783.88 283.60 17122.78 88888.00 2019-08-05 19:18:29.000 217 33783.89 283.62 17122.78 88888.00 2019-08-05 19:18:30.000 217 33783.92 283.62 17122.76 37876.31 2019-08-05 19:18:31.000 217 33783.94 283.58 17122.78 88888.00 2019-08-05 19:18:32.000 217 33783.94 283.58 17122.76 88888.00 2019-08-05 19:18:33.000 217 33783.93 283.60 17122.74 88888.00 2019-08-05 19:18:34.000 217 33783.98 283.61 17122.76 88888.00 2019-08-05 19:18:35.000 217 33783.98 283.60 17122.74 37876.21 2019-08-05 19:18:36.000 217 33783.99 283.59 17122.69 88888.00 2019-08-05 19:18:37.000 217 33783.98 283.56 17122.72 88888.00 2019-08-05 19:18:38.000 217 33783.99 283.57 17122.76 88888.00 2019-08-05 19:18:39.000 217 33783.98 283.61 17122.78 88888.00 2019-08-05 19:18:40.000 217 33783.98 283.59 17122.76 37876.30 2019-08-05 19:18:41.000 217 33784.02 283.61 17122.76 88888.00 2019-08-05 19:18:42.000 217 33784.00 283.64 17122.78 88888.00 2019-08-05 19:18:43.000 217 33784.03 283.62 17122.72 88888.00 2019-08-05 19:18:44.000 217 33784.08 283.64 17122.69 88888.00 2019-08-05 19:18:45.000 217 33784.08 283.63 17122.69 37876.30 2019-08-05 19:18:46.000 217 33784.07 283.60 17122.69 88888.00 2019-08-05 19:18:47.000 217 33784.07 283.62 17122.72 88888.00 2019-08-05 19:18:48.000 217 33784.12 283.64 17122.70 88888.00 2019-08-05 19:18:49.000 217 33784.10 283.61 17122.74 88888.00 2019-08-05 19:18:50.000 217 33784.06 283.61 17122.74 37876.37 2019-08-05 19:18:51.000 217 33784.12 283.61 17122.72 88888.00 2019-08-05 19:18:52.000 217 33784.12 283.57 17122.72 88888.00 2019-08-05 19:18:53.000 217 33784.16 283.55 17122.72 88888.00 2019-08-05 19:18:54.000 217 33784.19 283.59 17122.72 88888.00 2019-08-05 19:18:55.000 217 33784.19 283.58 17122.74 37876.30 2019-08-05 19:18:56.000 217 33784.17 283.60 17122.72 88888.00 2019-08-05 19:18:57.000 217 33784.20 283.59 17122.78 88888.00 2019-08-05 19:18:58.000 217 33784.21 283.62 17122.74 88888.00 2019-08-05 19:18:59.000 217 33784.24 283.62 17122.72 88888.00 2019-08-05 19:19:00.000 217 33784.28 283.63 17122.78 37876.49 2019-08-05 19:19:01.000 217 33784.31 283.64 17122.85 88888.00 2019-08-05 19:19:02.000 217 33784.32 283.60 17122.83 88888.00 2019-08-05 19:19:03.000 217 33784.31 283.62 17122.79 88888.00 2019-08-05 19:19:04.000 217 33784.30 283.62 17122.79 88888.00 2019-08-05 19:19:05.000 217 33784.32 283.61 17122.76 37876.58 2019-08-05 19:19:06.000 217 33784.36 283.56 17122.74 88888.00 2019-08-05 19:19:07.000 217 33784.38 283.54 17122.79 88888.00 2019-08-05 19:19:08.000 217 33784.34 283.49 17122.78 88888.00 2019-08-05 19:19:09.000 217 33784.35 283.45 17122.78 88888.00 2019-08-05 19:19:10.000 217 33784.37 283.46 17122.74 37876.59 2019-08-05 19:19:11.000 217 33784.40 283.50 17122.78 88888.00 2019-08-05 19:19:12.000 217 33784.41 283.49 17122.76 88888.00 2019-08-05 19:19:13.000 217 33784.42 283.54 17122.76 88888.00 2019-08-05 19:19:14.000 217 33784.43 283.51 17122.76 88888.00 2019-08-05 19:19:15.000 217 33784.43 283.49 17122.72 37876.64 2019-08-05 19:19:16.000 217 33784.46 283.53 17122.74 88888.00 2019-08-05 19:19:17.000 217 33784.45 283.54 17122.72 88888.00 2019-08-05 19:19:18.000 217 33784.44 283.49 17122.74 88888.00 2019-08-05 19:19:19.000 217 33784.45 283.46 17122.76 88888.00 2019-08-05 19:19:20.000 217 33784.48 283.48 17122.78 37876.66 2019-08-05 19:19:21.000 217 33784.49 283.47 17122.74 88888.00 2019-08-05 19:19:22.000 217 33784.44 283.47 17122.76 88888.00 2019-08-05 19:19:23.000 217 33784.44 283.47 17122.74 88888.00 2019-08-05 19:19:24.000 217 33784.42 283.41 17122.81 88888.00 2019-08-05 19:19:25.000 217 33784.39 283.41 17122.81 37876.63 2019-08-05 19:19:26.000 217 33784.41 283.40 17122.78 88888.00 2019-08-05 19:19:27.000 217 33784.39 283.41 17122.78 88888.00 2019-08-05 19:19:28.000 217 33784.37 283.42 17122.76 88888.00 2019-08-05 19:19:29.000 217 33784.36 283.46 17122.74 88888.00 2019-08-05 19:19:30.000 217 33784.38 283.44 17122.79 37876.69 2019-08-05 19:19:31.000 217 33784.41 283.39 17122.83 88888.00 2019-08-05 19:19:32.000 217 33784.38 283.39 17122.83 88888.00 2019-08-05 19:19:33.000 217 33784.42 283.40 17122.83 88888.00 2019-08-05 19:19:34.000 217 33784.44 283.43 17122.85 88888.00 2019-08-05 19:19:35.000 217 33784.43 283.39 17122.83 37876.66 2019-08-05 19:19:36.000 217 33784.44 283.39 17122.79 88888.00 2019-08-05 19:19:37.000 217 33784.41 283.38 17122.78 88888.00 2019-08-05 19:19:38.000 217 33784.36 283.38 17122.74 88888.00 2019-08-05 19:19:39.000 217 33784.37 283.39 17122.76 88888.00 2019-08-05 19:19:40.000 217 33784.36 283.39 17122.81 37876.71 2019-08-05 19:19:41.000 217 33784.36 283.39 17122.81 88888.00 2019-08-05 19:19:42.000 217 33784.36 283.39 17122.78 88888.00 2019-08-05 19:19:43.000 217 33784.34 283.43 17122.76 88888.00 2019-08-05 19:19:44.000 217 33784.34 283.42 17122.78 88888.00 2019-08-05 19:19:45.000 217 33784.38 283.44 17122.76 37876.70 2019-08-05 19:19:46.000 217 33784.36 283.40 17122.74 88888.00 2019-08-05 19:19:47.000 217 33784.38 283.38 17122.76 88888.00 2019-08-05 19:19:48.000 217 33784.36 283.41 17122.78 88888.00 2019-08-05 19:19:49.000 217 33784.41 283.42 17122.78 88888.00 2019-08-05 19:19:50.000 217 33784.41 283.47 17122.76 37876.68 2019-08-05 19:19:51.000 217 33784.41 283.49 17122.76 88888.00 2019-08-05 19:19:52.000 217 33784.42 283.46 17122.74 88888.00 2019-08-05 19:19:53.000 217 33784.40 283.47 17122.74 88888.00 2019-08-05 19:19:54.000 217 33784.39 283.48 17122.72 88888.00 2019-08-05 19:19:55.000 217 33784.42 283.50 17122.69 37876.73 2019-08-05 19:19:56.000 217 33784.44 283.47 17122.70 88888.00 2019-08-05 19:19:57.000 217 33784.42 283.47 17122.70 88888.00 2019-08-05 19:19:58.000 217 33784.39 283.50 17122.72 88888.00 2019-08-05 19:19:59.000 217 33784.36 283.47 17122.72 88888.00 2019-08-05 19:20:00.000 217 33784.35 283.42 17122.69 37876.67 2019-08-05 19:20:01.000 217 33784.37 283.43 17122.72 88888.00 2019-08-05 19:20:02.000 217 33784.35 283.47 17122.78 88888.00 2019-08-05 19:20:03.000 217 33784.36 283.49 17122.76 88888.00 2019-08-05 19:20:04.000 217 33784.35 283.50 17122.74 88888.00 2019-08-05 19:20:05.000 217 33784.32 283.53 17122.74 37876.72 2019-08-05 19:20:06.000 217 33784.31 283.54 17122.81 88888.00 2019-08-05 19:20:07.000 217 33784.35 283.52 17122.79 88888.00 2019-08-05 19:20:08.000 217 33784.36 283.50 17122.81 88888.00 2019-08-05 19:20:09.000 217 33784.32 283.50 17122.79 88888.00 2019-08-05 19:20:10.000 217 33784.29 283.45 17122.78 37876.69 2019-08-05 19:20:11.000 217 33784.28 283.43 17122.76 88888.00 2019-08-05 19:20:12.000 217 33784.29 283.46 17122.76 88888.00 2019-08-05 19:20:13.000 217 33784.29 283.49 17122.78 88888.00 2019-08-05 19:20:14.000 217 33784.26 283.46 17122.78 88888.00 2019-08-05 19:20:15.000 217 33784.29 283.49 17122.79 37876.66 2019-08-05 19:20:16.000 217 33784.32 283.52 17122.76 88888.00 2019-08-05 19:20:17.000 217 33784.36 283.51 17122.76 88888.00 2019-08-05 19:20:18.000 217 33784.31 283.51 17122.78 88888.00 2019-08-05 19:20:19.000 217 33784.28 283.48 17122.78 88888.00 2019-08-05 19:20:20.000 217 33784.30 283.51 17122.76 37876.68 2019-08-05 19:20:21.000 217 33784.31 283.50 17122.76 88888.00 2019-08-05 19:20:22.000 217 33784.31 283.51 17122.81 88888.00 2019-08-05 19:20:23.000 217 33784.31 283.53 17122.83 88888.00 2019-08-05 19:20:24.000 217 33784.29 283.53 17122.85 88888.00 2019-08-05 19:20:25.000 217 33784.25 283.50 17122.83 37876.51 2019-08-05 19:20:26.000 217 33784.25 283.52 17122.81 88888.00 2019-08-05 19:20:27.000 217 33784.22 283.53 17122.79 88888.00 2019-08-05 19:20:28.000 217 33784.25 283.52 17122.76 88888.00 2019-08-05 19:20:29.000 217 33784.28 283.54 17122.78 88888.00 2019-08-05 19:20:30.000 217 33784.22 283.58 17122.83 37876.65 2019-08-05 19:20:31.000 217 33784.17 283.57 17122.83 88888.00 2019-08-05 19:20:32.000 217 33784.15 283.59 17122.78 88888.00 2019-08-05 19:20:33.000 217 33784.18 283.58 17122.85 88888.00 2019-08-05 19:20:34.000 217 33784.19 283.55 17122.81 88888.00 2019-08-05 19:20:35.000 217 33784.21 283.51 17122.81 37876.59 2019-08-05 19:20:36.000 217 33784.20 283.52 17122.86 88888.00 2019-08-05 19:20:37.000 217 33784.23 283.59 17122.83 88888.00 2019-08-05 19:20:38.000 217 33784.23 283.59 17122.81 88888.00 2019-08-05 19:20:39.000 217 33784.23 283.53 17122.78 88888.00 2019-08-05 19:20:40.000 217 33784.23 283.55 17122.78 37876.55 2019-08-05 19:20:41.000 217 33784.22 283.58 17122.78 88888.00 2019-08-05 19:20:42.000 217 33784.20 283.55 17122.79 88888.00 2019-08-05 19:20:43.000 217 33784.18 283.61 17122.83 88888.00 2019-08-05 19:20:44.000 217 33784.16 283.61 17122.76 88888.00 2019-08-05 19:20:45.000 217 33784.14 283.62 17122.76 37876.55 2019-08-05 19:20:46.000 217 33784.13 283.60 17122.72 88888.00 2019-08-05 19:20:47.000 217 33784.14 283.63 17122.76 88888.00 2019-08-05 19:20:48.000 217 33784.18 283.65 17122.78 88888.00 2019-08-05 19:20:49.000 217 33784.18 283.64 17122.76 88888.00 2019-08-05 19:20:50.000 217 33784.17 283.66 17122.78 37876.58 2019-08-05 19:20:51.000 217 33784.19 283.69 17122.76 88888.00 2019-08-05 19:20:52.000 217 33784.20 283.70 17122.76 88888.00 2019-08-05 19:20:53.000 217 33784.17 283.68 17122.76 88888.00 2019-08-05 19:20:54.000 217 33784.14 283.71 17122.76 88888.00 2019-08-05 19:20:55.000 217 33784.16 283.77 17122.76 37876.58 2019-08-05 19:20:56.000 217 33784.16 283.73 17122.78 88888.00 2019-08-05 19:20:57.000 217 33784.15 283.73 17122.74 88888.00 2019-08-05 19:20:58.000 217 33784.12 283.73 17122.74 88888.00 2019-08-05 19:20:59.000 217 33784.14 283.70 17122.74 88888.00 2019-08-05 19:21:00.000 217 33784.14 283.68 17122.72 37876.57 2019-08-05 19:21:01.000 217 33784.14 283.70 17122.72 88888.00 2019-08-05 19:21:02.000 217 33784.16 283.73 17122.74 88888.00 2019-08-05 19:21:03.000 217 33784.15 283.71 17122.74 88888.00 2019-08-05 19:21:04.000 217 33784.13 283.69 17122.72 88888.00 2019-08-05 19:21:05.000 217 33784.15 283.70 17122.76 37876.48 2019-08-05 19:21:06.000 217 33784.14 283.70 17122.78 88888.00 2019-08-05 19:21:07.000 217 33784.10 283.71 17122.78 88888.00 2019-08-05 19:21:08.000 217 33784.09 283.76 17122.76 88888.00 2019-08-05 19:21:09.000 217 33784.12 283.77 17122.74 88888.00 2019-08-05 19:21:10.000 217 33784.14 283.76 17122.74 37876.49 2019-08-05 19:21:11.000 217 33784.12 283.74 17122.74 88888.00 2019-08-05 19:21:12.000 217 33784.10 283.75 17122.72 88888.00 2019-08-05 19:21:13.000 217 33784.10 283.76 17122.76 88888.00 2019-08-05 19:21:14.000 217 33784.10 283.78 17122.78 88888.00 2019-08-05 19:21:15.000 217 33784.09 283.77 17122.76 37876.44 2019-08-05 19:21:16.000 217 33784.10 283.77 17122.78 88888.00 2019-08-05 19:21:17.000 217 33784.11 283.77 17122.76 88888.00 2019-08-05 19:21:18.000 217 33784.05 283.77 17122.78 88888.00 2019-08-05 19:21:19.000 217 33784.07 283.76 17122.78 88888.00 2019-08-05 19:21:20.000 217 33784.07 283.80 17122.78 37876.48 2019-08-05 19:21:21.000 217 33784.07 283.79 17122.81 88888.00 2019-08-05 19:21:22.000 217 33784.04 283.75 17122.81 88888.00 2019-08-05 19:21:23.000 217 33784.06 283.76 17122.78 88888.00 2019-08-05 19:21:24.000 217 33784.08 283.76 17122.81 88888.00 2019-08-05 19:21:25.000 217 33784.05 283.76 17122.78 37876.42 2019-08-05 19:21:26.000 217 33784.03 283.80 17122.74 88888.00 2019-08-05 19:21:27.000 217 33784.04 283.78 17122.76 88888.00 2019-08-05 19:21:28.000 217 33784.04 283.77 17122.74 88888.00 2019-08-05 19:21:29.000 217 33784.06 283.77 17122.76 88888.00 2019-08-05 19:21:30.000 217 33784.05 283.74 17122.78 37876.51 2019-08-05 19:21:31.000 217 33784.06 283.79 17122.79 88888.00 2019-08-05 19:21:32.000 217 33784.10 283.79 17122.79 88888.00 2019-08-05 19:21:33.000 217 33784.08 283.76 17122.78 88888.00 2019-08-05 19:21:34.000 217 33784.09 283.78 17122.81 88888.00 2019-08-05 19:21:35.000 217 33784.09 283.76 17122.79 37876.47 2019-08-05 19:21:36.000 217 33784.09 283.75 17122.76 88888.00 2019-08-05 19:21:37.000 217 33784.10 283.72 17122.74 88888.00 2019-08-05 19:21:38.000 217 33784.09 283.72 17122.74 88888.00 2019-08-05 19:21:39.000 217 33784.12 283.77 17122.74 88888.00 2019-08-05 19:21:40.000 217 33784.14 283.76 17122.76 37876.42 2019-08-05 19:21:41.000 217 33784.12 283.74 17122.76 88888.00 2019-08-05 19:21:42.000 217 33784.11 283.74 17122.76 88888.00 2019-08-05 19:21:43.000 217 33784.12 283.73 17122.78 88888.00 2019-08-05 19:21:44.000 217 33784.15 283.71 17122.76 88888.00 2019-08-05 19:21:45.000 217 33784.14 283.73 17122.72 37876.56 2019-08-05 19:21:46.000 217 33784.14 283.70 17122.74 88888.00 2019-08-05 19:21:47.000 217 33784.16 283.71 17122.74 88888.00 2019-08-05 19:21:48.000 217 33784.20 283.72 17122.76 88888.00 2019-08-05 19:21:49.000 217 33784.20 283.73 17122.78 88888.00 2019-08-05 19:21:50.000 217 33784.20 283.72 17122.74 37876.61 2019-08-05 19:21:51.000 217 33784.21 283.67 17122.74 88888.00 2019-08-05 19:21:52.000 217 33784.23 283.71 17122.74 88888.00 2019-08-05 19:21:53.000 217 33784.21 283.71 17122.72 88888.00 2019-08-05 19:21:54.000 217 33784.24 283.72 17122.76 88888.00 2019-08-05 19:21:55.000 217 33784.23 283.72 17122.76 37876.62 2019-08-05 19:21:56.000 217 33784.22 283.71 17122.76 88888.00 2019-08-05 19:21:57.000 217 33784.26 283.73 17122.81 88888.00 2019-08-05 19:21:58.000 217 33784.26 283.74 17122.79 88888.00 2019-08-05 19:21:59.000 217 33784.32 283.77 17122.79 88888.00 2019-08-05 19:22:00.000 217 33784.33 283.76 17122.81 37876.71 2019-08-05 19:22:01.000 217 33784.31 283.78 17122.79 88888.00 2019-08-05 19:22:02.000 217 33784.33 283.78 17122.81 88888.00 2019-08-05 19:22:03.000 217 33784.37 283.79 17122.85 88888.00 2019-08-05 19:22:04.000 217 33784.39 283.77 17122.83 88888.00 2019-08-05 19:22:05.000 217 33784.39 283.78 17122.83 37876.66 2019-08-05 19:22:06.000 217 33784.41 283.76 17122.78 88888.00 2019-08-05 19:22:07.000 217 33784.43 283.77 17122.78 88888.00 2019-08-05 19:22:08.000 217 33784.45 283.76 17122.76 88888.00 2019-08-05 19:22:09.000 217 33784.46 283.79 17122.79 88888.00 2019-08-05 19:22:10.000 217 33784.46 283.82 17122.78 37876.80 2019-08-05 19:22:11.000 217 33784.50 283.79 17122.76 88888.00 2019-08-05 19:22:12.000 217 33784.54 283.77 17122.79 88888.00 2019-08-05 19:22:13.000 217 33784.53 283.77 17122.78 88888.00 2019-08-05 19:22:14.000 217 33784.50 283.80 17122.78 88888.00 2019-08-05 19:22:15.000 217 33784.53 283.80 17122.78 37876.75 2019-08-05 19:22:16.000 217 33784.55 283.78 17122.81 88888.00 2019-08-05 19:22:17.000 217 33784.57 283.78 17122.79 88888.00 2019-08-05 19:22:18.000 217 33784.58 283.80 17122.81 88888.00 2019-08-05 19:22:19.000 217 33784.60 283.83 17122.83 88888.00 2019-08-05 19:22:20.000 217 33784.56 283.83 17122.83 37876.93 2019-08-05 19:22:21.000 217 33784.59 283.79 17122.78 88888.00 2019-08-05 19:22:22.000 217 33784.58 283.79 17122.76 88888.00 2019-08-05 19:22:23.000 217 33784.58 283.79 17122.78 88888.00 2019-08-05 19:22:24.000 217 33784.65 283.77 17122.76 88888.00 2019-08-05 19:22:25.000 217 33784.67 283.77 17122.76 37877.00 2019-08-05 19:22:26.000 217 33784.63 283.74 17122.76 88888.00 2019-08-05 19:22:27.000 217 33784.59 283.76 17122.76 88888.00 2019-08-05 19:22:28.000 217 33784.60 283.78 17122.79 88888.00 2019-08-05 19:22:29.000 217 33784.65 283.78 17122.83 88888.00 2019-08-05 19:22:30.000 217 33784.64 283.76 17122.79 37876.92 2019-08-05 19:22:31.000 217 33784.68 283.81 17122.83 88888.00 2019-08-05 19:22:32.000 217 33784.69 283.79 17122.83 88888.00 2019-08-05 19:22:33.000 217 33784.68 283.73 17122.79 88888.00 2019-08-05 19:22:34.000 217 33784.69 283.75 17122.78 88888.00 2019-08-05 19:22:35.000 217 33784.75 283.78 17122.76 37877.00 2019-08-05 19:22:36.000 217 33784.76 283.78 17122.76 88888.00 2019-08-05 19:22:37.000 217 33784.78 283.76 17122.81 88888.00 2019-08-05 19:22:38.000 217 33784.78 283.77 17122.78 88888.00 2019-08-05 19:22:39.000 217 33784.79 283.76 17122.76 88888.00 2019-08-05 19:22:40.000 217 33784.80 283.76 17122.74 37877.08 2019-08-05 19:22:41.000 217 33784.76 283.74 17122.74 88888.00 2019-08-05 19:22:42.000 217 33784.79 283.74 17122.72 88888.00 2019-08-05 19:22:43.000 217 33784.81 283.76 17122.72 88888.00 2019-08-05 19:22:44.000 217 33784.81 283.76 17122.76 88888.00 2019-08-05 19:22:45.000 217 33784.83 283.72 17122.76 37877.18 2019-08-05 19:22:46.000 217 33784.85 283.73 17122.74 88888.00 2019-08-05 19:22:47.000 217 33784.86 283.74 17122.74 88888.00 2019-08-05 19:22:48.000 217 33784.90 283.77 17122.74 88888.00 2019-08-05 19:22:49.000 217 33784.85 283.78 17122.74 88888.00 2019-08-05 19:22:50.000 217 33784.87 283.80 17122.74 37877.21 2019-08-05 19:22:51.000 217 33784.87 283.81 17122.78 88888.00 2019-08-05 19:22:52.000 217 33784.86 283.78 17122.79 88888.00 2019-08-05 19:22:53.000 217 33784.86 283.80 17122.81 88888.00 2019-08-05 19:22:54.000 217 33784.88 283.83 17122.74 88888.00 2019-08-05 19:22:55.000 217 33784.89 283.81 17122.76 37877.14 2019-08-05 19:22:56.000 217 33784.91 283.82 17122.76 88888.00 2019-08-05 19:22:57.000 217 33784.91 283.80 17122.78 88888.00 2019-08-05 19:22:58.000 217 33784.90 283.81 17122.76 88888.00 2019-08-05 19:22:59.000 217 33784.89 283.80 17122.76 88888.00 2019-08-05 19:23:00.000 217 33784.94 283.83 17122.72 37877.21 2019-08-05 19:23:01.000 217 33784.95 283.83 17122.72 88888.00 2019-08-05 19:23:02.000 217 33784.95 283.86 17122.74 88888.00 2019-08-05 19:23:03.000 217 33784.95 283.87 17122.74 88888.00 2019-08-05 19:23:04.000 217 33784.95 283.88 17122.74 88888.00 2019-08-05 19:23:05.000 217 33784.91 283.89 17122.70 37877.11 2019-08-05 19:23:06.000 217 33784.92 283.85 17122.74 88888.00 2019-08-05 19:23:07.000 217 33784.95 283.86 17122.76 88888.00 2019-08-05 19:23:08.000 217 33784.98 283.90 17122.78 88888.00 2019-08-05 19:23:09.000 217 33784.96 283.90 17122.74 88888.00 2019-08-05 19:23:10.000 217 33784.98 283.86 17122.72 37877.27 2019-08-05 19:23:11.000 217 33784.98 283.82 17122.76 88888.00 2019-08-05 19:23:12.000 217 33785.00 283.82 17122.81 88888.00 2019-08-05 19:23:13.000 217 33784.98 283.89 17122.81 88888.00 2019-08-05 19:23:14.000 217 33785.04 283.86 17122.76 88888.00 2019-08-05 19:23:15.000 217 33784.99 283.82 17122.74 37877.34 2019-08-05 19:23:16.000 217 33784.99 283.85 17122.74 88888.00 2019-08-05 19:23:17.000 217 33785.01 283.86 17122.79 88888.00 2019-08-05 19:23:18.000 217 33784.99 283.84 17122.76 88888.00 2019-08-05 19:23:19.000 217 33784.99 283.86 17122.72 88888.00 2019-08-05 19:23:20.000 217 33785.01 283.87 17122.67 37877.32 2019-08-05 19:23:21.000 217 33785.00 283.83 17122.67 88888.00 2019-08-05 19:23:22.000 217 33785.03 283.85 17122.70 88888.00 2019-08-05 19:23:23.000 217 33785.04 283.85 17122.78 88888.00 2019-08-05 19:23:24.000 217 33785.04 283.83 17122.78 88888.00 2019-08-05 19:23:25.000 217 33785.05 283.85 17122.76 37877.36 2019-08-05 19:23:26.000 217 33785.05 283.86 17122.74 88888.00 2019-08-05 19:23:27.000 217 33785.11 283.88 17122.72 88888.00 2019-08-05 19:23:28.000 217 33785.06 283.89 17122.74 88888.00 2019-08-05 19:23:29.000 217 33785.02 283.87 17122.76 88888.00 2019-08-05 19:23:30.000 217 33785.05 283.86 17122.78 37877.39 2019-08-05 19:23:31.000 217 33785.07 283.88 17122.78 88888.00 2019-08-05 19:23:32.000 217 33785.04 283.92 17122.79 88888.00 2019-08-05 19:23:33.000 217 33785.05 283.94 17122.81 88888.00 2019-08-05 19:23:34.000 217 33785.07 283.93 17122.78 88888.00 2019-08-05 19:23:35.000 217 33785.06 283.95 17122.81 37877.37 2019-08-05 19:23:36.000 217 33785.05 283.88 17122.78 88888.00 2019-08-05 19:23:37.000 217 33785.06 283.90 17122.78 88888.00 2019-08-05 19:23:38.000 217 33785.06 283.97 17122.76 88888.00 2019-08-05 19:23:39.000 217 33785.07 283.95 17122.78 88888.00 2019-08-05 19:23:40.000 217 33785.12 283.94 17122.76 37877.39 2019-08-05 19:23:41.000 217 33785.11 283.96 17122.74 88888.00 2019-08-05 19:23:42.000 217 33785.10 283.96 17122.74 88888.00 2019-08-05 19:23:43.000 217 33785.09 283.98 17122.74 88888.00 2019-08-05 19:23:44.000 217 33785.13 283.97 17122.70 88888.00 2019-08-05 19:23:45.000 217 33785.11 283.96 17122.69 37877.39 2019-08-05 19:23:46.000 217 33785.12 283.95 17122.74 88888.00 2019-08-05 19:23:47.000 217 33785.15 283.98 17122.74 88888.00 2019-08-05 19:23:48.000 217 33785.12 283.98 17122.72 88888.00 2019-08-05 19:23:49.000 217 33785.12 283.97 17122.72 88888.00 2019-08-05 19:23:50.000 217 33785.11 284.00 17122.72 37877.32 2019-08-05 19:23:51.000 217 33785.10 284.01 17122.72 88888.00 2019-08-05 19:23:52.000 217 33785.08 284.00 17122.76 88888.00 2019-08-05 19:23:53.000 217 33785.11 284.03 17122.72 88888.00 2019-08-05 19:23:54.000 217 33785.10 284.02 17122.72 88888.00 2019-08-05 19:23:55.000 217 33785.11 284.01 17122.72 37877.44 2019-08-05 19:23:56.000 217 33785.16 284.05 17122.72 88888.00 2019-08-05 19:23:57.000 217 33785.18 284.03 17122.72 88888.00 2019-08-05 19:23:58.000 217 33785.14 284.00 17122.74 88888.00 2019-08-05 19:23:59.000 217 33785.18 283.99 17122.72 88888.00 2019-08-05 19:24:00.000 217 33785.15 283.95 17122.72 37877.34 2019-08-05 19:24:01.000 217 33785.12 283.97 17122.76 88888.00 2019-08-05 19:24:02.000 217 33785.15 283.99 17122.74 88888.00 2019-08-05 19:24:03.000 217 33785.16 284.03 17122.74 88888.00 2019-08-05 19:24:04.000 217 33785.17 284.01 17122.76 88888.00 2019-08-05 19:24:05.000 217 33785.20 284.05 17122.74 37877.42 2019-08-05 19:24:06.000 217 33785.20 284.07 17122.72 88888.00 2019-08-05 19:24:07.000 217 33785.19 284.05 17122.74 88888.00 2019-08-05 19:24:08.000 217 33785.17 284.01 17122.74 88888.00 2019-08-05 19:24:09.000 217 33785.21 283.99 17122.72 88888.00 2019-08-05 19:24:10.000 217 33785.19 283.99 17122.74 37877.33 2019-08-05 19:24:11.000 217 33785.26 284.01 17122.76 88888.00 2019-08-05 19:24:12.000 217 33785.20 284.01 17122.70 88888.00 2019-08-05 19:24:13.000 217 33785.22 284.02 17122.69 88888.00 2019-08-05 19:24:14.000 217 33785.26 284.01 17122.72 88888.00 2019-08-05 19:24:15.000 217 33785.27 284.05 17122.76 37877.40 2019-08-05 19:24:16.000 217 33785.23 284.01 17122.74 88888.00 2019-08-05 19:24:17.000 217 33785.17 283.98 17122.74 88888.00 2019-08-05 19:24:18.000 217 33785.13 284.00 17122.74 88888.00 2019-08-05 19:24:19.000 217 33785.18 284.02 17122.72 88888.00 2019-08-05 19:24:20.000 217 33785.21 283.98 17122.72 37877.38 2019-08-05 19:24:21.000 217 33785.17 284.00 17122.74 88888.00 2019-08-05 19:24:22.000 217 33785.16 283.97 17122.79 88888.00 2019-08-05 19:24:23.000 217 33785.13 283.99 17122.79 88888.00 2019-08-05 19:24:24.000 217 33785.11 284.02 17122.78 88888.00 2019-08-05 19:24:25.000 217 33785.15 284.03 17122.76 37877.36 2019-08-05 19:24:26.000 217 33785.13 284.03 17122.74 88888.00 2019-08-05 19:24:27.000 217 33785.09 284.01 17122.74 88888.00 2019-08-05 19:24:28.000 217 33785.07 284.02 17122.76 88888.00 2019-08-05 19:24:29.000 217 33785.09 284.06 17122.74 88888.00 2019-08-05 19:24:30.000 217 33785.09 284.06 17122.78 37877.44 2019-08-05 19:24:31.000 217 33785.11 284.04 17122.76 88888.00 2019-08-05 19:24:32.000 217 33785.07 284.05 17122.76 88888.00 2019-08-05 19:24:33.000 217 33785.11 284.07 17122.79 88888.00 2019-08-05 19:24:34.000 217 33785.13 284.08 17122.83 88888.00 2019-08-05 19:24:35.000 217 33785.13 284.05 17122.83 37877.41 2019-08-05 19:24:36.000 217 33785.10 284.02 17122.78 88888.00 2019-08-05 19:24:37.000 217 33785.10 284.05 17122.78 88888.00 2019-08-05 19:24:38.000 217 33785.10 284.04 17122.81 88888.00 2019-08-05 19:24:39.000 217 33785.09 284.06 17122.79 88888.00 2019-08-05 19:24:40.000 217 33785.04 284.08 17122.81 37877.32 2019-08-05 19:24:41.000 217 33785.03 284.08 17122.83 88888.00 2019-08-05 19:24:42.000 217 33785.05 284.06 17122.83 88888.00 2019-08-05 19:24:43.000 217 33785.05 284.05 17122.83 88888.00 2019-08-05 19:24:44.000 217 33785.04 284.07 17122.83 88888.00 2019-08-05 19:24:45.000 217 33785.02 284.09 17122.79 37877.37 2019-08-05 19:24:46.000 217 33784.98 284.08 17122.81 88888.00 2019-08-05 19:24:47.000 217 33785.01 284.08 17122.81 88888.00 2019-08-05 19:24:48.000 217 33785.02 284.05 17122.81 88888.00 2019-08-05 19:24:49.000 217 33785.02 284.07 17122.79 88888.00 2019-08-05 19:24:50.000 217 33785.02 284.08 17122.81 37877.40 2019-08-05 19:24:51.000 217 33785.09 284.04 17122.83 88888.00 2019-08-05 19:24:52.000 217 33785.08 284.06 17122.85 88888.00 2019-08-05 19:24:53.000 217 33785.06 284.10 17122.85 88888.00 2019-08-05 19:24:54.000 217 33785.04 284.10 17122.85 88888.00 2019-08-05 19:24:55.000 217 33785.06 284.14 17122.81 37877.37 2019-08-05 19:24:56.000 217 33785.04 284.11 17122.81 88888.00 2019-08-05 19:24:57.000 217 33785.05 284.13 17122.81 88888.00 2019-08-05 19:24:58.000 217 33785.03 284.13 17122.76 88888.00 2019-08-05 19:24:59.000 217 33785.04 284.13 17122.81 88888.00 2019-08-05 19:25:00.000 217 33785.04 284.11 17122.79 37877.35 2019-08-05 19:25:01.000 217 33785.05 284.11 17122.78 88888.00 2019-08-05 19:25:02.000 217 33785.04 284.09 17122.76 88888.00 2019-08-05 19:25:03.000 217 33785.04 284.14 17122.83 88888.00 2019-08-05 19:25:04.000 217 33785.02 284.15 17122.85 88888.00 2019-08-05 19:25:05.000 217 33784.98 284.09 17122.81 37877.35 2019-08-05 19:25:06.000 217 33784.98 284.08 17122.78 88888.00 2019-08-05 19:25:07.000 217 33785.01 284.07 17122.78 88888.00 2019-08-05 19:25:08.000 217 33785.00 284.11 17122.76 88888.00 2019-08-05 19:25:09.000 217 33784.98 284.13 17122.79 88888.00 2019-08-05 19:25:10.000 217 33784.99 284.16 17122.79 37877.42 2019-08-05 19:25:11.000 217 33785.00 284.12 17122.83 88888.00 2019-08-05 19:25:12.000 217 33785.03 284.11 17122.85 88888.00 2019-08-05 19:25:13.000 217 33785.02 284.15 17122.86 88888.00 2019-08-05 19:25:14.000 217 33785.00 284.16 17122.86 88888.00 2019-08-05 19:25:15.000 217 33784.99 284.17 17122.86 37877.43 2019-08-05 19:25:16.000 217 33785.01 284.16 17122.81 88888.00 2019-08-05 19:25:17.000 217 33785.00 284.13 17122.78 88888.00 2019-08-05 19:25:18.000 217 33784.98 284.15 17122.76 88888.00 2019-08-05 19:25:19.000 217 33784.98 284.13 17122.76 88888.00 2019-08-05 19:25:20.000 217 33785.00 284.14 17122.76 37877.41 2019-08-05 19:25:21.000 217 33785.00 284.12 17122.76 88888.00 2019-08-05 19:25:22.000 217 33785.01 284.17 17122.76 88888.00 2019-08-05 19:25:23.000 217 33785.04 284.12 17122.76 88888.00 2019-08-05 19:25:24.000 217 33785.06 284.11 17122.76 88888.00 2019-08-05 19:25:25.000 217 33785.06 284.14 17122.76 37877.43 2019-08-05 19:25:26.000 217 33785.07 284.15 17122.78 88888.00 2019-08-05 19:25:27.000 217 33785.10 284.13 17122.79 88888.00 2019-08-05 19:25:28.000 217 33785.08 284.11 17122.81 88888.00 2019-08-05 19:25:29.000 217 33785.11 284.12 17122.78 88888.00 2019-08-05 19:25:30.000 217 33785.12 284.11 17122.81 37877.35 2019-08-05 19:25:31.000 217 33785.14 284.10 17122.81 88888.00 2019-08-05 19:25:32.000 217 33785.11 284.09 17122.81 88888.00 2019-08-05 19:25:33.000 217 33785.08 284.07 17122.81 88888.00 2019-08-05 19:25:34.000 217 33785.09 284.08 17122.88 88888.00 2019-08-05 19:25:35.000 217 33785.10 284.08 17122.85 37877.43 2019-08-05 19:25:36.000 217 33785.13 284.05 17122.88 88888.00 2019-08-05 19:25:37.000 217 33785.15 284.08 17122.88 88888.00 2019-08-05 19:25:38.000 217 33785.18 284.10 17122.90 88888.00 2019-08-05 19:25:39.000 217 33785.16 284.14 17122.88 88888.00 2019-08-05 19:25:40.000 217 33785.15 284.18 17122.85 37877.44 2019-08-05 19:25:41.000 217 33785.16 284.15 17122.81 88888.00 2019-08-05 19:25:42.000 217 33785.17 284.15 17122.85 88888.00 2019-08-05 19:25:43.000 217 33785.13 284.13 17122.88 88888.00 2019-08-05 19:25:44.000 217 33785.14 284.15 17122.83 88888.00 2019-08-05 19:25:45.000 217 33785.16 284.15 17122.85 37877.44 2019-08-05 19:25:46.000 217 33785.20 284.15 17122.83 88888.00 2019-08-05 19:25:47.000 217 33785.17 284.15 17122.81 88888.00 2019-08-05 19:25:48.000 217 33785.18 284.15 17122.83 88888.00 2019-08-05 19:25:49.000 217 33785.19 284.13 17122.81 88888.00 2019-08-05 19:25:50.000 217 33785.18 284.14 17122.83 37877.44 2019-08-05 19:25:51.000 217 33785.19 284.16 17122.81 88888.00 2019-08-05 19:25:52.000 217 33785.20 284.15 17122.83 88888.00 2019-08-05 19:25:53.000 217 33785.24 284.12 17122.79 88888.00 2019-08-05 19:25:54.000 217 33785.24 284.08 17122.79 88888.00 2019-08-05 19:25:55.000 217 33785.24 284.06 17122.78 37877.44 2019-08-05 19:25:56.000 217 33785.23 284.09 17122.78 88888.00 2019-08-05 19:25:57.000 217 33785.21 284.11 17122.78 88888.00 2019-08-05 19:25:58.000 217 33785.16 284.15 17122.76 88888.00 2019-08-05 19:25:59.000 217 33785.17 284.14 17122.76 88888.00 2019-08-05 19:26:00.000 217 33785.21 284.16 17122.78 37877.54 2019-08-05 19:26:01.000 217 33785.19 284.19 17122.79 88888.00 2019-08-05 19:26:02.000 217 33785.20 284.15 17122.79 88888.00 2019-08-05 19:26:03.000 217 33785.19 284.15 17122.78 88888.00 2019-08-05 19:26:04.000 217 33785.21 284.18 17122.76 88888.00 2019-08-05 19:26:05.000 217 33785.20 284.22 17122.76 37877.40 2019-08-05 19:26:06.000 217 33785.19 284.24 17122.78 88888.00 2019-08-05 19:26:07.000 217 33785.20 284.24 17122.79 88888.00 2019-08-05 19:26:08.000 217 33785.19 284.21 17122.81 88888.00 2019-08-05 19:26:09.000 217 33785.20 284.22 17122.81 88888.00 2019-08-05 19:26:10.000 217 33785.19 284.25 17122.83 37877.52 2019-08-05 19:26:11.000 217 33785.17 284.27 17122.81 88888.00 2019-08-05 19:26:12.000 217 33785.18 284.27 17122.81 88888.00 2019-08-05 19:26:13.000 217 33785.17 284.26 17122.83 88888.00 2019-08-05 19:26:14.000 217 33785.14 284.26 17122.85 88888.00 2019-08-05 19:26:15.000 217 33785.15 284.25 17122.85 37877.55 2019-08-05 19:26:16.000 217 33785.18 284.29 17122.88 88888.00 2019-08-05 19:26:17.000 217 33785.23 284.27 17122.85 88888.00 2019-08-05 19:26:18.000 217 33785.23 284.29 17122.85 88888.00 2019-08-05 19:26:19.000 217 33785.26 284.25 17122.85 88888.00 2019-08-05 19:26:20.000 217 33785.23 284.25 17122.85 37877.50 2019-08-05 19:26:21.000 217 33785.23 284.24 17122.83 88888.00 2019-08-05 19:26:22.000 217 33785.24 284.26 17122.83 88888.00 2019-08-05 19:26:23.000 217 33785.27 284.27 17122.83 88888.00 2019-08-05 19:26:24.000 217 33785.27 284.26 17122.85 88888.00 2019-08-05 19:26:25.000 217 33785.25 284.24 17122.85 37877.48 2019-08-05 19:26:26.000 217 33785.25 284.20 17122.90 88888.00 2019-08-05 19:26:27.000 217 33785.26 284.22 17122.86 88888.00 2019-08-05 19:26:28.000 217 33785.32 284.18 17122.83 88888.00 2019-08-05 19:26:29.000 217 33785.30 284.20 17122.81 88888.00 2019-08-05 19:26:30.000 217 33785.28 284.22 17122.81 37877.62 2019-08-05 19:26:31.000 217 33785.27 284.22 17122.83 88888.00 2019-08-05 19:26:32.000 217 33785.28 284.22 17122.79 88888.00 2019-08-05 19:26:33.000 217 33785.30 284.25 17122.79 88888.00 2019-08-05 19:26:34.000 217 33785.29 284.29 17122.81 88888.00 2019-08-05 19:26:35.000 217 33785.30 284.31 17122.83 37877.49 2019-08-05 19:26:36.000 217 33785.30 284.24 17122.78 88888.00 2019-08-05 19:26:37.000 217 33785.30 284.24 17122.81 88888.00 2019-08-05 19:26:38.000 217 33785.31 284.29 17122.83 88888.00 2019-08-05 19:26:39.000 217 33785.33 284.29 17122.81 88888.00 2019-08-05 19:26:40.000 217 33785.31 284.31 17122.81 37877.59 2019-08-05 19:26:41.000 217 33785.31 284.28 17122.81 88888.00 2019-08-05 19:26:42.000 217 33785.31 284.25 17122.83 88888.00 2019-08-05 19:26:43.000 217 33785.30 284.29 17122.83 88888.00 2019-08-05 19:26:44.000 217 33785.31 284.31 17122.85 88888.00 2019-08-05 19:26:45.000 217 33785.31 284.32 17122.83 37877.64 2019-08-05 19:26:46.000 217 33785.28 284.33 17122.78 88888.00 2019-08-05 19:26:47.000 217 33785.29 284.28 17122.81 88888.00 2019-08-05 19:26:48.000 217 33785.30 284.28 17122.83 88888.00 2019-08-05 19:26:49.000 217 33785.28 284.29 17122.81 88888.00 2019-08-05 19:26:50.000 217 33785.27 284.26 17122.85 37877.59 2019-08-05 19:26:51.000 217 33785.32 284.27 17122.85 88888.00 2019-08-05 19:26:52.000 217 33785.32 284.29 17122.83 88888.00 2019-08-05 19:26:53.000 217 33785.32 284.32 17122.83 88888.00 2019-08-05 19:26:54.000 217 33785.35 284.31 17122.83 88888.00 2019-08-05 19:26:55.000 217 33785.39 284.27 17122.85 37877.62 2019-08-05 19:26:56.000 217 33785.40 284.27 17122.85 88888.00 2019-08-05 19:26:57.000 217 33785.39 284.26 17122.83 88888.00 2019-08-05 19:26:58.000 217 33785.40 284.29 17122.85 88888.00 2019-08-05 19:26:59.000 217 33785.43 284.33 17122.85 88888.00 2019-08-05 19:27:00.000 217 33785.45 284.33 17122.88 37877.69 2019-08-05 19:27:01.000 217 33785.46 284.35 17122.88 88888.00 2019-08-05 19:27:02.000 217 33785.41 284.32 17122.85 88888.00 2019-08-05 19:27:03.000 217 33785.40 284.34 17122.88 88888.00 2019-08-05 19:27:04.000 217 33785.42 284.36 17122.88 88888.00 2019-08-05 19:27:05.000 217 33785.46 284.37 17122.85 37877.67 2019-08-05 19:27:06.000 217 33785.39 284.34 17122.86 88888.00 2019-08-05 19:27:07.000 217 33785.41 284.39 17122.88 88888.00 2019-08-05 19:27:08.000 217 33785.41 284.40 17122.88 88888.00 2019-08-05 19:27:09.000 217 33785.40 284.42 17122.90 88888.00 2019-08-05 19:27:10.000 217 33785.42 284.44 17122.90 37877.64 2019-08-05 19:27:11.000 217 33785.42 284.42 17122.88 88888.00 2019-08-05 19:27:12.000 217 33785.45 284.40 17122.83 88888.00 2019-08-05 19:27:13.000 217 33785.45 284.39 17122.86 88888.00 2019-08-05 19:27:14.000 217 33785.47 284.42 17122.85 88888.00 2019-08-05 19:27:15.000 217 33785.48 284.45 17122.88 37877.67 2019-08-05 19:27:16.000 217 33785.49 284.41 17122.90 88888.00 2019-08-05 19:27:17.000 217 33785.47 284.42 17122.90 88888.00 2019-08-05 19:27:18.000 217 33785.48 284.42 17122.92 88888.00 2019-08-05 19:27:19.000 217 33785.50 284.44 17122.90 88888.00 2019-08-05 19:27:20.000 217 33785.49 284.46 17122.85 37877.73 2019-08-05 19:27:21.000 217 33785.48 284.47 17122.86 88888.00 2019-08-05 19:27:22.000 217 33785.48 284.45 17122.86 88888.00 2019-08-05 19:27:23.000 217 33785.51 284.46 17122.88 88888.00 2019-08-05 19:27:24.000 217 33785.49 284.44 17122.92 88888.00 2019-08-05 19:27:25.000 217 33785.51 284.43 17122.94 37877.63 2019-08-05 19:27:26.000 217 33785.51 284.43 17122.90 88888.00 2019-08-05 19:27:27.000 217 33785.55 284.47 17122.90 88888.00 2019-08-05 19:27:28.000 217 33785.55 284.52 17122.88 88888.00 2019-08-05 19:27:29.000 217 33785.49 284.52 17122.86 88888.00 2019-08-05 19:27:30.000 217 33785.47 284.52 17122.90 37877.82 2019-08-05 19:27:31.000 217 33785.50 284.51 17122.88 88888.00 2019-08-05 19:27:32.000 217 33785.50 284.52 17122.88 88888.00 2019-08-05 19:27:33.000 217 33785.52 284.55 17122.86 88888.00 2019-08-05 19:27:34.000 217 33785.50 284.50 17122.88 88888.00 2019-08-05 19:27:35.000 217 33785.48 284.49 17122.88 37877.84 2019-08-05 19:27:36.000 217 33785.53 284.54 17122.86 88888.00 2019-08-05 19:27:37.000 217 33785.57 284.53 17122.88 88888.00 2019-08-05 19:27:38.000 217 33785.60 284.57 17122.90 88888.00 2019-08-05 19:27:39.000 217 33785.59 284.55 17122.88 88888.00 2019-08-05 19:27:40.000 217 33785.54 284.51 17122.83 37877.80 2019-08-05 19:27:41.000 217 33785.53 284.54 17122.85 88888.00 2019-08-05 19:27:42.000 217 33785.54 284.55 17122.85 88888.00 2019-08-05 19:27:43.000 217 33785.56 284.56 17122.85 88888.00 2019-08-05 19:27:44.000 217 33785.60 284.58 17122.83 88888.00 2019-08-05 19:27:45.000 217 33785.59 284.58 17122.85 37877.83 2019-08-05 19:27:46.000 217 33785.59 284.59 17122.90 88888.00 2019-08-05 19:27:47.000 217 33785.63 284.57 17122.90 88888.00 2019-08-05 19:27:48.000 217 33785.65 284.54 17122.92 88888.00 2019-08-05 19:27:49.000 217 33785.66 284.54 17122.90 88888.00 2019-08-05 19:27:50.000 217 33785.67 284.55 17122.85 37877.84 2019-08-05 19:27:51.000 217 33785.66 284.53 17122.85 88888.00 2019-08-05 19:27:52.000 217 33785.64 284.54 17122.83 88888.00 2019-08-05 19:27:53.000 217 33785.67 284.53 17122.83 88888.00 2019-08-05 19:27:54.000 217 33785.71 284.52 17122.83 88888.00 2019-08-05 19:27:55.000 217 33785.71 284.51 17122.85 37877.89 2019-08-05 19:27:56.000 217 33785.65 284.53 17122.81 88888.00 2019-08-05 19:27:57.000 217 33785.68 284.52 17122.76 88888.00 2019-08-05 19:27:58.000 217 33785.66 284.52 17122.79 88888.00 2019-08-05 19:27:59.000 217 33785.68 284.54 17122.81 88888.00 2019-08-05 19:28:00.000 217 33785.70 284.49 17122.79 37877.94 2019-08-05 19:28:01.000 217 33785.72 284.50 17122.79 88888.00 2019-08-05 19:28:02.000 217 33785.74 284.52 17122.81 88888.00 2019-08-05 19:28:03.000 217 33785.75 284.52 17122.79 88888.00 2019-08-05 19:28:04.000 217 33785.74 284.53 17122.79 88888.00 2019-08-05 19:28:05.000 217 33785.80 284.49 17122.81 37877.98 2019-08-05 19:28:06.000 217 33785.83 284.48 17122.76 88888.00 2019-08-05 19:28:07.000 217 33785.84 284.47 17122.76 88888.00 2019-08-05 19:28:08.000 217 33785.83 284.48 17122.76 88888.00 2019-08-05 19:28:09.000 217 33785.80 284.51 17122.74 88888.00 2019-08-05 19:28:10.000 217 33785.82 284.50 17122.76 37877.95 2019-08-05 19:28:11.000 217 33785.85 284.50 17122.76 88888.00 2019-08-05 19:28:12.000 217 33785.85 284.51 17122.72 88888.00 2019-08-05 19:28:13.000 217 33785.83 284.53 17122.74 88888.00 2019-08-05 19:28:14.000 217 33785.90 284.55 17122.74 88888.00 2019-08-05 19:28:15.000 217 33785.92 284.56 17122.74 37878.05 2019-08-05 19:28:16.000 217 33785.95 284.53 17122.76 88888.00 2019-08-05 19:28:17.000 217 33785.95 284.50 17122.78 88888.00 2019-08-05 19:28:18.000 217 33785.93 284.55 17122.76 88888.00 2019-08-05 19:28:19.000 217 33785.92 284.55 17122.70 88888.00 2019-08-05 19:28:20.000 217 33785.94 284.57 17122.72 37878.04 2019-08-05 19:28:21.000 217 33785.96 284.53 17122.70 88888.00 2019-08-05 19:28:22.000 217 33785.97 284.54 17122.74 88888.00 2019-08-05 19:28:23.000 217 33785.96 284.54 17122.76 88888.00 2019-08-05 19:28:24.000 217 33785.98 284.57 17122.76 88888.00 2019-08-05 19:28:25.000 217 33785.98 284.57 17122.72 37878.00 2019-08-05 19:28:26.000 217 33786.02 284.57 17122.74 88888.00 2019-08-05 19:28:27.000 217 33786.02 284.55 17122.76 88888.00 2019-08-05 19:28:28.000 217 33786.01 284.54 17122.76 88888.00 2019-08-05 19:28:29.000 217 33786.01 284.58 17122.72 88888.00 2019-08-05 19:28:30.000 217 33786.00 284.58 17122.76 37878.10 2019-08-05 19:28:31.000 217 33785.99 284.57 17122.78 88888.00 2019-08-05 19:28:32.000 217 33785.97 284.60 17122.76 88888.00 2019-08-05 19:28:33.000 217 33786.00 284.59 17122.74 88888.00 2019-08-05 19:28:34.000 217 33786.02 284.55 17122.74 88888.00 2019-08-05 19:28:35.000 217 33786.02 284.54 17122.74 37878.16 2019-08-05 19:28:36.000 217 33786.05 284.52 17122.74 88888.00 2019-08-05 19:28:37.000 217 33786.04 284.47 17122.76 88888.00 2019-08-05 19:28:38.000 217 33786.05 284.46 17122.76 88888.00 2019-08-05 19:28:39.000 217 33786.05 284.47 17122.74 88888.00 2019-08-05 19:28:40.000 217 33786.03 284.50 17122.78 37878.15 2019-08-05 19:28:41.000 217 33786.06 284.53 17122.76 88888.00 2019-08-05 19:28:42.000 217 33786.09 284.53 17122.76 88888.00 2019-08-05 19:28:43.000 217 33786.10 284.53 17122.76 88888.00 2019-08-05 19:28:44.000 217 33786.11 284.53 17122.76 88888.00 2019-08-05 19:28:45.000 217 33786.15 284.53 17122.76 37878.27 2019-08-05 19:28:46.000 217 33786.18 284.54 17122.76 88888.00 2019-08-05 19:28:47.000 217 33786.18 284.53 17122.78 88888.00 2019-08-05 19:28:48.000 217 33786.19 284.51 17122.79 88888.00 2019-08-05 19:28:49.000 217 33786.21 284.49 17122.81 88888.00 2019-08-05 19:28:50.000 217 33786.25 284.49 17122.81 37878.32 2019-08-05 19:28:51.000 217 33786.30 284.50 17122.79 88888.00 2019-08-05 19:28:52.000 217 33786.27 284.50 17122.78 88888.00 2019-08-05 19:28:53.000 217 33786.30 284.50 17122.74 88888.00 2019-08-05 19:28:54.000 217 33786.33 284.53 17122.76 88888.00 2019-08-05 19:28:55.000 217 33786.30 284.53 17122.76 37878.34 2019-08-05 19:28:56.000 217 33786.31 284.54 17122.72 88888.00 2019-08-05 19:28:57.000 217 33786.32 284.59 17122.72 88888.00 2019-08-05 19:28:58.000 217 33786.36 284.58 17122.70 88888.00 2019-08-05 19:28:59.000 217 33786.37 284.58 17122.74 88888.00 2019-08-05 19:29:00.000 217 33786.35 284.56 17122.76 37878.42 2019-08-05 19:29:01.000 217 33786.38 284.57 17122.78 88888.00 2019-08-05 19:29:02.000 217 33786.40 284.54 17122.76 88888.00 2019-08-05 19:29:03.000 217 33786.39 284.56 17122.81 88888.00 2019-08-05 19:29:04.000 217 33786.42 284.54 17122.78 88888.00 2019-08-05 19:29:05.000 217 33786.44 284.56 17122.78 37878.40 2019-08-05 19:29:06.000 217 33786.46 284.57 17122.76 88888.00 2019-08-05 19:29:07.000 217 33786.43 284.58 17122.74 88888.00 2019-08-05 19:29:08.000 217 33786.43 284.61 17122.72 88888.00 2019-08-05 19:29:09.000 217 33786.46 284.64 17122.74 88888.00 2019-08-05 19:29:10.000 217 33786.49 284.62 17122.78 37878.57 2019-08-05 19:29:11.000 217 33786.50 284.61 17122.78 88888.00 2019-08-05 19:29:12.000 217 33786.54 284.61 17122.74 88888.00 2019-08-05 19:29:13.000 217 33786.58 284.63 17122.74 88888.00 2019-08-05 19:29:14.000 217 33786.58 284.62 17122.78 88888.00 2019-08-05 19:29:15.000 217 33786.59 284.61 17122.78 37878.52 2019-08-05 19:29:16.000 217 33786.61 284.62 17122.76 88888.00 2019-08-05 19:29:17.000 217 33786.63 284.65 17122.72 88888.00 2019-08-05 19:29:18.000 217 33786.64 284.68 17122.72 88888.00 2019-08-05 19:29:19.000 217 33786.65 284.67 17122.74 88888.00 2019-08-05 19:29:20.000 217 33786.63 284.67 17122.74 37878.64 2019-08-05 19:29:21.000 217 33786.65 284.67 17122.78 88888.00 2019-08-05 19:29:22.000 217 33786.68 284.65 17122.76 88888.00 2019-08-05 19:29:23.000 217 33786.66 284.65 17122.74 88888.00 2019-08-05 19:29:24.000 217 33786.67 284.65 17122.76 88888.00 2019-08-05 19:29:25.000 217 33786.71 284.67 17122.78 37878.73 2019-08-05 19:29:26.000 217 33786.75 284.70 17122.76 88888.00 2019-08-05 19:29:27.000 217 33786.74 284.74 17122.76 88888.00 2019-08-05 19:29:28.000 217 33786.76 284.72 17122.74 88888.00 2019-08-05 19:29:29.000 217 33786.79 284.73 17122.72 88888.00 2019-08-05 19:29:30.000 217 33786.84 284.74 17122.72 37878.83 2019-08-05 19:29:31.000 217 33786.83 284.73 17122.74 88888.00 2019-08-05 19:29:32.000 217 33786.82 284.74 17122.72 88888.00 2019-08-05 19:29:33.000 217 33786.85 284.71 17122.74 88888.00 2019-08-05 19:29:34.000 217 33786.86 284.72 17122.70 88888.00 2019-08-05 19:29:35.000 217 33786.87 284.75 17122.74 37878.83 2019-08-05 19:29:36.000 217 33786.88 284.74 17122.76 88888.00 2019-08-05 19:29:37.000 217 33786.89 284.76 17122.74 88888.00 2019-08-05 19:29:38.000 217 33786.91 284.77 17122.70 88888.00 2019-08-05 19:29:39.000 217 33786.93 284.79 17122.72 88888.00 2019-08-05 19:29:40.000 217 33786.92 284.78 17122.70 37878.93 2019-08-05 19:29:41.000 217 33786.93 284.76 17122.72 88888.00 2019-08-05 19:29:42.000 217 33786.96 284.76 17122.72 88888.00 2019-08-05 19:29:43.000 217 33786.96 284.75 17122.72 88888.00 2019-08-05 19:29:44.000 217 33786.97 284.77 17122.69 88888.00 2019-08-05 19:29:45.000 217 33787.01 284.75 17122.70 37879.00 2019-08-05 19:29:46.000 217 33787.01 284.76 17122.70 88888.00 2019-08-05 19:29:47.000 217 33787.03 284.78 17122.72 88888.00 2019-08-05 19:29:48.000 217 33787.08 284.76 17122.69 88888.00 2019-08-05 19:29:49.000 217 33787.09 284.70 17122.69 88888.00 2019-08-05 19:29:50.000 217 33787.07 284.70 17122.69 37879.00 2019-08-05 19:29:51.000 217 33787.07 284.75 17122.70 88888.00 2019-08-05 19:29:52.000 217 33787.08 284.75 17122.67 88888.00 2019-08-05 19:29:53.000 217 33787.09 284.75 17122.69 88888.00 2019-08-05 19:29:54.000 217 33787.10 284.76 17122.72 88888.00 2019-08-05 19:29:55.000 217 33787.09 284.77 17122.69 37878.96 2019-08-05 19:29:56.000 217 33787.08 284.75 17122.67 88888.00 2019-08-05 19:29:57.000 217 33787.11 284.78 17122.67 88888.00 2019-08-05 19:29:58.000 217 33787.09 284.81 17122.72 88888.00 2019-08-05 19:29:59.000 217 33787.06 284.80 17122.70 88888.00 2019-08-05 19:30:00.000 217 33787.08 284.80 17122.74 37879.06 2019-08-05 19:30:01.000 217 33787.07 284.81 17122.72 88888.00 2019-08-05 19:30:02.000 217 33787.02 284.82 17122.72 88888.00 2019-08-05 19:30:03.000 217 33787.02 284.83 17122.72 88888.00 2019-08-05 19:30:04.000 217 33787.03 284.84 17122.74 88888.00 2019-08-05 19:30:05.000 217 33787.05 284.85 17122.74 37879.08 2019-08-05 19:30:06.000 217 33787.04 284.81 17122.72 88888.00 2019-08-05 19:30:07.000 217 33787.06 284.81 17122.72 88888.00 2019-08-05 19:30:08.000 217 33787.08 284.81 17122.74 88888.00 2019-08-05 19:30:09.000 217 33787.07 284.84 17122.76 88888.00 2019-08-05 19:30:10.000 217 33787.07 284.87 17122.76 37879.00 2019-08-05 19:30:11.000 217 33787.08 284.87 17122.74 88888.00 2019-08-05 19:30:12.000 217 33787.06 284.89 17122.70 88888.00 2019-08-05 19:30:13.000 217 33787.06 284.88 17122.74 88888.00 2019-08-05 19:30:14.000 217 33787.05 284.85 17122.76 88888.00 2019-08-05 19:30:15.000 217 33787.04 284.86 17122.72 37879.06 2019-08-05 19:30:16.000 217 33787.06 284.87 17122.76 88888.00 2019-08-05 19:30:17.000 217 33787.04 284.85 17122.72 88888.00 2019-08-05 19:30:18.000 217 33787.03 284.85 17122.72 88888.00 2019-08-05 19:30:19.000 217 33787.04 284.84 17122.69 88888.00 2019-08-05 19:30:20.000 217 33787.02 284.87 17122.69 37879.05 2019-08-05 19:30:21.000 217 33787.01 284.87 17122.72 88888.00 2019-08-05 19:30:22.000 217 33787.00 284.88 17122.72 88888.00 2019-08-05 19:30:23.000 217 33786.99 284.85 17122.74 88888.00 2019-08-05 19:30:24.000 217 33786.98 284.86 17122.76 88888.00 2019-08-05 19:30:25.000 217 33786.96 284.84 17122.76 37879.01 2019-08-05 19:30:26.000 217 33786.94 284.84 17122.74 88888.00 2019-08-05 19:30:27.000 217 33786.91 284.87 17122.78 88888.00 2019-08-05 19:30:28.000 217 33786.92 284.88 17122.76 88888.00 2019-08-05 19:30:29.000 217 33786.93 284.88 17122.74 88888.00 2019-08-05 19:30:30.000 217 33786.90 284.88 17122.74 37878.98 2019-08-05 19:30:31.000 217 33786.85 284.88 17122.72 88888.00 2019-08-05 19:30:32.000 217 33786.87 284.89 17122.72 88888.00 2019-08-05 19:30:33.000 217 33786.84 284.90 17122.72 88888.00 2019-08-05 19:30:34.000 217 33786.85 284.90 17122.74 88888.00 2019-08-05 19:30:35.000 217 33786.84 284.88 17122.76 37878.99 2019-08-05 19:30:36.000 217 33786.81 284.88 17122.76 88888.00 2019-08-05 19:30:37.000 217 33786.81 284.91 17122.74 88888.00 2019-08-05 19:30:38.000 217 33786.82 284.91 17122.79 88888.00 2019-08-05 19:30:39.000 217 33786.79 284.95 17122.78 88888.00 2019-08-05 19:30:40.000 217 33786.78 284.93 17122.74 37878.86 2019-08-05 19:30:41.000 217 33786.80 284.95 17122.74 88888.00 2019-08-05 19:30:42.000 217 33786.78 284.93 17122.72 88888.00 2019-08-05 19:30:43.000 217 33786.76 284.95 17122.72 88888.00 2019-08-05 19:30:44.000 217 33786.73 284.90 17122.72 88888.00 2019-08-05 19:30:45.000 217 33786.72 284.92 17122.74 37878.83 2019-08-05 19:30:46.000 217 33786.74 284.90 17122.74 88888.00 2019-08-05 19:30:47.000 217 33786.75 284.92 17122.74 88888.00 2019-08-05 19:30:48.000 217 33786.75 284.93 17122.74 88888.00 2019-08-05 19:30:49.000 217 33786.73 284.89 17122.78 88888.00 2019-08-05 19:30:50.000 217 33786.74 284.89 17122.79 37878.81 2019-08-05 19:30:51.000 217 33786.75 284.92 17122.78 88888.00 2019-08-05 19:30:52.000 217 33786.74 284.96 17122.78 88888.00 2019-08-05 19:30:53.000 217 33786.73 284.97 17122.81 88888.00 2019-08-05 19:30:54.000 217 33786.76 284.96 17122.78 88888.00 2019-08-05 19:30:55.000 217 33786.73 284.98 17122.76 37878.66 2019-08-05 19:30:56.000 217 33786.73 284.96 17122.76 88888.00 2019-08-05 19:30:57.000 217 33786.75 284.95 17122.76 88888.00 2019-08-05 19:30:58.000 217 33786.71 284.97 17122.78 88888.00 2019-08-05 19:30:59.000 217 33786.71 284.92 17122.79 88888.00 2019-08-05 19:31:00.000 217 33786.75 284.95 17122.83 37878.81 2019-08-05 19:31:01.000 217 33786.74 284.94 17122.78 88888.00 2019-08-05 19:31:02.000 217 33786.73 284.91 17122.76 88888.00 2019-08-05 19:31:03.000 217 33786.79 284.90 17122.74 88888.00 2019-08-05 19:31:04.000 217 33786.79 284.91 17122.76 88888.00 2019-08-05 19:31:05.000 217 33786.75 284.92 17122.78 37878.74 2019-08-05 19:31:06.000 217 33786.72 284.91 17122.83 88888.00 2019-08-05 19:31:07.000 217 33786.72 284.89 17122.79 88888.00 2019-08-05 19:31:08.000 217 33786.69 284.88 17122.78 88888.00 2019-08-05 19:31:09.000 217 33786.69 284.93 17122.74 88888.00 2019-08-05 19:31:10.000 217 33786.69 284.91 17122.81 37878.69 2019-08-05 19:31:11.000 217 33786.66 284.87 17122.81 88888.00 2019-08-05 19:31:12.000 217 33786.67 284.88 17122.83 88888.00 2019-08-05 19:31:13.000 217 33786.67 284.90 17122.78 88888.00 2019-08-05 19:31:14.000 217 33786.66 284.90 17122.78 88888.00 2019-08-05 19:31:15.000 217 33786.64 284.91 17122.76 37878.78 2019-08-05 19:31:16.000 217 33786.67 284.87 17122.81 88888.00 2019-08-05 19:31:17.000 217 33786.69 284.89 17122.83 88888.00 2019-08-05 19:31:18.000 217 33786.70 284.85 17122.81 88888.00 2019-08-05 19:31:19.000 217 33786.68 284.83 17122.83 88888.00 2019-08-05 19:31:20.000 217 33786.69 284.85 17122.81 37878.76 2019-08-05 19:31:21.000 217 33786.65 284.87 17122.85 88888.00 2019-08-05 19:31:22.000 217 33786.63 284.87 17122.81 88888.00 2019-08-05 19:31:23.000 217 33786.63 284.84 17122.81 88888.00 2019-08-05 19:31:24.000 217 33786.62 284.85 17122.85 88888.00 2019-08-05 19:31:25.000 217 33786.66 284.89 17122.85 37878.68 2019-08-05 19:31:26.000 217 33786.68 284.88 17122.83 88888.00 2019-08-05 19:31:27.000 217 33786.67 284.86 17122.81 88888.00 2019-08-05 19:31:28.000 217 33786.64 284.83 17122.81 88888.00 2019-08-05 19:31:29.000 217 33786.61 284.83 17122.76 88888.00 2019-08-05 19:31:30.000 217 33786.58 284.81 17122.76 37878.70 2019-08-05 19:31:31.000 217 33786.58 284.80 17122.74 88888.00 2019-08-05 19:31:32.000 217 33786.57 284.82 17122.76 88888.00 2019-08-05 19:31:33.000 217 33786.59 284.80 17122.76 88888.00 2019-08-05 19:31:34.000 217 33786.61 284.78 17122.78 88888.00 2019-08-05 19:31:35.000 217 33786.60 284.76 17122.81 37878.75 2019-08-05 19:31:36.000 217 33786.63 284.81 17122.78 88888.00 2019-08-05 19:31:37.000 217 33786.61 284.79 17122.76 88888.00 2019-08-05 19:31:38.000 217 33786.58 284.79 17122.74 88888.00 2019-08-05 19:31:39.000 217 33786.58 284.82 17122.81 88888.00 2019-08-05 19:31:40.000 217 33786.59 284.85 17122.81 37878.68 2019-08-05 19:31:41.000 217 33786.60 284.81 17122.81 88888.00 2019-08-05 19:31:42.000 217 33786.58 284.77 17122.76 88888.00 2019-08-05 19:31:43.000 217 33786.55 284.77 17122.78 88888.00 2019-08-05 19:31:44.000 217 33786.58 284.79 17122.78 88888.00 2019-08-05 19:31:45.000 217 33786.59 284.83 17122.81 37878.54 2019-08-05 19:31:46.000 217 33786.60 284.89 17122.79 88888.00 2019-08-05 19:31:47.000 217 33786.60 284.89 17122.81 88888.00 2019-08-05 19:31:48.000 217 33786.57 284.85 17122.81 88888.00 2019-08-05 19:31:49.000 217 33786.56 284.85 17122.78 88888.00 2019-08-05 19:31:50.000 217 33786.51 284.82 17122.78 37878.62 2019-08-05 19:31:51.000 217 33786.52 284.85 17122.79 88888.00 2019-08-05 19:31:52.000 217 33786.51 284.84 17122.81 88888.00 2019-08-05 19:31:53.000 217 33786.51 284.85 17122.83 88888.00 2019-08-05 19:31:54.000 217 33786.50 284.86 17122.83 88888.00 2019-08-05 19:31:55.000 217 33786.49 284.87 17122.83 37878.49 2019-08-05 19:31:56.000 217 33786.46 284.84 17122.81 88888.00 2019-08-05 19:31:57.000 217 33786.48 284.90 17122.86 88888.00 2019-08-05 19:31:58.000 217 33786.48 284.92 17122.83 88888.00 2019-08-05 19:31:59.000 217 33786.51 284.92 17122.83 88888.00 2019-08-05 19:32:00.000 217 33786.45 284.88 17122.85 37878.52 2019-08-05 19:32:01.000 217 33786.44 284.88 17122.81 88888.00 2019-08-05 19:32:02.000 217 33786.43 284.92 17122.78 88888.00 2019-08-05 19:32:03.000 217 33786.41 284.95 17122.83 88888.00 2019-08-05 19:32:04.000 217 33786.39 284.90 17122.85 88888.00 2019-08-05 19:32:05.000 217 33786.40 284.91 17122.86 37878.55 2019-08-05 19:32:06.000 217 33786.40 284.92 17122.86 88888.00 2019-08-05 19:32:07.000 217 33786.38 284.88 17122.88 88888.00 2019-08-05 19:32:08.000 217 33786.36 284.85 17122.83 88888.00 2019-08-05 19:32:09.000 217 33786.36 284.86 17122.85 88888.00 2019-08-05 19:32:10.000 217 33786.38 284.90 17122.85 37878.50 2019-08-05 19:32:11.000 217 33786.35 284.91 17122.83 88888.00 2019-08-05 19:32:12.000 217 33786.35 284.90 17122.83 88888.00 2019-08-05 19:32:13.000 217 33786.34 284.85 17122.88 88888.00 2019-08-05 19:32:14.000 217 33786.35 284.82 17122.86 88888.00 2019-08-05 19:32:15.000 217 33786.32 284.81 17122.85 37878.48 2019-08-05 19:32:16.000 217 33786.28 284.84 17122.88 88888.00 2019-08-05 19:32:17.000 217 33786.28 284.84 17122.85 88888.00 2019-08-05 19:32:18.000 217 33786.32 284.85 17122.85 88888.00 2019-08-05 19:32:19.000 217 33786.36 284.82 17122.85 88888.00 2019-08-05 19:32:20.000 217 33786.32 284.82 17122.85 37878.47 2019-08-05 19:32:21.000 217 33786.29 284.84 17122.86 88888.00 2019-08-05 19:32:22.000 217 33786.23 284.84 17122.86 88888.00 2019-08-05 19:32:23.000 217 33786.22 284.86 17122.86 88888.00 2019-08-05 19:32:24.000 217 33786.23 284.84 17122.90 88888.00 2019-08-05 19:32:25.000 217 33786.23 284.89 17122.90 37878.42 2019-08-05 19:32:26.000 217 33786.22 284.89 17122.92 88888.00 2019-08-05 19:32:27.000 217 33786.20 284.84 17122.90 88888.00 2019-08-05 19:32:28.000 217 33786.21 284.80 17122.88 88888.00 2019-08-05 19:32:29.000 217 33786.19 284.79 17122.88 88888.00 2019-08-05 19:32:30.000 217 33786.18 284.82 17122.86 37878.35 2019-08-05 19:32:31.000 217 33786.19 284.82 17122.86 88888.00 2019-08-05 19:32:32.000 217 33786.16 284.81 17122.85 88888.00 2019-08-05 19:32:33.000 217 33786.18 284.81 17122.85 88888.00 2019-08-05 19:32:34.000 217 33786.17 284.76 17122.86 88888.00 2019-08-05 19:32:35.000 217 33786.19 284.75 17122.88 37878.32 2019-08-05 19:32:36.000 217 33786.20 284.74 17122.88 88888.00 2019-08-05 19:32:37.000 217 33786.18 284.74 17122.90 88888.00 2019-08-05 19:32:38.000 217 33786.18 284.76 17122.92 88888.00 2019-08-05 19:32:39.000 217 33786.17 284.75 17122.94 88888.00 2019-08-05 19:32:40.000 217 33786.17 284.75 17122.92 37878.25 2019-08-05 19:32:41.000 217 33786.17 284.74 17122.92 88888.00 2019-08-05 19:32:42.000 217 33786.15 284.72 17122.90 88888.00 2019-08-05 19:32:43.000 217 33786.14 284.69 17122.90 88888.00 2019-08-05 19:32:44.000 217 33786.14 284.68 17122.92 88888.00 2019-08-05 19:32:45.000 217 33786.11 284.67 17122.90 37878.29 2019-08-05 19:32:46.000 217 33786.13 284.66 17122.90 88888.00 2019-08-05 19:32:47.000 217 33786.10 284.62 17122.92 88888.00 2019-08-05 19:32:48.000 217 33786.10 284.61 17122.90 88888.00 2019-08-05 19:32:49.000 217 33786.08 284.62 17122.90 88888.00 2019-08-05 19:32:50.000 217 33786.07 284.64 17122.94 37878.26 2019-08-05 19:32:51.000 217 33786.06 284.67 17122.95 88888.00 2019-08-05 19:32:52.000 217 33786.02 284.69 17122.92 88888.00 2019-08-05 19:32:53.000 217 33786.00 284.69 17122.92 88888.00 2019-08-05 19:32:54.000 217 33786.01 284.68 17122.95 88888.00 2019-08-05 19:32:55.000 217 33786.00 284.68 17122.95 37878.19 2019-08-05 19:32:56.000 217 33785.96 284.64 17122.92 88888.00 2019-08-05 19:32:57.000 217 33785.96 284.65 17122.94 88888.00 2019-08-05 19:32:58.000 217 33785.97 284.66 17122.97 88888.00 2019-08-05 19:32:59.000 217 33785.97 284.69 17122.97 88888.00 2019-08-05 19:33:00.000 217 33785.95 284.68 17122.94 37878.18 2019-08-05 19:33:01.000 217 33785.95 284.67 17122.95 88888.00 2019-08-05 19:33:02.000 217 33785.96 284.66 17122.97 88888.00 2019-08-05 19:33:03.000 217 33785.96 284.62 17122.97 88888.00 2019-08-05 19:33:04.000 217 33785.96 284.61 17122.95 88888.00 2019-08-05 19:33:05.000 217 33785.95 284.66 17122.97 37878.17 2019-08-05 19:33:06.000 217 33785.94 284.65 17122.97 88888.00 2019-08-05 19:33:07.000 217 33785.93 284.61 17122.95 88888.00 2019-08-05 19:33:08.000 217 33785.90 284.65 17122.99 88888.00 2019-08-05 19:33:09.000 217 33785.91 284.65 17122.95 88888.00 2019-08-05 19:33:10.000 217 33785.93 284.65 17122.95 37878.17 2019-08-05 19:33:11.000 217 33785.93 284.66 17122.97 88888.00 2019-08-05 19:33:12.000 217 33785.90 284.69 17122.94 88888.00 2019-08-05 19:33:13.000 217 33785.87 284.69 17122.97 88888.00 2019-08-05 19:33:14.000 217 33785.88 284.69 17122.99 88888.00 2019-08-05 19:33:15.000 217 33785.86 284.66 17122.99 37878.13 2019-08-05 19:33:16.000 217 33785.86 284.65 17122.97 88888.00 2019-08-05 19:33:17.000 217 33785.85 284.65 17122.95 88888.00 2019-08-05 19:33:18.000 217 33785.86 284.65 17122.99 88888.00 2019-08-05 19:33:19.000 217 33785.86 284.64 17122.97 88888.00 2019-08-05 19:33:20.000 217 33785.85 284.63 17122.95 37878.08 2019-08-05 19:33:21.000 217 33785.85 284.66 17122.95 88888.00 2019-08-05 19:33:22.000 217 33785.82 284.64 17122.94 88888.00 2019-08-05 19:33:23.000 217 33785.85 284.63 17122.90 88888.00 2019-08-05 19:33:24.000 217 33785.85 284.68 17122.90 88888.00 2019-08-05 19:33:25.000 217 33785.87 284.68 17122.90 37878.05 2019-08-05 19:33:26.000 217 33785.85 284.66 17122.90 88888.00 2019-08-05 19:33:27.000 217 33785.86 284.69 17122.92 88888.00 2019-08-05 19:33:28.000 217 33785.82 284.69 17122.94 88888.00 2019-08-05 19:33:29.000 217 33785.86 284.72 17122.95 88888.00 2019-08-05 19:33:30.000 217 33785.83 284.76 17122.97 37877.94 2019-08-05 19:33:31.000 217 33785.78 284.76 17122.97 88888.00 2019-08-05 19:33:32.000 217 33785.81 284.75 17123.01 88888.00 2019-08-05 19:33:33.000 217 33785.83 284.72 17123.03 88888.00 2019-08-05 19:33:34.000 217 33785.82 284.71 17122.99 88888.00 2019-08-05 19:33:35.000 217 33785.84 284.73 17123.01 37878.04 2019-08-05 19:33:36.000 217 33785.84 284.70 17123.03 88888.00 2019-08-05 19:33:37.000 217 33785.80 284.66 17122.97 88888.00 2019-08-05 19:33:38.000 217 33785.79 284.68 17122.95 88888.00 2019-08-05 19:33:39.000 217 33785.81 284.74 17122.94 88888.00 2019-08-05 19:33:40.000 217 33785.79 284.69 17122.94 37877.98 2019-08-05 19:33:41.000 217 33785.82 284.67 17122.97 88888.00 2019-08-05 19:33:42.000 217 33785.82 284.68 17122.97 88888.00 2019-08-05 19:33:43.000 217 33785.83 284.67 17123.01 88888.00 2019-08-05 19:33:44.000 217 33785.81 284.67 17123.01 88888.00 2019-08-05 19:33:45.000 217 33785.80 284.69 17122.94 37878.02 2019-08-05 19:33:46.000 217 33785.80 284.69 17122.94 88888.00 2019-08-05 19:33:47.000 217 33785.80 284.72 17122.97 88888.00 2019-08-05 19:33:48.000 217 33785.75 284.69 17122.99 88888.00 2019-08-05 19:33:49.000 217 33785.74 284.66 17123.01 88888.00 2019-08-05 19:33:50.000 217 33785.72 284.70 17123.03 37878.02 2019-08-05 19:33:51.000 217 33785.72 284.73 17123.01 88888.00 2019-08-05 19:33:52.000 217 33785.72 284.76 17122.97 88888.00 2019-08-05 19:33:53.000 217 33785.74 284.74 17122.99 88888.00 2019-08-05 19:33:54.000 217 33785.71 284.73 17123.01 88888.00 2019-08-05 19:33:55.000 217 33785.71 284.68 17123.04 37878.02 2019-08-05 19:33:56.000 217 33785.72 284.68 17123.01 88888.00 2019-08-05 19:33:57.000 217 33785.71 284.66 17123.01 88888.00 2019-08-05 19:33:58.000 217 33785.72 284.68 17123.03 88888.00 2019-08-05 19:33:59.000 217 33785.73 284.69 17123.04 88888.00 2019-08-05 19:34:00.000 217 33785.71 284.70 17123.06 37877.99 2019-08-05 19:34:01.000 217 33785.73 284.73 17123.03 88888.00 2019-08-05 19:34:02.000 217 33785.73 284.72 17123.10 88888.00 2019-08-05 19:34:03.000 217 33785.69 284.70 17123.10 88888.00 2019-08-05 19:34:04.000 217 33785.67 284.72 17123.11 88888.00 2019-08-05 19:34:05.000 217 33785.68 284.74 17123.15 37877.95 2019-08-05 19:34:06.000 217 33785.67 284.73 17123.11 88888.00 2019-08-05 19:34:07.000 217 33785.66 284.71 17123.10 88888.00 2019-08-05 19:34:08.000 217 33785.61 284.67 17123.10 88888.00 2019-08-05 19:34:09.000 217 33785.56 284.63 17123.13 88888.00 2019-08-05 19:34:10.000 217 33785.59 284.64 17123.12 37877.93 2019-08-05 19:34:11.000 217 33785.62 284.69 17123.06 88888.00 2019-08-05 19:34:12.000 217 33785.57 284.67 17123.10 88888.00 2019-08-05 19:34:13.000 217 33785.56 284.71 17123.11 88888.00 2019-08-05 19:34:14.000 217 33785.54 284.71 17123.08 88888.00 2019-08-05 19:34:15.000 217 33785.51 284.69 17123.08 37877.86 2019-08-05 19:34:16.000 217 33785.52 284.66 17123.10 88888.00 2019-08-05 19:34:17.000 217 33785.50 284.68 17123.08 88888.00 2019-08-05 19:34:18.000 217 33785.47 284.68 17123.10 88888.00 2019-08-05 19:34:19.000 217 33785.39 284.64 17123.06 88888.00 2019-08-05 19:34:20.000 217 33785.38 284.67 17123.04 37877.72 2019-08-05 19:34:21.000 217 33785.40 284.68 17123.10 88888.00 2019-08-05 19:34:22.000 217 33785.37 284.73 17123.12 88888.00 2019-08-05 19:34:23.000 217 33785.35 284.78 17123.15 88888.00 2019-08-05 19:34:24.000 217 33785.34 284.77 17123.15 88888.00 2019-08-05 19:34:25.000 217 33785.36 284.74 17123.10 37877.85 2019-08-05 19:34:26.000 217 33785.36 284.74 17123.08 88888.00 2019-08-05 19:34:27.000 217 33785.30 284.73 17123.06 88888.00 2019-08-05 19:34:28.000 217 33785.27 284.73 17123.06 88888.00 2019-08-05 19:34:29.000 217 33785.30 284.72 17123.08 88888.00 2019-08-05 19:34:30.000 217 33785.33 284.68 17123.10 37877.65 2019-08-05 19:34:31.000 217 33785.29 284.67 17123.08 88888.00 2019-08-05 19:34:32.000 217 33785.25 284.67 17123.08 88888.00 2019-08-05 19:34:33.000 217 33785.24 284.68 17123.06 88888.00 2019-08-05 19:34:34.000 217 33785.17 284.65 17123.03 88888.00 2019-08-05 19:34:35.000 217 33785.19 284.66 17123.08 37877.66 2019-08-05 19:34:36.000 217 33785.19 284.67 17123.08 88888.00 2019-08-05 19:34:37.000 217 33785.17 284.69 17123.03 88888.00 2019-08-05 19:34:38.000 217 33785.17 284.68 17123.06 88888.00 2019-08-05 19:34:39.000 217 33785.19 284.67 17123.06 88888.00 2019-08-05 19:34:40.000 217 33785.16 284.69 17123.08 37877.54 2019-08-05 19:34:41.000 217 33785.16 284.68 17123.08 88888.00 2019-08-05 19:34:42.000 217 33785.14 284.64 17123.10 88888.00 2019-08-05 19:34:43.000 217 33785.14 284.65 17123.08 88888.00 2019-08-05 19:34:44.000 217 33785.11 284.69 17123.06 88888.00 2019-08-05 19:34:45.000 217 33785.12 284.69 17123.08 37877.52 2019-08-05 19:34:46.000 217 33785.12 284.75 17123.13 88888.00 2019-08-05 19:34:47.000 217 33785.08 284.77 17123.13 88888.00 2019-08-05 19:34:48.000 217 33785.09 284.80 17123.11 88888.00 2019-08-05 19:34:49.000 217 33785.10 284.81 17123.08 88888.00 2019-08-05 19:34:50.000 217 33785.07 284.78 17123.10 37877.50 2019-08-05 19:34:51.000 217 33785.06 284.80 17123.11 88888.00 2019-08-05 19:34:52.000 217 33785.07 284.81 17123.15 88888.00 2019-08-05 19:34:53.000 217 33785.09 284.81 17123.20 88888.00 2019-08-05 19:34:54.000 217 33785.07 284.76 17123.22 88888.00 2019-08-05 19:34:55.000 217 33785.08 284.76 17123.22 37877.49 2019-08-05 19:34:56.000 217 33785.09 284.73 17123.19 88888.00 2019-08-05 19:34:57.000 217 33785.10 284.72 17123.19 88888.00 2019-08-05 19:34:58.000 217 33785.07 284.70 17123.17 88888.00 2019-08-05 19:34:59.000 217 33785.08 284.71 17123.12 88888.00 2019-08-05 19:35:00.000 217 33785.05 284.73 17123.15 37877.48 2019-08-05 19:35:01.000 217 33785.08 284.78 17123.15 88888.00 2019-08-05 19:35:02.000 217 33785.09 284.77 17123.17 88888.00 2019-08-05 19:35:03.000 217 33785.07 284.76 17123.15 88888.00 2019-08-05 19:35:04.000 217 33785.09 284.77 17123.17 88888.00 2019-08-05 19:35:05.000 217 33785.09 284.74 17123.17 37877.45 2019-08-05 19:35:06.000 217 33785.13 284.73 17123.15 88888.00 2019-08-05 19:35:07.000 217 33785.17 284.68 17123.17 88888.00 2019-08-05 19:35:08.000 217 33785.17 284.68 17123.17 88888.00 2019-08-05 19:35:09.000 217 33785.14 284.69 17123.15 88888.00 2019-08-05 19:35:10.000 217 33785.11 284.68 17123.11 37877.46 2019-08-05 19:35:11.000 217 33785.10 284.68 17123.11 88888.00 2019-08-05 19:35:12.000 217 33785.09 284.65 17123.15 88888.00 2019-08-05 19:35:13.000 217 33785.08 284.61 17123.19 88888.00 2019-08-05 19:35:14.000 217 33785.04 284.59 17123.19 88888.00 2019-08-05 19:35:15.000 217 33785.06 284.54 17123.15 37877.43 2019-08-05 19:35:16.000 217 33785.06 284.56 17123.15 88888.00 2019-08-05 19:35:17.000 217 33785.08 284.54 17123.17 88888.00 2019-08-05 19:35:18.000 217 33785.04 284.54 17123.17 88888.00 2019-08-05 19:35:19.000 217 33785.02 284.55 17123.17 88888.00 2019-08-05 19:35:20.000 217 33784.99 284.51 17123.13 37877.44 2019-08-05 19:35:21.000 217 33784.99 284.50 17123.13 88888.00 2019-08-05 19:35:22.000 217 33784.97 284.46 17123.11 88888.00 2019-08-05 19:35:23.000 217 33784.93 284.43 17123.12 88888.00 2019-08-05 19:35:24.000 217 33784.94 284.40 17123.12 88888.00 2019-08-05 19:35:25.000 217 33784.90 284.38 17123.12 37877.39 2019-08-05 19:35:26.000 217 33784.92 284.34 17123.15 88888.00 2019-08-05 19:35:27.000 217 33784.89 284.30 17123.17 88888.00 2019-08-05 19:35:28.000 217 33784.84 284.29 17123.19 88888.00 2019-08-05 19:35:29.000 217 33784.87 284.24 17123.19 88888.00 2019-08-05 19:35:30.000 217 33784.85 284.22 17123.19 37877.27 2019-08-05 19:35:31.000 217 33784.83 284.23 17123.19 88888.00 2019-08-05 19:35:32.000 217 33784.79 284.19 17123.15 88888.00 2019-08-05 19:35:33.000 217 33784.82 284.15 17123.15 88888.00 2019-08-05 19:35:34.000 217 33784.80 284.13 17123.15 88888.00 2019-08-05 19:35:35.000 217 33784.78 284.09 17123.11 37877.23 2019-08-05 19:35:36.000 217 33784.78 284.08 17123.11 88888.00 2019-08-05 19:35:37.000 217 33784.71 284.04 17123.13 88888.00 2019-08-05 19:35:38.000 217 33784.67 284.00 17123.15 88888.00 2019-08-05 19:35:39.000 217 33784.68 284.00 17123.15 88888.00 2019-08-05 19:35:40.000 217 33784.70 283.98 17123.19 37877.11 2019-08-05 19:35:41.000 217 33784.67 283.94 17123.19 88888.00 2019-08-05 19:35:42.000 217 33784.65 283.93 17123.17 88888.00 2019-08-05 19:35:43.000 217 33784.68 283.94 17123.17 88888.00 2019-08-05 19:35:44.000 217 33784.67 283.93 17123.17 88888.00 2019-08-05 19:35:45.000 217 33784.64 283.93 17123.17 37877.15 2019-08-05 19:35:46.000 217 33784.68 283.96 17123.22 88888.00 2019-08-05 19:35:47.000 217 33784.67 283.92 17123.22 88888.00 2019-08-05 19:35:48.000 217 33784.64 283.88 17123.22 88888.00 2019-08-05 19:35:49.000 217 33784.64 283.87 17123.22 88888.00 2019-08-05 19:35:50.000 217 33784.65 283.86 17123.24 37877.14 2019-08-05 19:35:51.000 217 33784.67 283.89 17123.24 88888.00 2019-08-05 19:35:52.000 217 33784.61 283.85 17123.20 88888.00 2019-08-05 19:35:53.000 217 33784.65 283.85 17123.22 88888.00 2019-08-05 19:35:54.000 217 33784.62 283.89 17123.22 88888.00 2019-08-05 19:35:55.000 217 33784.62 283.89 17123.22 37877.08 2019-08-05 19:35:56.000 217 33784.61 283.84 17123.17 88888.00 2019-08-05 19:35:57.000 217 33784.64 283.87 17123.19 88888.00 2019-08-05 19:35:58.000 217 33784.63 283.88 17123.17 88888.00 2019-08-05 19:35:59.000 217 33784.57 283.85 17123.15 88888.00 2019-08-05 19:36:00.000 217 33784.59 283.88 17123.17 37877.06 2019-08-05 19:36:01.000 217 33784.61 283.89 17123.19 88888.00 2019-08-05 19:36:02.000 217 33784.63 283.89 17123.22 88888.00 2019-08-05 19:36:03.000 217 33784.61 283.87 17123.24 88888.00 2019-08-05 19:36:04.000 217 33784.56 283.88 17123.24 88888.00 2019-08-05 19:36:05.000 217 33784.53 283.88 17123.22 37877.00 2019-08-05 19:36:06.000 217 33784.51 283.84 17123.24 88888.00 2019-08-05 19:36:07.000 217 33784.54 283.83 17123.24 88888.00 2019-08-05 19:36:08.000 217 33784.54 283.88 17123.28 88888.00 2019-08-05 19:36:09.000 217 33784.55 283.87 17123.28 88888.00 2019-08-05 19:36:10.000 217 33784.53 283.83 17123.28 37876.99 2019-08-05 19:36:11.000 217 33784.52 283.83 17123.26 88888.00 2019-08-05 19:36:12.000 217 33784.49 283.82 17123.26 88888.00 2019-08-05 19:36:13.000 217 33784.53 283.80 17123.24 88888.00 2019-08-05 19:36:14.000 217 33784.54 283.80 17123.28 88888.00 2019-08-05 19:36:15.000 217 33784.51 283.79 17123.26 37876.99 2019-08-05 19:36:16.000 217 33784.50 283.82 17123.28 88888.00 2019-08-05 19:36:17.000 217 33784.49 283.82 17123.29 88888.00 2019-08-05 19:36:18.000 217 33784.45 283.79 17123.28 88888.00 2019-08-05 19:36:19.000 217 33784.45 283.81 17123.26 88888.00 2019-08-05 19:36:20.000 217 33784.43 283.82 17123.22 37876.97 2019-08-05 19:36:21.000 217 33784.42 283.82 17123.24 88888.00 2019-08-05 19:36:22.000 217 33784.42 283.86 17123.28 88888.00 2019-08-05 19:36:23.000 217 33784.40 283.84 17123.29 88888.00 2019-08-05 19:36:24.000 217 33784.38 283.81 17123.31 88888.00 2019-08-05 19:36:25.000 217 33784.37 283.84 17123.33 37876.87 2019-08-05 19:36:26.000 217 33784.36 283.84 17123.28 88888.00 2019-08-05 19:36:27.000 217 33784.37 283.81 17123.26 88888.00 2019-08-05 19:36:28.000 217 33784.41 283.81 17123.24 88888.00 2019-08-05 19:36:29.000 217 33784.38 283.80 17123.22 88888.00 2019-08-05 19:36:30.000 217 33784.37 283.80 17123.22 37876.94 2019-08-05 19:36:31.000 217 33784.37 283.83 17123.20 88888.00 2019-08-05 19:36:32.000 217 33784.37 283.85 17123.20 88888.00 2019-08-05 19:36:33.000 217 33784.38 283.86 17123.20 88888.00 2019-08-05 19:36:34.000 217 33784.36 283.86 17123.19 88888.00 2019-08-05 19:36:35.000 217 33784.36 283.87 17123.22 37876.88 2019-08-05 19:36:36.000 217 33784.38 283.84 17123.26 88888.00 2019-08-05 19:36:37.000 217 33784.39 283.79 17123.28 88888.00 2019-08-05 19:36:38.000 217 33784.36 283.80 17123.26 88888.00 2019-08-05 19:36:39.000 217 33784.36 283.80 17123.28 88888.00 2019-08-05 19:36:40.000 217 33784.38 283.79 17123.24 37876.90 2019-08-05 19:36:41.000 217 33784.38 283.82 17123.24 88888.00 2019-08-05 19:36:42.000 217 33784.41 283.83 17123.24 88888.00 2019-08-05 19:36:43.000 217 33784.42 283.79 17123.29 88888.00 2019-08-05 19:36:44.000 217 33784.43 283.80 17123.28 88888.00 2019-08-05 19:36:45.000 217 33784.45 283.80 17123.28 37876.96 2019-08-05 19:36:46.000 217 33784.45 283.78 17123.29 88888.00 2019-08-05 19:36:47.000 217 33784.45 283.76 17123.29 88888.00 2019-08-05 19:36:48.000 217 33784.44 283.75 17123.26 88888.00 2019-08-05 19:36:49.000 217 33784.44 283.76 17123.24 88888.00 2019-08-05 19:36:50.000 217 33784.44 283.77 17123.26 37876.85 2019-08-05 19:36:51.000 217 33784.44 283.76 17123.28 88888.00 2019-08-05 19:36:52.000 217 33784.43 283.76 17123.28 88888.00 2019-08-05 19:36:53.000 217 33784.41 283.75 17123.28 88888.00 2019-08-05 19:36:54.000 217 33784.45 283.74 17123.28 88888.00 2019-08-05 19:36:55.000 217 33784.46 283.75 17123.28 37876.93 2019-08-05 19:36:56.000 217 33784.43 283.81 17123.28 88888.00 2019-08-05 19:36:57.000 217 33784.42 283.78 17123.28 88888.00 2019-08-05 19:36:58.000 217 33784.39 283.77 17123.31 88888.00 2019-08-05 19:36:59.000 217 33784.40 283.80 17123.29 88888.00 2019-08-05 19:37:00.000 217 33784.39 283.77 17123.28 37877.03 2019-08-05 19:37:01.000 217 33784.41 283.76 17123.26 88888.00 2019-08-05 19:37:02.000 217 33784.42 283.79 17123.26 88888.00 2019-08-05 19:37:03.000 217 33784.40 283.79 17123.26 88888.00 2019-08-05 19:37:04.000 217 33784.36 283.82 17123.28 88888.00 2019-08-05 19:37:05.000 217 33784.33 283.86 17123.28 37876.94 2019-08-05 19:37:06.000 217 33784.29 283.86 17123.31 88888.00 2019-08-05 19:37:07.000 217 33784.32 283.89 17123.31 88888.00 2019-08-05 19:37:08.000 217 33784.33 283.88 17123.31 88888.00 2019-08-05 19:37:09.000 217 33784.29 283.87 17123.31 88888.00 2019-08-05 19:37:10.000 217 33784.29 283.84 17123.33 37876.82 2019-08-05 19:37:11.000 217 33784.27 283.85 17123.36 88888.00 2019-08-05 19:37:12.000 217 33784.25 283.87 17123.36 88888.00 2019-08-05 19:37:13.000 217 33784.25 283.89 17123.33 88888.00 2019-08-05 19:37:14.000 217 33784.22 283.95 17123.28 88888.00 2019-08-05 19:37:15.000 217 33784.24 284.01 17123.28 37876.84 2019-08-05 19:37:16.000 217 33784.18 283.99 17123.28 88888.00 2019-08-05 19:37:17.000 217 33784.19 284.02 17123.31 88888.00 2019-08-05 19:37:18.000 217 33784.15 284.00 17123.28 88888.00 2019-08-05 19:37:19.000 217 33784.17 284.02 17123.31 88888.00 2019-08-05 19:37:20.000 217 33784.15 284.06 17123.31 37876.84 2019-08-05 19:37:21.000 217 33784.14 284.08 17123.28 88888.00 2019-08-05 19:37:22.000 217 33784.09 284.09 17123.28 88888.00 2019-08-05 19:37:23.000 217 33784.17 284.13 17123.29 88888.00 2019-08-05 19:37:24.000 217 33784.20 284.08 17123.26 88888.00 2019-08-05 19:37:25.000 217 33784.18 284.11 17123.28 37876.70 2019-08-05 19:37:26.000 217 33784.16 284.12 17123.28 88888.00 2019-08-05 19:37:27.000 217 33784.14 284.14 17123.28 88888.00 2019-08-05 19:37:28.000 217 33784.14 284.18 17123.29 88888.00 2019-08-05 19:37:29.000 217 33784.13 284.17 17123.29 88888.00 2019-08-05 19:37:30.000 217 33784.12 284.14 17123.28 37876.71 2019-08-05 19:37:31.000 217 33784.16 284.15 17123.26 88888.00 2019-08-05 19:37:32.000 217 33784.12 284.16 17123.26 88888.00 2019-08-05 19:37:33.000 217 33784.16 284.16 17123.28 88888.00 2019-08-05 19:37:34.000 217 33784.21 284.19 17123.28 88888.00 2019-08-05 19:37:35.000 217 33784.24 284.18 17123.31 37876.73 2019-08-05 19:37:36.000 217 33784.21 284.20 17123.29 88888.00 2019-08-05 19:37:37.000 217 33784.23 284.19 17123.31 88888.00 2019-08-05 19:37:38.000 217 33784.25 284.17 17123.31 88888.00 2019-08-05 19:37:39.000 217 33784.24 284.15 17123.31 88888.00 2019-08-05 19:37:40.000 217 33784.22 284.18 17123.31 37876.71 2019-08-05 19:37:41.000 217 33784.23 284.16 17123.28 88888.00 2019-08-05 19:37:42.000 217 33784.22 284.12 17123.24 88888.00 2019-08-05 19:37:43.000 217 33784.25 284.12 17123.22 88888.00 2019-08-05 19:37:44.000 217 33784.26 284.14 17123.24 88888.00 2019-08-05 19:37:45.000 217 33784.24 284.13 17123.26 37876.70 2019-08-05 19:37:46.000 217 33784.22 284.11 17123.22 88888.00 2019-08-05 19:37:47.000 217 33784.22 284.13 17123.26 88888.00 2019-08-05 19:37:48.000 217 33784.22 284.12 17123.26 88888.00 2019-08-05 19:37:49.000 217 33784.23 284.11 17123.22 88888.00 2019-08-05 19:37:50.000 217 33784.23 284.07 17123.26 37876.80 2019-08-05 19:37:51.000 217 33784.24 284.06 17123.24 88888.00 2019-08-05 19:37:52.000 217 33784.18 284.08 17123.22 88888.00 2019-08-05 19:37:53.000 217 33784.18 284.09 17123.22 88888.00 2019-08-05 19:37:54.000 217 33784.20 284.04 17123.20 88888.00 2019-08-05 19:37:55.000 217 33784.18 284.01 17123.24 37876.73 2019-08-05 19:37:56.000 217 33784.19 284.04 17123.24 88888.00 2019-08-05 19:37:57.000 217 33784.23 284.05 17123.24 88888.00 2019-08-05 19:37:58.000 217 33784.20 284.03 17123.26 88888.00 2019-08-05 19:37:59.000 217 33784.19 284.00 17123.26 88888.00 2019-08-05 19:38:00.000 217 33784.18 284.01 17123.31 37876.63 2019-08-05 19:38:01.000 217 33784.17 283.99 17123.31 88888.00 2019-08-05 19:38:02.000 217 33784.18 283.96 17123.26 88888.00 2019-08-05 19:38:03.000 217 33784.19 283.98 17123.24 88888.00 2019-08-05 19:38:04.000 217 33784.20 284.00 17123.26 88888.00 2019-08-05 19:38:05.000 217 33784.19 283.99 17123.28 37876.75 2019-08-05 19:38:06.000 217 33784.13 283.95 17123.28 88888.00 2019-08-05 19:38:07.000 217 33784.13 283.95 17123.26 88888.00 2019-08-05 19:38:08.000 217 33784.13 283.99 17123.28 88888.00 2019-08-05 19:38:09.000 217 33784.12 283.96 17123.28 88888.00 2019-08-05 19:38:10.000 217 33784.12 283.96 17123.28 37876.78 2019-08-05 19:38:11.000 217 33784.14 283.94 17123.31 88888.00 2019-08-05 19:38:12.000 217 33784.15 283.90 17123.28 88888.00 2019-08-05 19:38:13.000 217 33784.13 283.90 17123.26 88888.00 2019-08-05 19:38:14.000 217 33784.20 283.90 17123.28 88888.00 2019-08-05 19:38:15.000 217 33784.22 283.89 17123.31 37876.68 2019-08-05 19:38:16.000 217 33784.21 283.88 17123.33 88888.00 2019-08-05 19:38:17.000 217 33784.17 283.88 17123.33 88888.00 2019-08-05 19:38:18.000 217 33784.13 283.90 17123.33 88888.00 2019-08-05 19:38:19.000 217 33784.14 283.94 17123.31 88888.00 2019-08-05 19:38:20.000 217 33784.15 283.94 17123.28 37876.71 2019-08-05 19:38:21.000 217 33784.11 283.90 17123.29 88888.00 2019-08-05 19:38:22.000 217 33784.11 283.88 17123.28 88888.00 2019-08-05 19:38:23.000 217 33784.10 283.92 17123.28 88888.00 2019-08-05 19:38:24.000 217 33784.06 283.91 17123.24 88888.00 2019-08-05 19:38:25.000 217 33784.05 283.93 17123.28 37876.62 2019-08-05 19:38:26.000 217 33784.01 283.88 17123.29 88888.00 2019-08-05 19:38:27.000 217 33783.99 283.88 17123.31 88888.00 2019-08-05 19:38:28.000 217 33783.96 283.89 17123.36 88888.00 2019-08-05 19:38:29.000 217 33783.97 283.93 17123.36 88888.00 2019-08-05 19:38:30.000 217 33783.94 283.93 17123.35 37876.58 2019-08-05 19:38:31.000 217 33783.95 283.91 17123.35 88888.00 2019-08-05 19:38:32.000 217 33783.96 283.96 17123.31 88888.00 2019-08-05 19:38:33.000 217 33783.97 283.94 17123.33 88888.00 2019-08-05 19:38:34.000 217 33783.96 283.88 17123.33 88888.00 2019-08-05 19:38:35.000 217 33783.94 283.87 17123.33 37876.52 2019-08-05 19:38:36.000 217 33783.94 283.87 17123.35 88888.00 2019-08-05 19:38:37.000 217 33783.92 283.89 17123.33 88888.00 2019-08-05 19:38:38.000 217 33783.93 283.91 17123.35 88888.00 2019-08-05 19:38:39.000 217 33783.96 283.91 17123.38 88888.00 2019-08-05 19:38:40.000 217 33783.94 283.92 17123.38 37876.49 2019-08-05 19:38:41.000 217 33783.92 283.94 17123.42 88888.00 2019-08-05 19:38:42.000 217 33783.90 283.91 17123.42 88888.00 2019-08-05 19:38:43.000 217 33783.91 283.90 17123.44 88888.00 2019-08-05 19:38:44.000 217 33783.89 283.88 17123.38 88888.00 2019-08-05 19:38:45.000 217 33783.89 283.87 17123.36 37876.48 2019-08-05 19:38:46.000 217 33783.86 283.88 17123.35 88888.00 2019-08-05 19:38:47.000 217 33783.84 283.89 17123.35 88888.00 2019-08-05 19:38:48.000 217 33783.87 283.88 17123.35 88888.00 2019-08-05 19:38:49.000 217 33783.87 283.90 17123.38 88888.00 2019-08-05 19:38:50.000 217 33783.82 283.93 17123.38 37876.42 2019-08-05 19:38:51.000 217 33783.82 283.94 17123.36 88888.00 2019-08-05 19:38:52.000 217 33783.85 283.98 17123.35 88888.00 2019-08-05 19:38:53.000 217 33783.86 283.99 17123.35 88888.00 2019-08-05 19:38:54.000 217 33783.80 283.96 17123.31 88888.00 2019-08-05 19:38:55.000 217 33783.80 283.98 17123.31 37876.39 2019-08-05 19:38:56.000 217 33783.80 283.95 17123.38 88888.00 2019-08-05 19:38:57.000 217 33783.78 283.97 17123.35 88888.00 2019-08-05 19:38:58.000 217 33783.75 283.98 17123.33 88888.00 2019-08-05 19:38:59.000 217 33783.72 284.01 17123.33 88888.00 2019-08-05 19:39:00.000 217 33783.74 284.01 17123.35 37876.38 2019-08-05 19:39:01.000 217 33783.75 284.02 17123.33 88888.00 2019-08-05 19:39:02.000 217 33783.70 284.05 17123.33 88888.00 2019-08-05 19:39:03.000 217 33783.67 284.08 17123.33 88888.00 2019-08-05 19:39:04.000 217 33783.69 284.06 17123.36 88888.00 2019-08-05 19:39:05.000 217 33783.67 284.06 17123.40 37876.37 2019-08-05 19:39:06.000 217 33783.66 284.06 17123.40 88888.00 2019-08-05 19:39:07.000 217 33783.67 284.04 17123.38 88888.00 2019-08-05 19:39:08.000 217 33783.63 284.04 17123.42 88888.00 2019-08-05 19:39:09.000 217 33783.65 284.09 17123.44 88888.00 2019-08-05 19:39:10.000 217 33783.64 284.11 17123.42 37876.26 2019-08-05 19:39:11.000 217 33783.62 284.10 17123.40 88888.00 2019-08-05 19:39:12.000 217 33783.59 284.14 17123.40 88888.00 2019-08-05 19:39:13.000 217 33783.58 284.13 17123.38 88888.00 2019-08-05 19:39:14.000 217 33783.56 284.14 17123.38 88888.00 2019-08-05 19:39:15.000 217 33783.55 284.15 17123.40 37876.20 2019-08-05 19:39:16.000 217 33783.54 284.13 17123.36 88888.00 2019-08-05 19:39:17.000 217 33783.53 284.13 17123.40 88888.00 2019-08-05 19:39:18.000 217 33783.54 284.12 17123.38 88888.00 2019-08-05 19:39:19.000 217 33783.57 284.14 17123.35 88888.00 2019-08-05 19:39:20.000 217 33783.59 284.14 17123.38 37876.28 2019-08-05 19:39:21.000 217 33783.60 284.15 17123.38 88888.00 2019-08-05 19:39:22.000 217 33783.60 284.13 17123.42 88888.00 2019-08-05 19:39:23.000 217 33783.64 284.16 17123.40 88888.00 2019-08-05 19:39:24.000 217 33783.58 284.18 17123.38 88888.00 2019-08-05 19:39:25.000 217 33783.59 284.11 17123.38 37876.14 2019-08-05 19:39:26.000 217 33783.59 284.08 17123.35 88888.00 2019-08-05 19:39:27.000 217 33783.58 284.10 17123.35 88888.00 2019-08-05 19:39:28.000 217 33783.60 284.08 17123.40 88888.00 2019-08-05 19:39:29.000 217 33783.59 284.04 17123.40 88888.00 2019-08-05 19:39:30.000 217 33783.63 284.01 17123.36 37876.30 2019-08-05 19:39:31.000 217 33783.65 284.04 17123.35 88888.00 2019-08-05 19:39:32.000 217 33783.66 284.05 17123.36 88888.00 2019-08-05 19:39:33.000 217 33783.63 284.06 17123.38 88888.00 2019-08-05 19:39:34.000 217 33783.65 284.04 17123.38 88888.00 2019-08-05 19:39:35.000 217 33783.63 284.04 17123.36 37876.20 2019-08-05 19:39:36.000 217 33783.61 284.04 17123.38 88888.00 2019-08-05 19:39:37.000 217 33783.62 284.04 17123.42 88888.00 2019-08-05 19:39:38.000 217 33783.63 284.06 17123.42 88888.00 2019-08-05 19:39:39.000 217 33783.66 284.04 17123.38 88888.00 2019-08-05 19:39:40.000 217 33783.63 284.05 17123.42 37876.32 2019-08-05 19:39:41.000 217 33783.64 284.06 17123.44 88888.00 2019-08-05 19:39:42.000 217 33783.67 284.06 17123.45 88888.00 2019-08-05 19:39:43.000 217 33783.67 284.03 17123.42 88888.00 2019-08-05 19:39:44.000 217 33783.69 284.02 17123.40 88888.00 2019-08-05 19:39:45.000 217 33783.67 284.03 17123.42 37876.34 2019-08-05 19:39:46.000 217 33783.67 284.06 17123.40 88888.00 2019-08-05 19:39:47.000 217 33783.65 284.04 17123.40 88888.00 2019-08-05 19:39:48.000 217 33783.66 284.04 17123.38 88888.00 2019-08-05 19:39:49.000 217 33783.67 284.04 17123.40 88888.00 2019-08-05 19:39:50.000 217 33783.68 284.08 17123.38 37876.29 2019-08-05 19:39:51.000 217 33783.69 284.09 17123.40 88888.00 2019-08-05 19:39:52.000 217 33783.69 284.05 17123.36 88888.00 2019-08-05 19:39:53.000 217 33783.71 284.06 17123.35 88888.00 2019-08-05 19:39:54.000 217 33783.68 284.09 17123.35 88888.00 2019-08-05 19:39:55.000 217 33783.68 284.14 17123.33 37876.32 2019-08-05 19:39:56.000 217 33783.68 284.18 17123.33 88888.00 2019-08-05 19:39:57.000 217 33783.69 284.13 17123.35 88888.00 2019-08-05 19:39:58.000 217 33783.69 284.12 17123.35 88888.00 2019-08-05 19:39:59.000 217 33783.67 284.13 17123.35 88888.00 2019-08-05 19:40:00.000 217 33783.72 284.14 17123.35 37876.34 2019-08-05 19:40:01.000 217 33783.70 284.13 17123.36 88888.00 2019-08-05 19:40:02.000 217 33783.71 284.13 17123.40 88888.00 2019-08-05 19:40:03.000 217 33783.68 284.09 17123.36 88888.00 2019-08-05 19:40:04.000 217 33783.71 284.15 17123.33 88888.00 2019-08-05 19:40:05.000 217 33783.70 284.18 17123.31 37876.34 2019-08-05 19:40:06.000 217 33783.66 284.20 17123.24 88888.00 2019-08-05 19:40:07.000 217 33783.69 284.15 17123.28 88888.00 2019-08-05 19:40:08.000 217 33783.71 284.16 17123.31 88888.00 2019-08-05 19:40:09.000 217 33783.70 284.16 17123.33 88888.00 2019-08-05 19:40:10.000 217 33783.68 284.15 17123.29 37876.30 2019-08-05 19:40:11.000 217 33783.70 284.21 17123.31 88888.00 2019-08-05 19:40:12.000 217 33783.70 284.20 17123.31 88888.00 2019-08-05 19:40:13.000 217 33783.69 284.13 17123.28 88888.00 2019-08-05 19:40:14.000 217 33783.70 284.14 17123.28 88888.00 2019-08-05 19:40:15.000 217 33783.69 284.17 17123.26 37876.34 2019-08-05 19:40:16.000 217 33783.70 284.20 17123.26 88888.00 2019-08-05 19:40:17.000 217 33783.67 284.23 17123.31 88888.00 2019-08-05 19:40:18.000 217 33783.64 284.22 17123.28 88888.00 2019-08-05 19:40:19.000 217 33783.67 284.22 17123.31 88888.00 2019-08-05 19:40:20.000 217 33783.63 284.23 17123.28 37876.36 2019-08-05 19:40:21.000 217 33783.66 284.19 17123.31 88888.00 2019-08-05 19:40:22.000 217 33783.66 284.21 17123.29 88888.00 2019-08-05 19:40:23.000 217 33783.66 284.21 17123.31 88888.00 2019-08-05 19:40:24.000 217 33783.63 284.22 17123.31 88888.00 2019-08-05 19:40:25.000 217 33783.63 284.22 17123.28 37876.27 2019-08-05 19:40:26.000 217 33783.60 284.23 17123.29 88888.00 2019-08-05 19:40:27.000 217 33783.59 284.26 17123.31 88888.00 2019-08-05 19:40:28.000 217 33783.60 284.24 17123.28 88888.00 2019-08-05 19:40:29.000 217 33783.59 284.24 17123.28 88888.00 2019-08-05 19:40:30.000 217 33783.63 284.20 17123.31 37876.37 2019-08-05 19:40:31.000 217 33783.65 284.19 17123.31 88888.00 2019-08-05 19:40:32.000 217 33783.65 284.18 17123.31 88888.00 2019-08-05 19:40:33.000 217 33783.64 284.16 17123.31 88888.00 2019-08-05 19:40:34.000 217 33783.65 284.16 17123.31 88888.00 2019-08-05 19:40:35.000 217 33783.67 284.16 17123.31 37876.27 2019-08-05 19:40:36.000 217 33783.63 284.14 17123.31 88888.00 2019-08-05 19:40:37.000 217 33783.63 284.13 17123.28 88888.00 2019-08-05 19:40:38.000 217 33783.64 284.17 17123.29 88888.00 2019-08-05 19:40:39.000 217 33783.66 284.17 17123.29 88888.00 2019-08-05 19:40:40.000 217 33783.69 284.14 17123.29 37876.39 2019-08-05 19:40:41.000 217 33783.71 284.18 17123.33 88888.00 2019-08-05 19:40:42.000 217 33783.71 284.13 17123.28 88888.00 2019-08-05 19:40:43.000 217 33783.73 284.16 17123.26 88888.00 2019-08-05 19:40:44.000 217 33783.69 284.13 17123.24 88888.00 2019-08-05 19:40:45.000 217 33783.70 284.09 17123.24 37876.34 2019-08-05 19:40:46.000 217 33783.73 284.12 17123.28 88888.00 2019-08-05 19:40:47.000 217 33783.73 284.14 17123.29 88888.00 2019-08-05 19:40:48.000 217 33783.74 284.11 17123.31 88888.00 2019-08-05 19:40:49.000 217 33783.73 284.11 17123.28 88888.00 2019-08-05 19:40:50.000 217 33783.74 284.08 17123.28 37876.43 2019-08-05 19:40:51.000 217 33783.79 284.05 17123.28 88888.00 2019-08-05 19:40:52.000 217 33783.78 284.09 17123.33 88888.00 2019-08-05 19:40:53.000 217 33783.79 284.13 17123.36 88888.00 2019-08-05 19:40:54.000 217 33783.80 284.16 17123.31 88888.00 2019-08-05 19:40:55.000 217 33783.80 284.16 17123.31 37876.39 2019-08-05 19:40:56.000 217 33783.83 284.20 17123.31 88888.00 2019-08-05 19:40:57.000 217 33783.87 284.15 17123.35 88888.00 2019-08-05 19:40:58.000 217 33783.86 284.13 17123.31 88888.00 2019-08-05 19:40:59.000 217 33783.85 284.12 17123.28 88888.00 2019-08-05 19:41:00.000 217 33783.84 284.09 17123.28 37876.51 2019-08-05 19:41:01.000 217 33783.88 284.09 17123.31 88888.00 2019-08-05 19:41:02.000 217 33783.90 284.12 17123.28 88888.00 2019-08-05 19:41:03.000 217 33783.89 284.14 17123.29 88888.00 2019-08-05 19:41:04.000 217 33783.89 284.11 17123.31 88888.00 2019-08-05 19:41:05.000 217 33783.91 284.10 17123.31 37876.45 2019-08-05 19:41:06.000 217 33783.88 284.09 17123.29 88888.00 2019-08-05 19:41:07.000 217 33783.85 284.11 17123.29 88888.00 2019-08-05 19:41:08.000 217 33783.84 284.09 17123.31 88888.00 2019-08-05 19:41:09.000 217 33783.87 284.13 17123.33 88888.00 2019-08-05 19:41:10.000 217 33783.87 284.10 17123.31 37876.51 2019-08-05 19:41:11.000 217 33783.88 284.11 17123.29 88888.00 2019-08-05 19:41:12.000 217 33783.87 284.15 17123.33 88888.00 2019-08-05 19:41:13.000 217 33783.88 284.13 17123.31 88888.00 2019-08-05 19:41:14.000 217 33783.89 284.12 17123.31 88888.00 2019-08-05 19:41:15.000 217 33783.90 284.13 17123.31 37876.54 2019-08-05 19:41:16.000 217 33783.89 284.13 17123.31 88888.00 2019-08-05 19:41:17.000 217 33783.89 284.10 17123.33 88888.00 2019-08-05 19:41:18.000 217 33783.91 284.09 17123.33 88888.00 2019-08-05 19:41:19.000 217 33783.92 284.10 17123.33 88888.00 2019-08-05 19:41:20.000 217 33783.90 284.12 17123.31 37876.47 2019-08-05 19:41:21.000 217 33783.92 284.13 17123.31 88888.00 2019-08-05 19:41:22.000 217 33783.94 284.09 17123.33 88888.00 2019-08-05 19:41:23.000 217 33783.95 284.10 17123.31 88888.00 2019-08-05 19:41:24.000 217 33784.00 284.15 17123.28 88888.00 2019-08-05 19:41:25.000 217 33784.00 284.14 17123.26 37876.58 2019-08-05 19:41:26.000 217 33784.03 284.13 17123.31 88888.00 2019-08-05 19:41:27.000 217 33784.04 284.12 17123.31 88888.00 2019-08-05 19:41:28.000 217 33784.06 284.11 17123.31 88888.00 2019-08-05 19:41:29.000 217 33784.06 284.12 17123.33 88888.00 2019-08-05 19:41:30.000 217 33784.05 284.10 17123.33 37876.65 2019-08-05 19:41:31.000 217 33784.04 284.10 17123.28 88888.00 2019-08-05 19:41:32.000 217 33784.06 284.13 17123.31 88888.00 2019-08-05 19:41:33.000 217 33784.04 284.09 17123.26 88888.00 2019-08-05 19:41:34.000 217 33784.04 284.07 17123.26 88888.00 2019-08-05 19:41:35.000 217 33784.04 284.08 17123.26 37876.58 2019-08-05 19:41:36.000 217 33784.05 284.14 17123.26 88888.00 2019-08-05 19:41:37.000 217 33784.10 284.12 17123.26 88888.00 2019-08-05 19:41:38.000 217 33784.11 284.08 17123.26 88888.00 2019-08-05 19:41:39.000 217 33784.07 284.11 17123.28 88888.00 2019-08-05 19:41:40.000 217 33784.05 284.14 17123.28 37876.68 2019-08-05 19:41:41.000 217 33784.05 284.10 17123.24 88888.00 2019-08-05 19:41:42.000 217 33784.02 284.08 17123.24 88888.00 2019-08-05 19:41:43.000 217 33784.02 284.08 17123.24 88888.00 2019-08-05 19:41:44.000 217 33784.00 284.07 17123.26 88888.00 2019-08-05 19:41:45.000 217 33784.01 284.12 17123.28 37876.67 2019-08-05 19:41:46.000 217 33783.97 284.13 17123.28 88888.00 2019-08-05 19:41:47.000 217 33784.01 284.14 17123.26 88888.00 2019-08-05 19:41:48.000 217 33784.02 284.17 17123.24 88888.00 2019-08-05 19:41:49.000 217 33784.04 284.20 17123.24 88888.00 2019-08-05 19:41:50.000 217 33783.99 284.22 17123.24 37876.63 2019-08-05 19:41:51.000 217 33783.94 284.26 17123.26 88888.00 2019-08-05 19:41:52.000 217 33783.97 284.27 17123.24 88888.00 2019-08-05 19:41:53.000 217 33783.98 284.25 17123.26 88888.00 2019-08-05 19:41:54.000 217 33783.95 284.24 17123.26 88888.00 2019-08-05 19:41:55.000 217 33783.95 284.26 17123.26 37876.55 2019-08-05 19:41:56.000 217 33783.94 284.23 17123.28 88888.00 2019-08-05 19:41:57.000 217 33783.95 284.25 17123.29 88888.00 2019-08-05 19:41:58.000 217 33783.93 284.25 17123.31 88888.00 2019-08-05 19:41:59.000 217 33783.92 284.25 17123.26 88888.00 2019-08-05 19:42:00.000 217 33783.90 284.27 17123.26 37876.56 2019-08-05 19:42:01.000 217 33783.93 284.30 17123.22 88888.00 2019-08-05 19:42:02.000 217 33783.93 284.31 17123.22 88888.00 2019-08-05 19:42:03.000 217 33783.89 284.27 17123.22 88888.00 2019-08-05 19:42:04.000 217 33783.93 284.27 17123.19 88888.00 2019-08-05 19:42:05.000 217 33783.93 284.31 17123.17 37876.51 2019-08-05 19:42:06.000 217 33783.89 284.26 17123.24 88888.00 2019-08-05 19:42:07.000 217 33783.95 284.30 17123.26 88888.00 2019-08-05 19:42:08.000 217 33783.95 284.31 17123.28 88888.00 2019-08-05 19:42:09.000 217 33783.94 284.31 17123.29 88888.00 2019-08-05 19:42:10.000 217 33783.94 284.32 17123.28 37876.50 2019-08-05 19:42:11.000 217 33783.97 284.35 17123.28 88888.00 2019-08-05 19:42:12.000 217 33783.98 284.37 17123.28 88888.00 2019-08-05 19:42:13.000 217 33783.96 284.36 17123.29 88888.00 2019-08-05 19:42:14.000 217 33783.97 284.35 17123.26 88888.00 2019-08-05 19:42:15.000 217 33783.96 284.37 17123.24 37876.59 2019-08-05 19:42:16.000 217 33783.98 284.37 17123.26 88888.00 2019-08-05 19:42:17.000 217 33783.98 284.35 17123.22 88888.00 2019-08-05 19:42:18.000 217 33783.99 284.32 17123.24 88888.00 2019-08-05 19:42:19.000 217 33784.00 284.32 17123.19 88888.00 2019-08-05 19:42:20.000 217 33783.98 284.34 17123.20 37876.53 2019-08-05 19:42:21.000 217 33783.96 284.38 17123.22 88888.00 2019-08-05 19:42:22.000 217 33783.95 284.38 17123.22 88888.00 2019-08-05 19:42:23.000 217 33783.98 284.33 17123.22 88888.00 2019-08-05 19:42:24.000 217 33784.00 284.31 17123.19 88888.00 2019-08-05 19:42:25.000 217 33783.97 284.34 17123.19 37876.64 2019-08-05 19:42:26.000 217 33783.99 284.37 17123.22 88888.00 2019-08-05 19:42:27.000 217 33783.97 284.35 17123.24 88888.00 2019-08-05 19:42:28.000 217 33783.99 284.33 17123.24 88888.00 2019-08-05 19:42:29.000 217 33784.01 284.35 17123.24 88888.00 2019-08-05 19:42:30.000 217 33783.98 284.33 17123.24 37876.60 2019-08-05 19:42:31.000 217 33783.93 284.36 17123.22 88888.00 2019-08-05 19:42:32.000 217 33783.92 284.38 17123.22 88888.00 2019-08-05 19:42:33.000 217 33783.94 284.40 17123.22 88888.00 2019-08-05 19:42:34.000 217 33784.00 284.39 17123.26 88888.00 2019-08-05 19:42:35.000 217 33784.03 284.36 17123.29 37876.65 2019-08-05 19:42:36.000 217 33784.04 284.34 17123.24 88888.00 2019-08-05 19:42:37.000 217 33784.02 284.38 17123.26 88888.00 2019-08-05 19:42:38.000 217 33784.02 284.40 17123.26 88888.00 2019-08-05 19:42:39.000 217 33784.03 284.43 17123.28 88888.00 2019-08-05 19:42:40.000 217 33784.03 284.43 17123.33 37876.62 2019-08-05 19:42:41.000 217 33784.05 284.44 17123.29 88888.00 2019-08-05 19:42:42.000 217 33784.08 284.43 17123.29 88888.00 2019-08-05 19:42:43.000 217 33784.10 284.40 17123.28 88888.00 2019-08-05 19:42:44.000 217 33784.12 284.40 17123.31 88888.00 2019-08-05 19:42:45.000 217 33784.14 284.41 17123.33 37876.69 2019-08-05 19:42:46.000 217 33784.13 284.39 17123.35 88888.00 2019-08-05 19:42:47.000 217 33784.16 284.41 17123.33 88888.00 2019-08-05 19:42:48.000 217 33784.15 284.43 17123.33 88888.00 2019-08-05 19:42:49.000 217 33784.17 284.38 17123.35 88888.00 2019-08-05 19:42:50.000 217 33784.19 284.35 17123.33 37876.60 2019-08-05 19:42:51.000 217 33784.21 284.38 17123.33 88888.00 2019-08-05 19:42:52.000 217 33784.21 284.43 17123.33 88888.00 2019-08-05 19:42:53.000 217 33784.23 284.47 17123.33 88888.00 2019-08-05 19:42:54.000 217 33784.21 284.46 17123.31 88888.00 2019-08-05 19:42:55.000 217 33784.24 284.44 17123.29 37876.72 2019-08-05 19:42:56.000 217 33784.22 284.40 17123.29 88888.00 2019-08-05 19:42:57.000 217 33784.25 284.42 17123.24 88888.00 2019-08-05 19:42:58.000 217 33784.23 284.44 17123.24 88888.00 2019-08-05 19:42:59.000 217 33784.23 284.43 17123.26 88888.00 2019-08-05 19:43:00.000 217 33784.25 284.41 17123.26 37876.70 2019-08-05 19:43:01.000 217 33784.25 284.44 17123.28 88888.00 2019-08-05 19:43:02.000 217 33784.25 284.45 17123.26 88888.00 2019-08-05 19:43:03.000 217 33784.28 284.41 17123.26 88888.00 2019-08-05 19:43:04.000 217 33784.28 284.45 17123.26 88888.00 2019-08-05 19:43:05.000 217 33784.30 284.44 17123.28 37876.84 2019-08-05 19:43:06.000 217 33784.30 284.44 17123.28 88888.00 2019-08-05 19:43:07.000 217 33784.34 284.45 17123.26 88888.00 2019-08-05 19:43:08.000 217 33784.34 284.46 17123.24 88888.00 2019-08-05 19:43:09.000 217 33784.35 284.46 17123.26 88888.00 2019-08-05 19:43:10.000 217 33784.39 284.47 17123.26 37876.86 2019-08-05 19:43:11.000 217 33784.36 284.44 17123.24 88888.00 2019-08-05 19:43:12.000 217 33784.34 284.45 17123.26 88888.00 2019-08-05 19:43:13.000 217 33784.34 284.50 17123.28 88888.00 2019-08-05 19:43:14.000 217 33784.33 284.51 17123.33 88888.00 2019-08-05 19:43:15.000 217 33784.34 284.48 17123.33 37876.90 2019-08-05 19:43:16.000 217 33784.36 284.56 17123.28 88888.00 2019-08-05 19:43:17.000 217 33784.35 284.58 17123.28 88888.00 2019-08-05 19:43:18.000 217 33784.36 284.60 17123.31 88888.00 2019-08-05 19:43:19.000 217 33784.37 284.58 17123.33 88888.00 2019-08-05 19:43:20.000 217 33784.37 284.54 17123.35 37876.88 2019-08-05 19:43:21.000 217 33784.39 284.55 17123.35 88888.00 2019-08-05 19:43:22.000 217 33784.40 284.54 17123.33 88888.00 2019-08-05 19:43:23.000 217 33784.42 284.55 17123.33 88888.00 2019-08-05 19:43:24.000 217 33784.45 284.55 17123.31 88888.00 2019-08-05 19:43:25.000 217 33784.47 284.53 17123.35 37876.88 2019-08-05 19:43:26.000 217 33784.44 284.51 17123.35 88888.00 2019-08-05 19:43:27.000 217 33784.45 284.50 17123.31 88888.00 2019-08-05 19:43:28.000 217 33784.44 284.49 17123.28 88888.00 2019-08-05 19:43:29.000 217 33784.45 284.54 17123.26 88888.00 2019-08-05 19:43:30.000 217 33784.44 284.56 17123.28 37876.98 2019-08-05 19:43:31.000 217 33784.44 284.58 17123.29 88888.00 2019-08-05 19:43:32.000 217 33784.49 284.58 17123.31 88888.00 2019-08-05 19:43:33.000 217 33784.51 284.55 17123.29 88888.00 2019-08-05 19:43:34.000 217 33784.50 284.55 17123.33 88888.00 2019-08-05 19:43:35.000 217 33784.50 284.54 17123.33 37877.08 2019-08-05 19:43:36.000 217 33784.52 284.52 17123.29 88888.00 2019-08-05 19:43:37.000 217 33784.53 284.55 17123.29 88888.00 2019-08-05 19:43:38.000 217 33784.53 284.56 17123.28 88888.00 2019-08-05 19:43:39.000 217 33784.55 284.57 17123.28 88888.00 2019-08-05 19:43:40.000 217 33784.55 284.56 17123.31 37877.07 2019-08-05 19:43:41.000 217 33784.54 284.59 17123.31 88888.00 2019-08-05 19:43:42.000 217 33784.54 284.57 17123.31 88888.00 2019-08-05 19:43:43.000 217 33784.57 284.62 17123.29 88888.00 2019-08-05 19:43:44.000 217 33784.57 284.62 17123.26 88888.00 2019-08-05 19:43:45.000 217 33784.57 284.61 17123.28 37876.99 2019-08-05 19:43:46.000 217 33784.53 284.60 17123.28 88888.00 2019-08-05 19:43:47.000 217 33784.53 284.59 17123.29 88888.00 2019-08-05 19:43:48.000 217 33784.57 284.60 17123.28 88888.00 2019-08-05 19:43:49.000 217 33784.58 284.59 17123.26 88888.00 2019-08-05 19:43:50.000 217 33784.57 284.60 17123.33 37877.08 2019-08-05 19:43:51.000 217 33784.64 284.62 17123.31 88888.00 2019-08-05 19:43:52.000 217 33784.62 284.56 17123.28 88888.00 2019-08-05 19:43:53.000 217 33784.64 284.55 17123.22 88888.00 2019-08-05 19:43:54.000 217 33784.72 284.54 17123.24 88888.00 2019-08-05 19:43:55.000 217 33784.73 284.54 17123.28 37877.09 2019-08-05 19:43:56.000 217 33784.71 284.55 17123.28 88888.00 2019-08-05 19:43:57.000 217 33784.71 284.57 17123.26 88888.00 2019-08-05 19:43:58.000 217 33784.71 284.58 17123.24 88888.00 2019-08-05 19:43:59.000 217 33784.72 284.58 17123.26 88888.00 2019-08-05 19:44:00.000 217 33784.74 284.60 17123.22 37877.19 2019-08-05 19:44:01.000 217 33784.73 284.58 17123.19 88888.00 2019-08-05 19:44:02.000 217 33784.74 284.59 17123.22 88888.00 2019-08-05 19:44:03.000 217 33784.77 284.61 17123.22 88888.00 2019-08-05 19:44:04.000 217 33784.76 284.61 17123.20 88888.00 2019-08-05 19:44:05.000 217 33784.77 284.64 17123.22 37877.24 2019-08-05 19:44:06.000 217 33784.78 284.62 17123.24 88888.00 2019-08-05 19:44:07.000 217 33784.78 284.64 17123.24 88888.00 2019-08-05 19:44:08.000 217 33784.79 284.68 17123.24 88888.00 2019-08-05 19:44:09.000 217 33784.80 284.73 17123.24 88888.00 2019-08-05 19:44:10.000 217 33784.85 284.70 17123.24 37877.28 2019-08-05 19:44:11.000 217 33784.89 284.74 17123.24 88888.00 2019-08-05 19:44:12.000 217 33784.84 284.76 17123.22 88888.00 2019-08-05 19:44:13.000 217 33784.88 284.74 17123.24 88888.00 2019-08-05 19:44:14.000 217 33784.87 284.77 17123.24 88888.00 2019-08-05 19:44:15.000 217 33784.88 284.78 17123.26 37877.33 2019-08-05 19:44:16.000 217 33784.91 284.75 17123.24 88888.00 2019-08-05 19:44:17.000 217 33784.95 284.75 17123.26 88888.00 2019-08-05 19:44:18.000 217 33784.95 284.80 17123.26 88888.00 2019-08-05 19:44:19.000 217 33784.96 284.79 17123.22 88888.00 2019-08-05 19:44:20.000 217 33784.99 284.80 17123.22 37877.31 2019-08-05 19:44:21.000 217 33784.97 284.83 17123.22 88888.00 2019-08-05 19:44:22.000 217 33784.99 284.80 17123.24 88888.00 2019-08-05 19:44:23.000 217 33785.01 284.83 17123.24 88888.00 2019-08-05 19:44:24.000 217 33785.01 284.83 17123.19 88888.00 2019-08-05 19:44:25.000 217 33784.99 284.81 17123.20 37877.38 2019-08-05 19:44:26.000 217 33785.00 284.85 17123.24 88888.00 2019-08-05 19:44:27.000 217 33785.02 284.83 17123.22 88888.00 2019-08-05 19:44:28.000 217 33785.01 284.80 17123.22 88888.00 2019-08-05 19:44:29.000 217 33785.02 284.86 17123.26 88888.00 2019-08-05 19:44:30.000 217 33785.05 284.85 17123.24 37877.40 2019-08-05 19:44:31.000 217 33785.07 284.84 17123.22 88888.00 2019-08-05 19:44:32.000 217 33785.07 284.85 17123.26 88888.00 2019-08-05 19:44:33.000 217 33785.05 284.88 17123.22 88888.00 2019-08-05 19:44:34.000 217 33785.06 284.87 17123.19 88888.00 2019-08-05 19:44:35.000 217 33785.07 284.85 17123.19 37877.40 2019-08-05 19:44:36.000 217 33785.06 284.91 17123.19 88888.00 2019-08-05 19:44:37.000 217 33785.09 284.89 17123.22 88888.00 2019-08-05 19:44:38.000 217 33785.09 284.87 17123.24 88888.00 2019-08-05 19:44:39.000 217 33785.10 284.86 17123.22 88888.00 2019-08-05 19:44:40.000 217 33785.10 284.89 17123.22 37877.53 2019-08-05 19:44:41.000 217 33785.11 284.90 17123.22 88888.00 2019-08-05 19:44:42.000 217 33785.09 284.89 17123.20 88888.00 2019-08-05 19:44:43.000 217 33785.10 284.87 17123.24 88888.00 2019-08-05 19:44:44.000 217 33785.08 284.89 17123.26 88888.00 2019-08-05 19:44:45.000 217 33785.14 284.87 17123.24 37877.45 2019-08-05 19:44:46.000 217 33785.14 284.86 17123.24 88888.00 2019-08-05 19:44:47.000 217 33785.20 284.85 17123.19 88888.00 2019-08-05 19:44:48.000 217 33785.19 284.88 17123.17 88888.00 2019-08-05 19:44:49.000 217 33785.19 284.90 17123.19 88888.00 2019-08-05 19:44:50.000 217 33785.15 284.88 17123.20 37877.57 2019-08-05 19:44:51.000 217 33785.15 284.85 17123.17 88888.00 2019-08-05 19:44:52.000 217 33785.10 284.84 17123.17 88888.00 2019-08-05 19:44:53.000 217 33785.07 284.84 17123.22 88888.00 2019-08-05 19:44:54.000 217 33785.13 284.83 17123.22 88888.00 2019-08-05 19:44:55.000 217 33785.14 284.82 17123.22 37877.61 2019-08-05 19:44:56.000 217 33785.20 284.83 17123.17 88888.00 2019-08-05 19:44:57.000 217 33785.20 284.88 17123.19 88888.00 2019-08-05 19:44:58.000 217 33785.16 284.87 17123.13 88888.00 2019-08-05 19:44:59.000 217 33785.18 284.90 17123.11 88888.00 2019-08-05 19:45:00.000 217 33785.23 284.91 17123.13 37877.65 2019-08-05 19:45:01.000 217 33785.25 284.92 17123.17 88888.00 2019-08-05 19:45:02.000 217 33785.25 284.92 17123.15 88888.00 2019-08-05 19:45:03.000 217 33785.31 284.90 17123.15 88888.00 2019-08-05 19:45:04.000 217 33785.32 284.92 17123.19 88888.00 2019-08-05 19:45:05.000 217 33785.35 284.95 17123.19 37877.67 2019-08-05 19:45:06.000 217 33785.35 284.97 17123.17 88888.00 2019-08-05 19:45:07.000 217 33785.36 284.96 17123.15 88888.00 2019-08-05 19:45:08.000 217 33785.36 284.96 17123.17 88888.00 2019-08-05 19:45:09.000 217 33785.39 284.93 17123.19 88888.00 2019-08-05 19:45:10.000 217 33785.43 284.90 17123.19 37877.75 2019-08-05 19:45:11.000 217 33785.46 284.89 17123.17 88888.00 2019-08-05 19:45:12.000 217 33785.50 284.89 17123.17 88888.00 2019-08-05 19:45:13.000 217 33785.52 284.91 17123.17 88888.00 2019-08-05 19:45:14.000 217 33785.53 284.88 17123.15 88888.00 2019-08-05 19:45:15.000 217 33785.59 284.86 17123.15 37877.69 2019-08-05 19:45:16.000 217 33785.60 284.84 17123.17 88888.00 2019-08-05 19:45:17.000 217 33785.58 284.84 17123.17 88888.00 2019-08-05 19:45:18.000 217 33785.63 284.85 17123.17 88888.00 2019-08-05 19:45:19.000 217 33785.64 284.92 17123.15 88888.00 2019-08-05 19:45:20.000 217 33785.61 284.92 17123.10 37877.92 2019-08-05 19:45:21.000 217 33785.66 284.86 17123.11 88888.00 2019-08-05 19:45:22.000 217 33785.71 284.89 17123.13 88888.00 2019-08-05 19:45:23.000 217 33785.72 284.91 17123.15 88888.00 2019-08-05 19:45:24.000 217 33785.73 284.88 17123.11 88888.00 2019-08-05 19:45:25.000 217 33785.72 284.87 17123.13 37877.90 2019-08-05 19:45:26.000 217 33785.72 284.88 17123.15 88888.00 2019-08-05 19:45:27.000 217 33785.75 284.91 17123.10 88888.00 2019-08-05 19:45:28.000 217 33785.75 284.87 17123.06 88888.00 2019-08-05 19:45:29.000 217 33785.75 284.84 17123.04 88888.00 2019-08-05 19:45:30.000 217 33785.75 284.81 17123.08 37878.02 2019-08-05 19:45:31.000 217 33785.82 284.87 17123.10 88888.00 2019-08-05 19:45:32.000 217 33785.86 284.84 17123.08 88888.00 2019-08-05 19:45:33.000 217 33785.85 284.85 17123.10 88888.00 2019-08-05 19:45:34.000 217 33785.84 284.82 17123.08 88888.00 2019-08-05 19:45:35.000 217 33785.87 284.82 17123.10 37878.06 2019-08-05 19:45:36.000 217 33785.88 284.79 17123.10 88888.00 2019-08-05 19:45:37.000 217 33785.86 284.78 17123.10 88888.00 2019-08-05 19:45:38.000 217 33785.90 284.80 17123.13 88888.00 2019-08-05 19:45:39.000 217 33785.90 284.86 17123.12 88888.00 2019-08-05 19:45:40.000 217 33785.89 284.88 17123.10 37878.12 2019-08-05 19:45:41.000 217 33785.91 284.88 17123.10 88888.00 2019-08-05 19:45:42.000 217 33785.94 284.84 17123.06 88888.00 2019-08-05 19:45:43.000 217 33785.92 284.81 17123.08 88888.00 2019-08-05 19:45:44.000 217 33785.93 284.85 17123.11 88888.00 2019-08-05 19:45:45.000 217 33785.95 284.89 17123.10 37878.15 2019-08-05 19:45:46.000 217 33785.95 284.85 17123.06 88888.00 2019-08-05 19:45:47.000 217 33785.96 284.84 17123.06 88888.00 2019-08-05 19:45:48.000 217 33785.99 284.87 17123.03 88888.00 2019-08-05 19:45:49.000 217 33785.99 284.92 17123.03 88888.00 2019-08-05 19:45:50.000 217 33786.00 284.92 17123.03 37878.17 2019-08-05 19:45:51.000 217 33786.05 284.91 17123.10 88888.00 2019-08-05 19:45:52.000 217 33786.06 284.90 17123.10 88888.00 2019-08-05 19:45:53.000 217 33786.05 284.87 17123.11 88888.00 2019-08-05 19:45:54.000 217 33786.07 284.91 17123.10 88888.00 2019-08-05 19:45:55.000 217 33786.09 284.91 17123.08 37878.25 2019-08-05 19:45:56.000 217 33786.09 284.92 17123.06 88888.00 2019-08-05 19:45:57.000 217 33786.08 284.92 17123.01 88888.00 2019-08-05 19:45:58.000 217 33786.06 284.92 17123.01 88888.00 2019-08-05 19:45:59.000 217 33786.05 284.87 17123.01 88888.00 2019-08-05 19:46:00.000 217 33786.09 284.89 17122.99 37878.30 2019-08-05 19:46:01.000 217 33786.11 284.89 17122.97 88888.00 2019-08-05 19:46:02.000 217 33786.11 284.88 17122.99 88888.00 2019-08-05 19:46:03.000 217 33786.11 284.86 17122.99 88888.00 2019-08-05 19:46:04.000 217 33786.15 284.87 17123.03 88888.00 2019-08-05 19:46:05.000 217 33786.17 284.88 17123.06 37878.33 2019-08-05 19:46:06.000 217 33786.17 284.84 17123.10 88888.00 2019-08-05 19:46:07.000 217 33786.19 284.81 17123.06 88888.00 2019-08-05 19:46:08.000 217 33786.19 284.83 17123.01 88888.00 2019-08-05 19:46:09.000 217 33786.19 284.86 17123.01 88888.00 2019-08-05 19:46:10.000 217 33786.23 284.84 17123.01 37878.24 2019-08-05 19:46:11.000 217 33786.22 284.84 17123.03 88888.00 2019-08-05 19:46:12.000 217 33786.21 284.89 17123.08 88888.00 2019-08-05 19:46:13.000 217 33786.18 284.91 17123.08 88888.00 2019-08-05 19:46:14.000 217 33786.19 284.86 17123.06 88888.00 2019-08-05 19:46:15.000 217 33786.20 284.87 17123.04 37878.39 2019-08-05 19:46:16.000 217 33786.21 284.88 17123.01 88888.00 2019-08-05 19:46:17.000 217 33786.22 284.87 17123.03 88888.00 2019-08-05 19:46:18.000 217 33786.23 284.87 17122.99 88888.00 2019-08-05 19:46:19.000 217 33786.28 284.92 17122.99 88888.00 2019-08-05 19:46:20.000 217 33786.30 284.91 17122.97 37878.41 2019-08-05 19:46:21.000 217 33786.28 284.89 17122.97 88888.00 2019-08-05 19:46:22.000 217 33786.26 284.93 17122.99 88888.00 2019-08-05 19:46:23.000 217 33786.25 284.90 17122.99 88888.00 2019-08-05 19:46:24.000 217 33786.25 284.94 17123.06 88888.00 2019-08-05 19:46:25.000 217 33786.27 284.97 17123.08 37878.37 2019-08-05 19:46:26.000 217 33786.31 284.96 17123.03 88888.00 2019-08-05 19:46:27.000 217 33786.32 284.95 17123.03 88888.00 2019-08-05 19:46:28.000 217 33786.31 284.96 17123.01 88888.00 2019-08-05 19:46:29.000 217 33786.33 285.00 17122.95 88888.00 2019-08-05 19:46:30.000 217 33786.34 285.03 17122.95 37878.52 2019-08-05 19:46:31.000 217 33786.37 285.00 17122.99 88888.00 2019-08-05 19:46:32.000 217 33786.36 285.00 17122.99 88888.00 2019-08-05 19:46:33.000 217 33786.40 285.02 17123.01 88888.00 2019-08-05 19:46:34.000 217 33786.39 285.05 17123.01 88888.00 2019-08-05 19:46:35.000 217 33786.39 285.02 17122.99 37878.54 2019-08-05 19:46:36.000 217 33786.44 284.98 17122.99 88888.00 2019-08-05 19:46:37.000 217 33786.46 285.02 17123.01 88888.00 2019-08-05 19:46:38.000 217 33786.47 285.03 17123.03 88888.00 2019-08-05 19:46:39.000 217 33786.51 285.04 17123.03 88888.00 2019-08-05 19:46:40.000 217 33786.49 285.06 17122.99 37878.64 2019-08-05 19:46:41.000 217 33786.50 285.07 17122.95 88888.00 2019-08-05 19:46:42.000 217 33786.50 285.05 17122.94 88888.00 2019-08-05 19:46:43.000 217 33786.54 285.05 17122.97 88888.00 2019-08-05 19:46:44.000 217 33786.54 285.02 17122.97 88888.00 2019-08-05 19:46:45.000 217 33786.53 284.98 17122.95 37878.64 2019-08-05 19:46:46.000 217 33786.55 284.99 17122.95 88888.00 2019-08-05 19:46:47.000 217 33786.58 284.98 17122.97 88888.00 2019-08-05 19:46:48.000 217 33786.57 284.98 17122.97 88888.00 2019-08-05 19:46:49.000 217 33786.61 284.98 17122.94 88888.00 2019-08-05 19:46:50.000 217 33786.63 284.97 17122.97 37878.84 2019-08-05 19:46:51.000 217 33786.63 284.98 17122.99 88888.00 2019-08-05 19:46:52.000 217 33786.56 284.96 17123.01 88888.00 2019-08-05 19:46:53.000 217 33786.57 284.97 17123.03 88888.00 2019-08-05 19:46:54.000 217 33786.57 284.97 17123.03 88888.00 2019-08-05 19:46:55.000 217 33786.60 284.96 17123.01 37878.79 2019-08-05 19:46:56.000 217 33786.58 284.95 17123.03 88888.00 2019-08-05 19:46:57.000 217 33786.59 284.95 17123.03 88888.00 2019-08-05 19:46:58.000 217 33786.61 284.94 17122.99 88888.00 2019-08-05 19:46:59.000 217 33786.60 284.95 17123.01 88888.00 2019-08-05 19:47:00.000 217 33786.55 284.96 17123.01 37878.81 2019-08-05 19:47:01.000 217 33786.52 284.99 17123.01 88888.00 2019-08-05 19:47:02.000 217 33786.49 284.98 17122.99 88888.00 2019-08-05 19:47:03.000 217 33786.49 284.99 17123.01 88888.00 2019-08-05 19:47:04.000 217 33786.48 285.03 17123.01 88888.00 2019-08-05 19:47:05.000 217 33786.48 285.06 17123.03 37878.73 2019-08-05 19:47:06.000 217 33786.50 285.06 17123.03 88888.00 2019-08-05 19:47:07.000 217 33786.51 285.02 17123.08 88888.00 2019-08-05 19:47:08.000 217 33786.50 285.01 17123.08 88888.00 2019-08-05 19:47:09.000 217 33786.51 284.99 17123.08 88888.00 2019-08-05 19:47:10.000 217 33786.52 285.01 17123.08 37878.68 2019-08-05 19:47:11.000 217 33786.56 285.03 17123.06 88888.00 2019-08-05 19:47:12.000 217 33786.54 284.98 17123.04 88888.00 2019-08-05 19:47:13.000 217 33786.54 284.97 17123.03 88888.00 2019-08-05 19:47:14.000 217 33786.56 285.00 17122.99 88888.00 2019-08-05 19:47:15.000 217 33786.56 285.02 17123.01 37878.69 2019-08-05 19:47:16.000 217 33786.53 285.00 17123.03 88888.00 2019-08-05 19:47:17.000 217 33786.56 284.97 17123.01 88888.00 2019-08-05 19:47:18.000 217 33786.57 284.97 17122.99 88888.00 2019-08-05 19:47:19.000 217 33786.51 284.96 17122.99 88888.00 2019-08-05 19:47:20.000 217 33786.54 284.95 17123.01 37878.66 2019-08-05 19:47:21.000 217 33786.57 284.97 17123.03 88888.00 2019-08-05 19:47:22.000 217 33786.53 284.94 17123.06 88888.00 2019-08-05 19:47:23.000 217 33786.54 284.94 17123.06 88888.00 2019-08-05 19:47:24.000 217 33786.56 284.89 17123.08 88888.00 2019-08-05 19:47:25.000 217 33786.54 284.85 17123.10 37878.79 2019-08-05 19:47:26.000 217 33786.57 284.86 17123.08 88888.00 2019-08-05 19:47:27.000 217 33786.59 284.87 17123.10 88888.00 2019-08-05 19:47:28.000 217 33786.54 284.88 17123.06 88888.00 2019-08-05 19:47:29.000 217 33786.58 284.90 17123.06 88888.00 2019-08-05 19:47:30.000 217 33786.53 284.83 17123.03 37878.69 2019-08-05 19:47:31.000 217 33786.52 284.78 17123.06 88888.00 2019-08-05 19:47:32.000 217 33786.48 284.74 17123.03 88888.00 2019-08-05 19:47:33.000 217 33786.45 284.71 17123.01 88888.00 2019-08-05 19:47:34.000 217 33786.45 284.74 17123.03 88888.00 2019-08-05 19:47:35.000 217 33786.46 284.79 17123.08 37878.77 2019-08-05 19:47:36.000 217 33786.43 284.76 17123.08 88888.00 2019-08-05 19:47:37.000 217 33786.44 284.73 17123.06 88888.00 2019-08-05 19:47:38.000 217 33786.39 284.72 17123.01 88888.00 2019-08-05 19:47:39.000 217 33786.36 284.71 17123.01 88888.00 2019-08-05 19:47:40.000 217 33786.35 284.71 17123.03 37878.64 2019-08-05 19:47:41.000 217 33786.36 284.70 17123.04 88888.00 2019-08-05 19:47:42.000 217 33786.34 284.70 17123.01 88888.00 2019-08-05 19:47:43.000 217 33786.32 284.69 17122.99 88888.00 2019-08-05 19:47:44.000 217 33786.28 284.65 17123.03 88888.00 2019-08-05 19:47:45.000 217 33786.27 284.65 17123.08 37878.67 2019-08-05 19:47:46.000 217 33786.25 284.65 17123.06 88888.00 2019-08-05 19:47:47.000 217 33786.23 284.64 17123.06 88888.00 2019-08-05 19:47:48.000 217 33786.20 284.57 17123.08 88888.00 2019-08-05 19:47:49.000 217 33786.19 284.57 17123.06 88888.00 2019-08-05 19:47:50.000 217 33786.19 284.59 17123.08 37878.57 2019-08-05 19:47:51.000 217 33786.20 284.54 17123.08 88888.00 2019-08-05 19:47:52.000 217 33786.18 284.50 17123.08 88888.00 2019-08-05 19:47:53.000 217 33786.19 284.52 17123.06 88888.00 2019-08-05 19:47:54.000 217 33786.22 284.51 17123.03 88888.00 2019-08-05 19:47:55.000 217 33786.22 284.50 17123.08 37878.49 2019-08-05 19:47:56.000 217 33786.25 284.47 17123.11 88888.00 2019-08-05 19:47:57.000 217 33786.26 284.48 17123.11 88888.00 2019-08-05 19:47:58.000 217 33786.23 284.48 17123.10 88888.00 2019-08-05 19:47:59.000 217 33786.18 284.46 17123.08 88888.00 2019-08-05 19:48:00.000 217 33786.19 284.43 17123.10 37878.57 2019-08-05 19:48:01.000 217 33786.20 284.42 17123.10 88888.00 2019-08-05 19:48:02.000 217 33786.18 284.40 17123.10 88888.00 2019-08-05 19:48:03.000 217 33786.18 284.41 17123.08 88888.00 2019-08-05 19:48:04.000 217 33786.21 284.37 17123.08 88888.00 2019-08-05 19:48:05.000 217 33786.21 284.32 17123.13 37878.42 2019-08-05 19:48:06.000 217 33786.22 284.32 17123.12 88888.00 2019-08-05 19:48:07.000 217 33786.20 284.33 17123.15 88888.00 2019-08-05 19:48:08.000 217 33786.16 284.31 17123.15 88888.00 2019-08-05 19:48:09.000 217 33786.16 284.29 17123.11 88888.00 2019-08-05 19:48:10.000 217 33786.13 284.29 17123.08 37878.51 2019-08-05 19:48:11.000 217 33786.14 284.26 17123.08 88888.00 2019-08-05 19:48:12.000 217 33786.12 284.20 17123.08 88888.00 2019-08-05 19:48:13.000 217 33786.10 284.21 17123.10 88888.00 2019-08-05 19:48:14.000 217 33786.05 284.22 17123.11 88888.00 2019-08-05 19:48:15.000 217 33786.05 284.20 17123.15 37878.40 2019-08-05 19:48:16.000 217 33786.05 284.17 17123.12 88888.00 2019-08-05 19:48:17.000 217 33786.03 284.14 17123.12 88888.00 2019-08-05 19:48:18.000 217 33785.99 284.17 17123.12 88888.00 2019-08-05 19:48:19.000 217 33785.97 284.18 17123.15 88888.00 2019-08-05 19:48:20.000 217 33785.97 284.16 17123.17 37878.37 2019-08-05 19:48:21.000 217 33785.96 284.13 17123.15 88888.00 2019-08-05 19:48:22.000 217 33785.95 284.10 17123.19 88888.00 2019-08-05 19:48:23.000 217 33785.94 284.11 17123.20 88888.00 2019-08-05 19:48:24.000 217 33785.94 284.12 17123.19 88888.00 2019-08-05 19:48:25.000 217 33785.96 284.13 17123.22 37878.39 2019-08-05 19:48:26.000 217 33785.94 284.13 17123.20 88888.00 2019-08-05 19:48:27.000 217 33785.91 284.12 17123.22 88888.00 2019-08-05 19:48:28.000 217 33785.91 284.10 17123.19 88888.00 2019-08-05 19:48:29.000 217 33785.91 284.12 17123.20 88888.00 2019-08-05 19:48:30.000 217 33785.90 284.11 17123.19 37878.28 2019-08-05 19:48:31.000 217 33785.90 284.13 17123.17 88888.00 2019-08-05 19:48:32.000 217 33785.85 284.11 17123.15 88888.00 2019-08-05 19:48:33.000 217 33785.80 284.13 17123.17 88888.00 2019-08-05 19:48:34.000 217 33785.78 284.14 17123.19 88888.00 2019-08-05 19:48:35.000 217 33785.77 284.11 17123.19 37878.25 2019-08-05 19:48:36.000 217 33785.77 284.14 17123.22 88888.00 2019-08-05 19:48:37.000 217 33785.78 284.13 17123.19 88888.00 2019-08-05 19:48:38.000 217 33785.78 284.14 17123.22 88888.00 2019-08-05 19:48:39.000 217 33785.76 284.16 17123.22 88888.00 2019-08-05 19:48:40.000 217 33785.77 284.17 17123.19 37878.12 2019-08-05 19:48:41.000 217 33785.75 284.21 17123.20 88888.00 2019-08-05 19:48:42.000 217 33785.77 284.21 17123.17 88888.00 2019-08-05 19:48:43.000 217 33785.75 284.20 17123.19 88888.00 2019-08-05 19:48:44.000 217 33785.71 284.23 17123.22 88888.00 2019-08-05 19:48:45.000 217 33785.71 284.25 17123.22 37878.05 2019-08-05 19:48:46.000 217 33785.66 284.24 17123.24 88888.00 2019-08-05 19:48:47.000 217 33785.69 284.25 17123.26 88888.00 2019-08-05 19:48:48.000 217 33785.65 284.29 17123.22 88888.00 2019-08-05 19:48:49.000 217 33785.62 284.30 17123.19 88888.00 2019-08-05 19:48:50.000 217 33785.63 284.33 17123.22 37878.03 2019-08-05 19:48:51.000 217 33785.66 284.33 17123.19 88888.00 2019-08-05 19:48:52.000 217 33785.62 284.31 17123.19 88888.00 2019-08-05 19:48:53.000 217 33785.64 284.32 17123.17 88888.00 2019-08-05 19:48:54.000 217 33785.63 284.34 17123.17 88888.00 2019-08-05 19:48:55.000 217 33785.62 284.36 17123.15 37878.00 2019-08-05 19:48:56.000 217 33785.63 284.38 17123.19 88888.00 2019-08-05 19:48:57.000 217 33785.66 284.37 17123.15 88888.00 2019-08-05 19:48:58.000 217 33785.66 284.36 17123.15 88888.00 2019-08-05 19:48:59.000 217 33785.63 284.34 17123.17 88888.00 2019-08-05 19:49:00.000 217 33785.65 284.35 17123.19 37878.01 2019-08-05 19:49:01.000 217 33785.66 284.35 17123.19 88888.00 2019-08-05 19:49:02.000 217 33785.67 284.36 17123.19 88888.00 2019-08-05 19:49:03.000 217 33785.66 284.41 17123.20 88888.00 2019-08-05 19:49:04.000 217 33785.64 284.39 17123.19 88888.00 2019-08-05 19:49:05.000 217 33785.62 284.42 17123.19 37877.99 2019-08-05 19:49:06.000 217 33785.64 284.42 17123.19 88888.00 2019-08-05 19:49:07.000 217 33785.67 284.47 17123.19 88888.00 2019-08-05 19:49:08.000 217 33785.64 284.50 17123.19 88888.00 2019-08-05 19:49:09.000 217 33785.66 284.51 17123.22 88888.00 2019-08-05 19:49:10.000 217 33785.64 284.50 17123.20 37878.06 2019-08-05 19:49:11.000 217 33785.67 284.50 17123.17 88888.00 2019-08-05 19:49:12.000 217 33785.66 284.49 17123.17 88888.00 2019-08-05 19:49:13.000 217 33785.61 284.48 17123.17 88888.00 2019-08-05 19:49:14.000 217 33785.60 284.47 17123.17 88888.00 2019-08-05 19:49:15.000 217 33785.60 284.47 17123.19 37878.08 2019-08-05 19:49:16.000 217 33785.53 284.47 17123.20 88888.00 2019-08-05 19:49:17.000 217 33785.54 284.50 17123.24 88888.00 2019-08-05 19:49:18.000 217 33785.53 284.49 17123.24 88888.00 2019-08-05 19:49:19.000 217 33785.53 284.48 17123.19 88888.00 2019-08-05 19:49:20.000 217 33785.52 284.49 17123.22 37877.94 2019-08-05 19:49:21.000 217 33785.51 284.46 17123.22 88888.00 2019-08-05 19:49:22.000 217 33785.52 284.48 17123.24 88888.00 2019-08-05 19:49:23.000 217 33785.51 284.43 17123.22 88888.00 2019-08-05 19:49:24.000 217 33785.48 284.41 17123.20 88888.00 2019-08-05 19:49:25.000 217 33785.51 284.41 17123.26 37878.02 2019-08-05 19:49:26.000 217 33785.50 284.39 17123.28 88888.00 2019-08-05 19:49:27.000 217 33785.49 284.42 17123.28 88888.00 2019-08-05 19:49:28.000 217 33785.50 284.35 17123.26 88888.00 2019-08-05 19:49:29.000 217 33785.51 284.38 17123.26 88888.00 2019-08-05 19:49:30.000 217 33785.51 284.36 17123.24 37877.94 2019-08-05 19:49:31.000 217 33785.52 284.34 17123.24 88888.00 2019-08-05 19:49:32.000 217 33785.48 284.35 17123.24 88888.00 2019-08-05 19:49:33.000 217 33785.47 284.34 17123.24 88888.00 2019-08-05 19:49:34.000 217 33785.48 284.32 17123.26 88888.00 2019-08-05 19:49:35.000 217 33785.46 284.30 17123.26 37877.91 2019-08-05 19:49:36.000 217 33785.46 284.33 17123.26 88888.00 2019-08-05 19:49:37.000 217 33785.50 284.36 17123.28 88888.00 2019-08-05 19:49:38.000 217 33785.53 284.34 17123.28 88888.00 2019-08-05 19:49:39.000 217 33785.51 284.36 17123.26 88888.00 2019-08-05 19:49:40.000 217 33785.49 284.40 17123.24 37877.96 2019-08-05 19:49:41.000 217 33785.49 284.41 17123.22 88888.00 2019-08-05 19:49:42.000 217 33785.49 284.37 17123.22 88888.00 2019-08-05 19:49:43.000 217 33785.52 284.35 17123.19 88888.00 2019-08-05 19:49:44.000 217 33785.52 284.34 17123.22 88888.00 2019-08-05 19:49:45.000 217 33785.53 284.32 17123.24 37877.93 2019-08-05 19:49:46.000 217 33785.51 284.35 17123.24 88888.00 2019-08-05 19:49:47.000 217 33785.51 284.36 17123.19 88888.00 2019-08-05 19:49:48.000 217 33785.49 284.34 17123.20 88888.00 2019-08-05 19:49:49.000 217 33785.49 284.34 17123.26 88888.00 2019-08-05 19:49:50.000 217 33785.45 284.36 17123.26 37877.87 2019-08-05 19:49:51.000 217 33785.41 284.41 17123.28 88888.00 2019-08-05 19:49:52.000 217 33785.38 284.41 17123.26 88888.00 2019-08-05 19:49:53.000 217 33785.40 284.36 17123.24 88888.00 2019-08-05 19:49:54.000 217 33785.39 284.37 17123.26 88888.00 2019-08-05 19:49:55.000 217 33785.38 284.43 17123.26 37877.89 2019-08-05 19:49:56.000 217 33785.37 284.44 17123.24 88888.00 2019-08-05 19:49:57.000 217 33785.35 284.46 17123.24 88888.00 2019-08-05 19:49:58.000 217 33785.32 284.47 17123.24 88888.00 2019-08-05 19:49:59.000 217 33785.32 284.51 17123.28 88888.00 2019-08-05 19:50:00.000 217 33785.28 284.54 17123.26 37877.87 2019-08-05 19:50:01.000 217 33785.29 284.51 17123.26 88888.00 2019-08-05 19:50:02.000 217 33785.29 284.54 17123.24 88888.00 2019-08-05 19:50:03.000 217 33785.27 284.51 17123.24 88888.00 2019-08-05 19:50:04.000 217 33785.27 284.54 17123.22 88888.00 2019-08-05 19:50:05.000 217 33785.28 284.55 17123.22 37877.78 2019-08-05 19:50:06.000 217 33785.24 284.51 17123.22 88888.00 2019-08-05 19:50:07.000 217 33785.25 284.48 17123.22 88888.00 2019-08-05 19:50:08.000 217 33785.25 284.48 17123.24 88888.00 2019-08-05 19:50:09.000 217 33785.24 284.51 17123.28 88888.00 2019-08-05 19:50:10.000 217 33785.27 284.47 17123.28 37877.74 2019-08-05 19:50:11.000 217 33785.30 284.49 17123.28 88888.00 2019-08-05 19:50:12.000 217 33785.29 284.50 17123.24 88888.00 2019-08-05 19:50:13.000 217 33785.28 284.46 17123.24 88888.00 2019-08-05 19:50:14.000 217 33785.27 284.43 17123.29 88888.00 2019-08-05 19:50:15.000 217 33785.30 284.43 17123.28 37877.82 2019-08-05 19:50:16.000 217 33785.32 284.49 17123.31 88888.00 2019-08-05 19:50:17.000 217 33785.29 284.49 17123.29 88888.00 2019-08-05 19:50:18.000 217 33785.27 284.46 17123.26 88888.00 2019-08-05 19:50:19.000 217 33785.33 284.48 17123.26 88888.00 2019-08-05 19:50:20.000 217 33785.32 284.49 17123.26 37877.68 2019-08-05 19:50:21.000 217 33785.33 284.48 17123.24 88888.00 2019-08-05 19:50:22.000 217 33785.36 284.45 17123.24 88888.00 2019-08-05 19:50:23.000 217 33785.37 284.44 17123.26 88888.00 2019-08-05 19:50:24.000 217 33785.39 284.41 17123.26 88888.00 2019-08-05 19:50:25.000 217 33785.40 284.40 17123.26 37877.84 2019-08-05 19:50:26.000 217 33785.40 284.38 17123.26 88888.00 2019-08-05 19:50:27.000 217 33785.42 284.41 17123.24 88888.00 2019-08-05 19:50:28.000 217 33785.38 284.42 17123.24 88888.00 2019-08-05 19:50:29.000 217 33785.35 284.42 17123.24 88888.00 2019-08-05 19:50:30.000 217 33785.31 284.41 17123.20 37877.89 2019-08-05 19:50:31.000 217 33785.36 284.41 17123.22 88888.00 2019-08-05 19:50:32.000 217 33785.36 284.42 17123.24 88888.00 2019-08-05 19:50:33.000 217 33785.37 284.42 17123.26 88888.00 2019-08-05 19:50:34.000 217 33785.42 284.41 17123.26 88888.00 2019-08-05 19:50:35.000 217 33785.40 284.39 17123.24 37877.80 2019-08-05 19:50:36.000 217 33785.37 284.34 17123.22 88888.00 2019-08-05 19:50:37.000 217 33785.41 284.35 17123.24 88888.00 2019-08-05 19:50:38.000 217 33785.38 284.35 17123.24 88888.00 2019-08-05 19:50:39.000 217 33785.34 284.36 17123.24 88888.00 2019-08-05 19:50:40.000 217 33785.36 284.38 17123.22 37877.91 2019-08-05 19:50:41.000 217 33785.34 284.40 17123.22 88888.00 2019-08-05 19:50:42.000 217 33785.34 284.38 17123.22 88888.00 2019-08-05 19:50:43.000 217 33785.37 284.41 17123.24 88888.00 2019-08-05 19:50:44.000 217 33785.34 284.42 17123.24 88888.00 2019-08-05 19:50:45.000 217 33785.36 284.41 17123.24 37877.82 2019-08-05 19:50:46.000 217 33785.37 284.44 17123.24 88888.00 2019-08-05 19:50:47.000 217 33785.32 284.44 17123.24 88888.00 2019-08-05 19:50:48.000 217 33785.27 284.46 17123.22 88888.00 2019-08-05 19:50:49.000 217 33785.29 284.44 17123.24 88888.00 2019-08-05 19:50:50.000 217 33785.33 284.45 17123.24 37877.84 2019-08-05 19:50:51.000 217 33785.31 284.48 17123.22 88888.00 2019-08-05 19:50:52.000 217 33785.26 284.51 17123.22 88888.00 2019-08-05 19:50:53.000 217 33785.25 284.51 17123.22 88888.00 2019-08-05 19:50:54.000 217 33785.24 284.54 17123.22 88888.00 2019-08-05 19:50:55.000 217 33785.29 284.56 17123.24 37877.82 2019-08-05 19:50:56.000 217 33785.28 284.54 17123.26 88888.00 2019-08-05 19:50:57.000 217 33785.34 284.56 17123.24 88888.00 2019-08-05 19:50:58.000 217 33785.34 284.57 17123.22 88888.00 2019-08-05 19:50:59.000 217 33785.34 284.57 17123.24 88888.00 2019-08-05 19:51:00.000 217 33785.30 284.54 17123.24 37877.76 2019-08-05 19:51:01.000 217 33785.25 284.59 17123.26 88888.00 2019-08-05 19:51:02.000 217 33785.20 284.57 17123.26 88888.00 2019-08-05 19:51:03.000 217 33785.23 284.60 17123.24 88888.00 2019-08-05 19:51:04.000 217 33785.26 284.63 17123.24 88888.00 2019-08-05 19:51:05.000 217 33785.29 284.65 17123.28 37877.80 2019-08-05 19:51:06.000 217 33785.27 284.62 17123.24 88888.00 2019-08-05 19:51:07.000 217 33785.25 284.61 17123.22 88888.00 2019-08-05 19:51:08.000 217 33785.27 284.60 17123.24 88888.00 2019-08-05 19:51:09.000 217 33785.25 284.69 17123.31 88888.00 2019-08-05 19:51:10.000 217 33785.22 284.70 17123.28 37877.82 2019-08-05 19:51:11.000 217 33785.19 284.67 17123.28 88888.00 2019-08-05 19:51:12.000 217 33785.19 284.68 17123.26 88888.00 2019-08-05 19:51:13.000 217 33785.23 284.70 17123.22 88888.00 2019-08-05 19:51:14.000 217 33785.19 284.70 17123.22 88888.00 2019-08-05 19:51:15.000 217 33785.20 284.71 17123.20 37877.76 2019-08-05 19:51:16.000 217 33785.21 284.72 17123.24 88888.00 2019-08-05 19:51:17.000 217 33785.21 284.75 17123.26 88888.00 2019-08-05 19:51:18.000 217 33785.20 284.77 17123.24 88888.00 2019-08-05 19:51:19.000 217 33785.22 284.76 17123.22 88888.00 2019-08-05 19:51:20.000 217 33785.25 284.81 17123.24 37877.75 2019-08-05 19:51:21.000 217 33785.25 284.79 17123.26 88888.00 2019-08-05 19:51:22.000 217 33785.25 284.80 17123.24 88888.00 2019-08-05 19:51:23.000 217 33785.27 284.75 17123.26 88888.00 2019-08-05 19:51:24.000 217 33785.21 284.75 17123.24 88888.00 2019-08-05 19:51:25.000 217 33785.24 284.74 17123.22 37877.69 2019-08-05 19:51:26.000 217 33785.25 284.73 17123.22 88888.00 2019-08-05 19:51:27.000 217 33785.30 284.74 17123.26 88888.00 2019-08-05 19:51:28.000 217 33785.26 284.69 17123.26 88888.00 2019-08-05 19:51:29.000 217 33785.27 284.71 17123.29 88888.00 2019-08-05 19:51:30.000 217 33785.29 284.76 17123.29 37877.73 2019-08-05 19:51:31.000 217 33785.30 284.78 17123.28 88888.00 2019-08-05 19:51:32.000 217 33785.34 284.83 17123.31 88888.00 2019-08-05 19:51:33.000 217 33785.36 284.81 17123.31 88888.00 2019-08-05 19:51:34.000 217 33785.34 284.78 17123.28 88888.00 2019-08-05 19:51:35.000 217 33785.36 284.77 17123.31 37877.85 2019-08-05 19:51:36.000 217 33785.35 284.79 17123.28 88888.00 2019-08-05 19:51:37.000 217 33785.35 284.83 17123.33 88888.00 2019-08-05 19:51:38.000 217 33785.41 284.83 17123.33 88888.00 2019-08-05 19:51:39.000 217 33785.42 284.78 17123.29 88888.00 2019-08-05 19:51:40.000 217 33785.40 284.74 17123.28 37877.82 2019-08-05 19:51:41.000 217 33785.40 284.75 17123.28 88888.00 2019-08-05 19:51:42.000 217 33785.38 284.75 17123.24 88888.00 2019-08-05 19:51:43.000 217 33785.37 284.75 17123.24 88888.00 2019-08-05 19:51:44.000 217 33785.38 284.77 17123.22 88888.00 2019-08-05 19:51:45.000 217 33785.38 284.75 17123.28 37877.89 2019-08-05 19:51:46.000 217 33785.37 284.72 17123.26 88888.00 2019-08-05 19:51:47.000 217 33785.37 284.72 17123.26 88888.00 2019-08-05 19:51:48.000 217 33785.40 284.77 17123.29 88888.00 2019-08-05 19:51:49.000 217 33785.43 284.73 17123.28 88888.00 2019-08-05 19:51:50.000 217 33785.42 284.69 17123.28 37877.91 2019-08-05 19:51:51.000 217 33785.43 284.68 17123.33 88888.00 2019-08-05 19:51:52.000 217 33785.42 284.67 17123.24 88888.00 2019-08-05 19:51:53.000 217 33785.46 284.68 17123.26 88888.00 2019-08-05 19:51:54.000 217 33785.47 284.68 17123.29 88888.00 2019-08-05 19:51:55.000 217 33785.49 284.70 17123.31 37877.87 2019-08-05 19:51:56.000 217 33785.50 284.73 17123.28 88888.00 2019-08-05 19:51:57.000 217 33785.51 284.71 17123.26 88888.00 2019-08-05 19:51:58.000 217 33785.48 284.72 17123.28 88888.00 2019-08-05 19:51:59.000 217 33785.50 284.70 17123.24 88888.00 2019-08-05 19:52:00.000 217 33785.51 284.71 17123.26 37877.90 2019-08-05 19:52:01.000 217 33785.52 284.75 17123.26 88888.00 2019-08-05 19:52:02.000 217 33785.53 284.75 17123.26 88888.00 2019-08-05 19:52:03.000 217 33785.53 284.73 17123.26 88888.00 2019-08-05 19:52:04.000 217 33785.54 284.73 17123.24 88888.00 2019-08-05 19:52:05.000 217 33785.58 284.74 17123.22 37878.00 2019-08-05 19:52:06.000 217 33785.55 284.74 17123.22 88888.00 2019-08-05 19:52:07.000 217 33785.53 284.74 17123.26 88888.00 2019-08-05 19:52:08.000 217 33785.55 284.74 17123.28 88888.00 2019-08-05 19:52:09.000 217 33785.59 284.78 17123.28 88888.00 2019-08-05 19:52:10.000 217 33785.57 284.77 17123.24 37878.03 2019-08-05 19:52:11.000 217 33785.56 284.77 17123.22 88888.00 2019-08-05 19:52:12.000 217 33785.58 284.79 17123.22 88888.00 2019-08-05 19:52:13.000 217 33785.57 284.79 17123.24 88888.00 2019-08-05 19:52:14.000 217 33785.55 284.77 17123.26 88888.00 2019-08-05 19:52:15.000 217 33785.57 284.76 17123.24 37877.95 2019-08-05 19:52:16.000 217 33785.56 284.72 17123.19 88888.00 2019-08-05 19:52:17.000 217 33785.57 284.70 17123.17 88888.00 2019-08-05 19:52:18.000 217 33785.58 284.72 17123.19 88888.00 2019-08-05 19:52:19.000 217 33785.62 284.76 17123.24 88888.00 2019-08-05 19:52:20.000 217 33785.69 284.72 17123.22 37878.06 2019-08-05 19:52:21.000 217 33785.69 284.75 17123.22 88888.00 2019-08-05 19:52:22.000 217 33785.66 284.75 17123.24 88888.00 2019-08-05 19:52:23.000 217 33785.68 284.77 17123.26 88888.00 2019-08-05 19:52:24.000 217 33785.71 284.82 17123.24 88888.00 2019-08-05 19:52:25.000 217 33785.72 284.81 17123.26 37878.08 2019-08-05 19:52:26.000 217 33785.72 284.79 17123.24 88888.00 2019-08-05 19:52:27.000 217 33785.74 284.78 17123.24 88888.00 2019-08-05 19:52:28.000 217 33785.73 284.82 17123.26 88888.00 2019-08-05 19:52:29.000 217 33785.76 284.78 17123.26 88888.00 2019-08-05 19:52:30.000 217 33785.80 284.80 17123.28 37878.17 2019-08-05 19:52:31.000 217 33785.84 284.85 17123.28 88888.00 2019-08-05 19:52:32.000 217 33785.82 284.83 17123.29 88888.00 2019-08-05 19:52:33.000 217 33785.82 284.84 17123.28 88888.00 2019-08-05 19:52:34.000 217 33785.83 284.85 17123.31 88888.00 2019-08-05 19:52:35.000 217 33785.78 284.85 17123.28 37878.21 2019-08-05 19:52:36.000 217 33785.78 284.83 17123.33 88888.00 2019-08-05 19:52:37.000 217 33785.85 284.80 17123.29 88888.00 2019-08-05 19:52:38.000 217 33785.86 284.84 17123.28 88888.00 2019-08-05 19:52:39.000 217 33785.86 284.85 17123.26 88888.00 2019-08-05 19:52:40.000 217 33785.84 284.85 17123.28 37878.15 2019-08-05 19:52:41.000 217 33785.88 284.86 17123.26 88888.00 2019-08-05 19:52:42.000 217 33785.88 284.84 17123.28 88888.00 2019-08-05 19:52:43.000 217 33785.92 284.81 17123.26 88888.00 2019-08-05 19:52:44.000 217 33785.95 284.79 17123.22 88888.00 2019-08-05 19:52:45.000 217 33785.98 284.78 17123.22 37878.32 2019-08-05 19:52:46.000 217 33785.99 284.72 17123.22 88888.00 2019-08-05 19:52:47.000 217 33786.01 284.71 17123.24 88888.00 2019-08-05 19:52:48.000 217 33786.06 284.70 17123.24 88888.00 2019-08-05 19:52:49.000 217 33786.08 284.73 17123.28 88888.00 2019-08-05 19:52:50.000 217 33786.09 284.74 17123.28 37878.34 2019-08-05 19:52:51.000 217 33786.11 284.74 17123.28 88888.00 2019-08-05 19:52:52.000 217 33786.13 284.70 17123.31 88888.00 2019-08-05 19:52:53.000 217 33786.14 284.71 17123.28 88888.00 2019-08-05 19:52:54.000 217 33786.12 284.70 17123.26 88888.00 2019-08-05 19:52:55.000 217 33786.15 284.67 17123.29 37878.46 2019-08-05 19:52:56.000 217 33786.20 284.64 17123.28 88888.00 2019-08-05 19:52:57.000 217 33786.20 284.59 17123.26 88888.00 2019-08-05 19:52:58.000 217 33786.19 284.57 17123.26 88888.00 2019-08-05 19:52:59.000 217 33786.17 284.56 17123.26 88888.00 2019-08-05 19:53:00.000 217 33786.20 284.55 17123.26 37878.55 2019-08-05 19:53:01.000 217 33786.21 284.56 17123.24 88888.00 2019-08-05 19:53:02.000 217 33786.22 284.55 17123.22 88888.00 2019-08-05 19:53:03.000 217 33786.22 284.55 17123.20 88888.00 2019-08-05 19:53:04.000 217 33786.23 284.54 17123.19 88888.00 2019-08-05 19:53:05.000 217 33786.27 284.55 17123.17 37878.65 2019-08-05 19:53:06.000 217 33786.23 284.58 17123.19 88888.00 2019-08-05 19:53:07.000 217 33786.23 284.57 17123.19 88888.00 2019-08-05 19:53:08.000 217 33786.23 284.54 17123.20 88888.00 2019-08-05 19:53:09.000 217 33786.20 284.54 17123.22 88888.00 2019-08-05 19:53:10.000 217 33786.21 284.56 17123.15 37878.65 2019-08-05 19:53:11.000 217 33786.24 284.56 17123.20 88888.00 2019-08-05 19:53:12.000 217 33786.23 284.57 17123.24 88888.00 2019-08-05 19:53:13.000 217 33786.22 284.57 17123.20 88888.00 2019-08-05 19:53:14.000 217 33786.20 284.54 17123.19 88888.00 2019-08-05 19:53:15.000 217 33786.21 284.52 17123.19 37878.64 2019-08-05 19:53:16.000 217 33786.23 284.57 17123.22 88888.00 2019-08-05 19:53:17.000 217 33786.22 284.64 17123.24 88888.00 2019-08-05 19:53:18.000 217 33786.19 284.58 17123.20 88888.00 2019-08-05 19:53:19.000 217 33786.22 284.57 17123.22 88888.00 2019-08-05 19:53:20.000 217 33786.24 284.58 17123.20 37878.63 2019-08-05 19:53:21.000 217 33786.27 284.60 17123.22 88888.00 2019-08-05 19:53:22.000 217 33786.28 284.63 17123.20 88888.00 2019-08-05 19:53:23.000 217 33786.29 284.65 17123.19 88888.00 2019-08-05 19:53:24.000 217 33786.34 284.65 17123.20 88888.00 2019-08-05 19:53:25.000 217 33786.33 284.62 17123.22 37878.69 2019-08-05 19:53:26.000 217 33786.36 284.62 17123.24 88888.00 2019-08-05 19:53:27.000 217 33786.39 284.64 17123.22 88888.00 2019-08-05 19:53:28.000 217 33786.33 284.68 17123.20 88888.00 2019-08-05 19:53:29.000 217 33786.33 284.66 17123.17 88888.00 2019-08-05 19:53:30.000 217 33786.35 284.66 17123.13 37878.62 2019-08-05 19:53:31.000 217 33786.34 284.67 17123.13 88888.00 2019-08-05 19:53:32.000 217 33786.36 284.71 17123.19 88888.00 2019-08-05 19:53:33.000 217 33786.35 284.69 17123.19 88888.00 2019-08-05 19:53:34.000 217 33786.39 284.71 17123.20 88888.00 2019-08-05 19:53:35.000 217 33786.39 284.69 17123.19 37878.54 2019-08-05 19:53:36.000 217 33786.35 284.66 17123.12 88888.00 2019-08-05 19:53:37.000 217 33786.36 284.67 17123.15 88888.00 2019-08-05 19:53:38.000 217 33786.38 284.62 17123.17 88888.00 2019-08-05 19:53:39.000 217 33786.41 284.62 17123.12 88888.00 2019-08-05 19:53:40.000 217 33786.43 284.66 17123.10 37878.71 2019-08-05 19:53:41.000 217 33786.46 284.66 17123.17 88888.00 2019-08-05 19:53:42.000 217 33786.44 284.65 17123.13 88888.00 2019-08-05 19:53:43.000 217 33786.43 284.66 17123.15 88888.00 2019-08-05 19:53:44.000 217 33786.44 284.62 17123.19 88888.00 2019-08-05 19:53:45.000 217 33786.45 284.63 17123.17 37878.71 2019-08-05 19:53:46.000 217 33786.48 284.61 17123.17 88888.00 2019-08-05 19:53:47.000 217 33786.43 284.57 17123.17 88888.00 2019-08-05 19:53:48.000 217 33786.45 284.57 17123.17 88888.00 2019-08-05 19:53:49.000 217 33786.47 284.55 17123.20 88888.00 2019-08-05 19:53:50.000 217 33786.46 284.53 17123.22 37878.73 2019-08-05 19:53:51.000 217 33786.45 284.56 17123.19 88888.00 2019-08-05 19:53:52.000 217 33786.43 284.57 17123.17 88888.00 2019-08-05 19:53:53.000 217 33786.40 284.56 17123.15 88888.00 2019-08-05 19:53:54.000 217 33786.41 284.53 17123.17 88888.00 2019-08-05 19:53:55.000 217 33786.39 284.55 17123.19 37878.76 2019-08-05 19:53:56.000 217 33786.38 284.53 17123.19 88888.00 2019-08-05 19:53:57.000 217 33786.35 284.53 17123.17 88888.00 2019-08-05 19:53:58.000 217 33786.35 284.54 17123.15 88888.00 2019-08-05 19:53:59.000 217 33786.33 284.52 17123.17 88888.00 2019-08-05 19:54:00.000 217 33786.28 284.50 17123.17 37878.70 2019-08-05 19:54:01.000 217 33786.26 284.51 17123.19 88888.00 2019-08-05 19:54:02.000 217 33786.27 284.51 17123.19 88888.00 2019-08-05 19:54:03.000 217 33786.27 284.54 17123.17 88888.00 2019-08-05 19:54:04.000 217 33786.27 284.53 17123.19 88888.00 2019-08-05 19:54:05.000 217 33786.28 284.53 17123.19 37878.55 2019-08-05 19:54:06.000 217 33786.26 284.51 17123.20 88888.00 2019-08-05 19:54:07.000 217 33786.22 284.51 17123.22 88888.00 2019-08-05 19:54:08.000 217 33786.23 284.48 17123.17 88888.00 2019-08-05 19:54:09.000 217 33786.25 284.50 17123.20 88888.00 2019-08-05 19:54:10.000 217 33786.21 284.46 17123.22 37878.55 2019-08-05 19:54:11.000 217 33786.22 284.50 17123.22 88888.00 2019-08-05 19:54:12.000 217 33786.20 284.49 17123.19 88888.00 2019-08-05 19:54:13.000 217 33786.19 284.47 17123.19 88888.00 2019-08-05 19:54:14.000 217 33786.16 284.48 17123.20 88888.00 2019-08-05 19:54:15.000 217 33786.11 284.47 17123.22 37878.47 2019-08-05 19:54:16.000 217 33786.08 284.51 17123.20 88888.00 2019-08-05 19:54:17.000 217 33786.08 284.53 17123.26 88888.00 2019-08-05 19:54:18.000 217 33786.09 284.55 17123.28 88888.00 2019-08-05 19:54:19.000 217 33786.05 284.57 17123.31 88888.00 2019-08-05 19:54:20.000 217 33786.07 284.58 17123.26 37878.40 2019-08-05 19:54:21.000 217 33786.04 284.63 17123.22 88888.00 2019-08-05 19:54:22.000 217 33785.99 284.63 17123.20 88888.00 2019-08-05 19:54:23.000 217 33785.95 284.64 17123.22 88888.00 2019-08-05 19:54:24.000 217 33785.94 284.66 17123.26 88888.00 2019-08-05 19:54:25.000 217 33785.95 284.65 17123.26 37878.43 2019-08-05 19:54:26.000 217 33785.92 284.61 17123.26 88888.00 2019-08-05 19:54:27.000 217 33785.91 284.68 17123.26 88888.00 2019-08-05 19:54:28.000 217 33785.91 284.72 17123.26 88888.00 2019-08-05 19:54:29.000 217 33785.88 284.69 17123.26 88888.00 2019-08-05 19:54:30.000 217 33785.88 284.72 17123.29 37878.32 2019-08-05 19:54:31.000 217 33785.91 284.71 17123.26 88888.00 2019-08-05 19:54:32.000 217 33785.87 284.71 17123.26 88888.00 2019-08-05 19:54:33.000 217 33785.85 284.71 17123.29 88888.00 2019-08-05 19:54:34.000 217 33785.82 284.67 17123.26 88888.00 2019-08-05 19:54:35.000 217 33785.85 284.68 17123.24 37878.24 2019-08-05 19:54:36.000 217 33785.87 284.68 17123.22 88888.00 2019-08-05 19:54:37.000 217 33785.88 284.70 17123.19 88888.00 2019-08-05 19:54:38.000 217 33785.85 284.70 17123.19 88888.00 2019-08-05 19:54:39.000 217 33785.85 284.71 17123.19 88888.00 2019-08-05 19:54:40.000 217 33785.87 284.73 17123.20 37878.26 2019-08-05 19:54:41.000 217 33785.86 284.74 17123.19 88888.00 2019-08-05 19:54:42.000 217 33785.83 284.75 17123.20 88888.00 2019-08-05 19:54:43.000 217 33785.84 284.76 17123.24 88888.00 2019-08-05 19:54:44.000 217 33785.84 284.73 17123.22 88888.00 2019-08-05 19:54:45.000 217 33785.85 284.75 17123.26 37878.23 2019-08-05 19:54:46.000 217 33785.85 284.80 17123.24 88888.00 2019-08-05 19:54:47.000 217 33785.86 284.79 17123.26 88888.00 2019-08-05 19:54:48.000 217 33785.86 284.73 17123.26 88888.00 2019-08-05 19:54:49.000 217 33785.91 284.73 17123.31 88888.00 2019-08-05 19:54:50.000 217 33785.93 284.71 17123.28 37878.28 2019-08-05 19:54:51.000 217 33785.94 284.67 17123.24 88888.00 2019-08-05 19:54:52.000 217 33785.92 284.67 17123.28 88888.00 2019-08-05 19:54:53.000 217 33785.90 284.64 17123.26 88888.00 2019-08-05 19:54:54.000 217 33785.94 284.67 17123.26 88888.00 2019-08-05 19:54:55.000 217 33785.92 284.66 17123.24 37878.22 2019-08-05 19:54:56.000 217 33785.92 284.68 17123.24 88888.00 2019-08-05 19:54:57.000 217 33785.90 284.68 17123.28 88888.00 2019-08-05 19:54:58.000 217 33785.96 284.67 17123.31 88888.00 2019-08-05 19:54:59.000 217 33785.96 284.66 17123.31 88888.00 2019-08-05 19:55:00.000 217 33785.97 284.63 17123.26 37878.25 2019-08-05 19:55:01.000 217 33785.99 284.65 17123.28 88888.00 2019-08-05 19:55:02.000 217 33785.98 284.65 17123.28 88888.00 2019-08-05 19:55:03.000 217 33785.96 284.62 17123.24 88888.00 2019-08-05 19:55:04.000 217 33785.99 284.63 17123.28 88888.00 2019-08-05 19:55:05.000 217 33785.98 284.63 17123.31 37878.29 2019-08-05 19:55:06.000 217 33785.97 284.60 17123.29 88888.00 2019-08-05 19:55:07.000 217 33785.92 284.63 17123.31 88888.00 2019-08-05 19:55:08.000 217 33785.91 284.69 17123.29 88888.00 2019-08-05 19:55:09.000 217 33785.91 284.69 17123.29 88888.00 2019-08-05 19:55:10.000 217 33785.95 284.64 17123.31 37878.30 2019-08-05 19:55:11.000 217 33785.89 284.68 17123.29 88888.00 2019-08-05 19:55:12.000 217 33785.87 284.70 17123.33 88888.00 2019-08-05 19:55:13.000 217 33785.84 284.67 17123.33 88888.00 2019-08-05 19:55:14.000 217 33785.83 284.65 17123.31 88888.00 2019-08-05 19:55:15.000 217 33785.80 284.68 17123.29 37878.33 2019-08-05 19:55:16.000 217 33785.79 284.72 17123.26 88888.00 2019-08-05 19:55:17.000 217 33785.75 284.68 17123.26 88888.00 2019-08-05 19:55:18.000 217 33785.75 284.68 17123.29 88888.00 2019-08-05 19:55:19.000 217 33785.72 284.69 17123.33 88888.00 2019-08-05 19:55:20.000 217 33785.69 284.73 17123.31 37878.14 2019-08-05 19:55:21.000 217 33785.71 284.76 17123.35 88888.00 2019-08-05 19:55:22.000 217 33785.71 284.72 17123.31 88888.00 2019-08-05 19:55:23.000 217 33785.68 284.73 17123.33 88888.00 2019-08-05 19:55:24.000 217 33785.63 284.73 17123.33 88888.00 2019-08-05 19:55:25.000 217 33785.63 284.75 17123.28 37878.14 2019-08-05 19:55:26.000 217 33785.64 284.79 17123.31 88888.00 2019-08-05 19:55:27.000 217 33785.60 284.77 17123.31 88888.00 2019-08-05 19:55:28.000 217 33785.58 284.77 17123.28 88888.00 2019-08-05 19:55:29.000 217 33785.56 284.74 17123.28 88888.00 2019-08-05 19:55:30.000 217 33785.55 284.74 17123.28 37878.13 2019-08-05 19:55:31.000 217 33785.57 284.75 17123.29 88888.00 2019-08-05 19:55:32.000 217 33785.56 284.73 17123.28 88888.00 2019-08-05 19:55:33.000 217 33785.57 284.74 17123.31 88888.00 2019-08-05 19:55:34.000 217 33785.59 284.73 17123.31 88888.00 2019-08-05 19:55:35.000 217 33785.58 284.77 17123.26 37878.06 2019-08-05 19:55:36.000 217 33785.54 284.76 17123.28 88888.00 2019-08-05 19:55:37.000 217 33785.53 284.74 17123.28 88888.00 2019-08-05 19:55:38.000 217 33785.54 284.74 17123.28 88888.00 2019-08-05 19:55:39.000 217 33785.55 284.80 17123.31 88888.00 2019-08-05 19:55:40.000 217 33785.51 284.77 17123.31 37878.01 2019-08-05 19:55:41.000 217 33785.50 284.77 17123.33 88888.00 2019-08-05 19:55:42.000 217 33785.46 284.72 17123.35 88888.00 2019-08-05 19:55:43.000 217 33785.49 284.72 17123.35 88888.00 2019-08-05 19:55:44.000 217 33785.52 284.72 17123.35 88888.00 2019-08-05 19:55:45.000 217 33785.53 284.75 17123.38 37878.06 2019-08-05 19:55:46.000 217 33785.56 284.71 17123.33 88888.00 2019-08-05 19:55:47.000 217 33785.59 284.66 17123.35 88888.00 2019-08-05 19:55:48.000 217 33785.53 284.67 17123.38 88888.00 2019-08-05 19:55:49.000 217 33785.52 284.72 17123.38 88888.00 2019-08-05 19:55:50.000 217 33785.51 284.73 17123.40 37877.98 2019-08-05 19:55:51.000 217 33785.49 284.73 17123.42 88888.00 2019-08-05 19:55:52.000 217 33785.49 284.69 17123.38 88888.00 2019-08-05 19:55:53.000 217 33785.49 284.67 17123.40 88888.00 2019-08-05 19:55:54.000 217 33785.47 284.68 17123.44 88888.00 2019-08-05 19:55:55.000 217 33785.48 284.69 17123.42 37877.99 2019-08-05 19:55:56.000 217 33785.44 284.71 17123.38 88888.00 2019-08-05 19:55:57.000 217 33785.45 284.73 17123.35 88888.00 2019-08-05 19:55:58.000 217 33785.45 284.70 17123.35 88888.00 2019-08-05 19:55:59.000 217 33785.42 284.73 17123.33 88888.00 2019-08-05 19:56:00.000 217 33785.44 284.74 17123.35 37877.91 2019-08-05 19:56:01.000 217 33785.47 284.72 17123.36 88888.00 2019-08-05 19:56:02.000 217 33785.48 284.74 17123.38 88888.00 2019-08-05 19:56:03.000 217 33785.46 284.73 17123.42 88888.00 2019-08-05 19:56:04.000 217 33785.47 284.72 17123.40 88888.00 2019-08-05 19:56:05.000 217 33785.45 284.72 17123.38 37877.99 2019-08-05 19:56:06.000 217 33785.50 284.77 17123.35 88888.00 2019-08-05 19:56:07.000 217 33785.53 284.80 17123.35 88888.00 2019-08-05 19:56:08.000 217 33785.52 284.78 17123.38 88888.00 2019-08-05 19:56:09.000 217 33785.49 284.77 17123.40 88888.00 2019-08-05 19:56:10.000 217 33785.50 284.78 17123.36 37877.89 2019-08-05 19:56:11.000 217 33785.49 284.75 17123.38 88888.00 2019-08-05 19:56:12.000 217 33785.52 284.76 17123.38 88888.00 2019-08-05 19:56:13.000 217 33785.52 284.77 17123.40 88888.00 2019-08-05 19:56:14.000 217 33785.52 284.76 17123.38 88888.00 2019-08-05 19:56:15.000 217 33785.48 284.80 17123.38 37877.94 2019-08-05 19:56:16.000 217 33785.50 284.81 17123.38 88888.00 2019-08-05 19:56:17.000 217 33785.54 284.81 17123.38 88888.00 2019-08-05 19:56:18.000 217 33785.49 284.85 17123.35 88888.00 2019-08-05 19:56:19.000 217 33785.53 284.85 17123.35 88888.00 2019-08-05 19:56:20.000 217 33785.50 284.83 17123.33 37878.05 2019-08-05 19:56:21.000 217 33785.52 284.79 17123.38 88888.00 2019-08-05 19:56:22.000 217 33785.54 284.80 17123.36 88888.00 2019-08-05 19:56:23.000 217 33785.57 284.82 17123.35 88888.00 2019-08-05 19:56:24.000 217 33785.63 284.79 17123.38 88888.00 2019-08-05 19:56:25.000 217 33785.57 284.76 17123.40 37878.04 2019-08-05 19:56:26.000 217 33785.58 284.74 17123.42 88888.00 2019-08-05 19:56:27.000 217 33785.61 284.75 17123.36 88888.00 2019-08-05 19:56:28.000 217 33785.62 284.77 17123.40 88888.00 2019-08-05 19:56:29.000 217 33785.64 284.75 17123.42 88888.00 2019-08-05 19:56:30.000 217 33785.63 284.72 17123.40 37878.06 2019-08-05 19:56:31.000 217 33785.64 284.71 17123.38 88888.00 2019-08-05 19:56:32.000 217 33785.63 284.74 17123.40 88888.00 2019-08-05 19:56:33.000 217 33785.62 284.71 17123.36 88888.00 2019-08-05 19:56:34.000 217 33785.64 284.69 17123.40 88888.00 2019-08-05 19:56:35.000 217 33785.65 284.73 17123.40 37878.11 2019-08-05 19:56:36.000 217 33785.67 284.73 17123.35 88888.00 2019-08-05 19:56:37.000 217 33785.71 284.70 17123.35 88888.00 2019-08-05 19:56:38.000 217 33785.70 284.66 17123.40 88888.00 2019-08-05 19:56:39.000 217 33785.67 284.64 17123.38 88888.00 2019-08-05 19:56:40.000 217 33785.68 284.62 17123.35 37878.07 2019-08-05 19:56:41.000 217 33785.70 284.65 17123.38 88888.00 2019-08-05 19:56:42.000 217 33785.66 284.67 17123.38 88888.00 2019-08-05 19:56:43.000 217 33785.69 284.60 17123.35 88888.00 2019-08-05 19:56:44.000 217 33785.67 284.59 17123.35 88888.00 2019-08-05 19:56:45.000 217 33785.69 284.58 17123.33 37878.13 2019-08-05 19:56:46.000 217 33785.69 284.60 17123.33 88888.00 2019-08-05 19:56:47.000 217 33785.70 284.61 17123.33 88888.00 2019-08-05 19:56:48.000 217 33785.68 284.61 17123.40 88888.00 2019-08-05 19:56:49.000 217 33785.67 284.64 17123.38 88888.00 2019-08-05 19:56:50.000 217 33785.64 284.61 17123.35 37878.14 2019-08-05 19:56:51.000 217 33785.63 284.61 17123.29 88888.00 2019-08-05 19:56:52.000 217 33785.64 284.58 17123.33 88888.00 2019-08-05 19:56:53.000 217 33785.68 284.57 17123.35 88888.00 2019-08-05 19:56:54.000 217 33785.65 284.58 17123.35 88888.00 2019-08-05 19:56:55.000 217 33785.66 284.57 17123.35 37878.12 2019-08-05 19:56:56.000 217 33785.64 284.56 17123.36 88888.00 2019-08-05 19:56:57.000 217 33785.63 284.57 17123.40 88888.00 2019-08-05 19:56:58.000 217 33785.61 284.58 17123.40 88888.00 2019-08-05 19:56:59.000 217 33785.64 284.62 17123.38 88888.00 2019-08-05 19:57:00.000 217 33785.62 284.61 17123.36 37878.10 2019-08-05 19:57:01.000 217 33785.61 284.57 17123.36 88888.00 2019-08-05 19:57:02.000 217 33785.64 284.59 17123.40 88888.00 2019-08-05 19:57:03.000 217 33785.65 284.64 17123.36 88888.00 2019-08-05 19:57:04.000 217 33785.63 284.60 17123.36 88888.00 2019-08-05 19:57:05.000 217 33785.60 284.57 17123.38 37878.17 2019-08-05 19:57:06.000 217 33785.60 284.59 17123.40 88888.00 2019-08-05 19:57:07.000 217 33785.64 284.60 17123.40 88888.00 2019-08-05 19:57:08.000 217 33785.65 284.62 17123.40 88888.00 2019-08-05 19:57:09.000 217 33785.67 284.67 17123.42 88888.00 2019-08-05 19:57:10.000 217 33785.67 284.66 17123.38 37878.15 2019-08-05 19:57:11.000 217 33785.66 284.70 17123.40 88888.00 2019-08-05 19:57:12.000 217 33785.66 284.70 17123.38 88888.00 2019-08-05 19:57:13.000 217 33785.61 284.69 17123.40 88888.00 2019-08-05 19:57:14.000 217 33785.60 284.67 17123.42 88888.00 2019-08-05 19:57:15.000 217 33785.64 284.70 17123.47 37878.16 2019-08-05 19:57:16.000 217 33785.61 284.72 17123.44 88888.00 2019-08-05 19:57:17.000 217 33785.56 284.78 17123.44 88888.00 2019-08-05 19:57:18.000 217 33785.52 284.77 17123.42 88888.00 2019-08-05 19:57:19.000 217 33785.55 284.79 17123.42 88888.00 2019-08-05 19:57:20.000 217 33785.55 284.81 17123.42 37878.09 2019-08-05 19:57:21.000 217 33785.58 284.83 17123.44 88888.00 2019-08-05 19:57:22.000 217 33785.53 284.75 17123.44 88888.00 2019-08-05 19:57:23.000 217 33785.51 284.75 17123.44 88888.00 2019-08-05 19:57:24.000 217 33785.53 284.78 17123.42 88888.00 2019-08-05 19:57:25.000 217 33785.54 284.82 17123.40 37878.02 2019-08-05 19:57:26.000 217 33785.56 284.80 17123.36 88888.00 2019-08-05 19:57:27.000 217 33785.58 284.81 17123.40 88888.00 2019-08-05 19:57:28.000 217 33785.58 284.83 17123.40 88888.00 2019-08-05 19:57:29.000 217 33785.59 284.83 17123.40 88888.00 2019-08-05 19:57:30.000 217 33785.61 284.83 17123.40 37878.07 2019-08-05 19:57:31.000 217 33785.66 284.86 17123.35 88888.00 2019-08-05 19:57:32.000 217 33785.67 284.89 17123.35 88888.00 2019-08-05 19:57:33.000 217 33785.67 284.87 17123.36 88888.00 2019-08-05 19:57:34.000 217 33785.70 284.88 17123.36 88888.00 2019-08-05 19:57:35.000 217 33785.73 284.92 17123.38 37878.16 2019-08-05 19:57:36.000 217 33785.71 284.93 17123.40 88888.00 2019-08-05 19:57:37.000 217 33785.71 284.96 17123.42 88888.00 2019-08-05 19:57:38.000 217 33785.72 284.97 17123.42 88888.00 2019-08-05 19:57:39.000 217 33785.71 284.93 17123.44 88888.00 2019-08-05 19:57:40.000 217 33785.72 284.93 17123.44 37878.14 2019-08-05 19:57:41.000 217 33785.76 284.92 17123.44 88888.00 2019-08-05 19:57:42.000 217 33785.78 284.91 17123.42 88888.00 2019-08-05 19:57:43.000 217 33785.78 284.94 17123.42 88888.00 2019-08-05 19:57:44.000 217 33785.82 284.98 17123.42 88888.00 2019-08-05 19:57:45.000 217 33785.83 285.00 17123.44 37878.34 2019-08-05 19:57:46.000 217 33785.80 284.98 17123.42 88888.00 2019-08-05 19:57:47.000 217 33785.81 284.97 17123.40 88888.00 2019-08-05 19:57:48.000 217 33785.84 284.97 17123.38 88888.00 2019-08-05 19:57:49.000 217 33785.84 284.97 17123.38 88888.00 2019-08-05 19:57:50.000 217 33785.86 284.92 17123.40 37878.32 2019-08-05 19:57:51.000 217 33785.87 284.88 17123.40 88888.00 2019-08-05 19:57:52.000 217 33785.87 284.93 17123.44 88888.00 2019-08-05 19:57:53.000 217 33785.88 284.91 17123.44 88888.00 2019-08-05 19:57:54.000 217 33785.88 284.89 17123.36 88888.00 2019-08-05 19:57:55.000 217 33785.88 284.88 17123.35 37878.37 2019-08-05 19:57:56.000 217 33785.92 284.90 17123.40 88888.00 2019-08-05 19:57:57.000 217 33785.91 284.84 17123.42 88888.00 2019-08-05 19:57:58.000 217 33785.90 284.82 17123.40 88888.00 2019-08-05 19:57:59.000 217 33785.94 284.81 17123.42 88888.00 2019-08-05 19:58:00.000 217 33785.96 284.80 17123.42 37878.24 2019-08-05 19:58:01.000 217 33785.95 284.80 17123.38 88888.00 2019-08-05 19:58:02.000 217 33785.94 284.81 17123.38 88888.00 2019-08-05 19:58:03.000 217 33785.92 284.79 17123.38 88888.00 2019-08-05 19:58:04.000 217 33785.91 284.79 17123.38 88888.00 2019-08-05 19:58:05.000 217 33785.95 284.82 17123.38 37878.37 2019-08-05 19:58:06.000 217 33785.98 284.82 17123.35 88888.00 2019-08-05 19:58:07.000 217 33786.00 284.84 17123.38 88888.00 2019-08-05 19:58:08.000 217 33786.03 284.84 17123.35 88888.00 2019-08-05 19:58:09.000 217 33786.04 284.84 17123.35 88888.00 2019-08-05 19:58:10.000 217 33786.00 284.80 17123.33 37878.43 2019-08-05 19:58:11.000 217 33786.00 284.74 17123.33 88888.00 2019-08-05 19:58:12.000 217 33786.02 284.73 17123.35 88888.00 2019-08-05 19:58:13.000 217 33786.03 284.78 17123.36 88888.00 2019-08-05 19:58:14.000 217 33786.05 284.81 17123.38 88888.00 2019-08-05 19:58:15.000 217 33786.07 284.81 17123.36 37878.50 2019-08-05 19:58:16.000 217 33786.12 284.78 17123.35 88888.00 2019-08-05 19:58:17.000 217 33786.14 284.79 17123.35 88888.00 2019-08-05 19:58:18.000 217 33786.12 284.81 17123.33 88888.00 2019-08-05 19:58:19.000 217 33786.13 284.79 17123.35 88888.00 2019-08-05 19:58:20.000 217 33786.14 284.82 17123.35 37878.53 2019-08-05 19:58:21.000 217 33786.19 284.83 17123.38 88888.00 2019-08-05 19:58:22.000 217 33786.19 284.79 17123.42 88888.00 2019-08-05 19:58:23.000 217 33786.22 284.81 17123.40 88888.00 2019-08-05 19:58:24.000 217 33786.23 284.83 17123.38 88888.00 2019-08-05 19:58:25.000 217 33786.20 284.78 17123.35 37878.51 2019-08-05 19:58:26.000 217 33786.21 284.82 17123.35 88888.00 2019-08-05 19:58:27.000 217 33786.23 284.80 17123.35 88888.00 2019-08-05 19:58:28.000 217 33786.28 284.78 17123.35 88888.00 2019-08-05 19:58:29.000 217 33786.33 284.80 17123.36 88888.00 2019-08-05 19:58:30.000 217 33786.32 284.82 17123.35 37878.67 2019-08-05 19:58:31.000 217 33786.35 284.82 17123.35 88888.00 2019-08-05 19:58:32.000 217 33786.35 284.77 17123.38 88888.00 2019-08-05 19:58:33.000 217 33786.37 284.78 17123.44 88888.00 2019-08-05 19:58:34.000 217 33786.38 284.78 17123.38 88888.00 2019-08-05 19:58:35.000 217 33786.39 284.81 17123.38 37878.73 2019-08-05 19:58:36.000 217 33786.38 284.81 17123.40 88888.00 2019-08-05 19:58:37.000 217 33786.39 284.81 17123.40 88888.00 2019-08-05 19:58:38.000 217 33786.43 284.83 17123.40 88888.00 2019-08-05 19:58:39.000 217 33786.43 284.76 17123.42 88888.00 2019-08-05 19:58:40.000 217 33786.44 284.74 17123.38 37878.75 2019-08-05 19:58:41.000 217 33786.43 284.76 17123.38 88888.00 2019-08-05 19:58:42.000 217 33786.45 284.81 17123.38 88888.00 2019-08-05 19:58:43.000 217 33786.48 284.80 17123.38 88888.00 2019-08-05 19:58:44.000 217 33786.52 284.78 17123.35 88888.00 2019-08-05 19:58:45.000 217 33786.53 284.79 17123.36 37878.88 2019-08-05 19:58:46.000 217 33786.53 284.80 17123.38 88888.00 2019-08-05 19:58:47.000 217 33786.52 284.78 17123.40 88888.00 2019-08-05 19:58:48.000 217 33786.50 284.80 17123.38 88888.00 2019-08-05 19:58:49.000 217 33786.55 284.81 17123.35 88888.00 2019-08-05 19:58:50.000 217 33786.55 284.76 17123.35 37878.86 2019-08-05 19:58:51.000 217 33786.60 284.77 17123.33 88888.00 2019-08-05 19:58:52.000 217 33786.57 284.81 17123.33 88888.00 2019-08-05 19:58:53.000 217 33786.57 284.83 17123.31 88888.00 2019-08-05 19:58:54.000 217 33786.60 284.82 17123.29 88888.00 2019-08-05 19:58:55.000 217 33786.59 284.79 17123.31 37878.96 2019-08-05 19:58:56.000 217 33786.55 284.81 17123.35 88888.00 2019-08-05 19:58:57.000 217 33786.55 284.79 17123.33 88888.00 2019-08-05 19:58:58.000 217 33786.57 284.76 17123.35 88888.00 2019-08-05 19:58:59.000 217 33786.58 284.74 17123.35 88888.00 2019-08-05 19:59:00.000 217 33786.61 284.75 17123.33 37878.96 2019-08-05 19:59:01.000 217 33786.60 284.74 17123.35 88888.00 2019-08-05 19:59:02.000 217 33786.62 284.71 17123.31 88888.00 2019-08-05 19:59:03.000 217 33786.68 284.74 17123.31 88888.00 2019-08-05 19:59:04.000 217 33786.67 284.72 17123.35 88888.00 2019-08-05 19:59:05.000 217 33786.70 284.72 17123.35 37878.99 2019-08-05 19:59:06.000 217 33786.74 284.74 17123.35 88888.00 2019-08-05 19:59:07.000 217 33786.77 284.80 17123.33 88888.00 2019-08-05 19:59:08.000 217 33786.77 284.80 17123.31 88888.00 2019-08-05 19:59:09.000 217 33786.83 284.78 17123.31 88888.00 2019-08-05 19:59:10.000 217 33786.81 284.80 17123.33 37879.02 2019-08-05 19:59:11.000 217 33786.82 284.83 17123.33 88888.00 2019-08-05 19:59:12.000 217 33786.85 284.82 17123.33 88888.00 2019-08-05 19:59:13.000 217 33786.88 284.87 17123.31 88888.00 2019-08-05 19:59:14.000 217 33786.83 284.85 17123.26 88888.00 2019-08-05 19:59:15.000 217 33786.87 284.80 17123.28 37879.09 2019-08-05 19:59:16.000 217 33786.87 284.80 17123.33 88888.00 2019-08-05 19:59:17.000 217 33786.93 284.82 17123.33 88888.00 2019-08-05 19:59:18.000 217 33786.97 284.87 17123.31 88888.00 2019-08-05 19:59:19.000 217 33786.96 284.86 17123.36 88888.00 2019-08-05 19:59:20.000 217 33786.96 284.90 17123.38 37879.18 2019-08-05 19:59:21.000 217 33786.96 284.85 17123.35 88888.00 2019-08-05 19:59:22.000 217 33786.99 284.84 17123.35 88888.00 2019-08-05 19:59:23.000 217 33786.94 284.84 17123.29 88888.00 2019-08-05 19:59:24.000 217 33786.89 284.80 17123.29 88888.00 2019-08-05 19:59:25.000 217 33786.91 284.83 17123.28 37879.23 2019-08-05 19:59:26.000 217 33786.89 284.83 17123.26 88888.00 2019-08-05 19:59:27.000 217 33786.89 284.81 17123.29 88888.00 2019-08-05 19:59:28.000 217 33786.85 284.83 17123.28 88888.00 2019-08-05 19:59:29.000 217 33786.86 284.83 17123.31 88888.00 2019-08-05 19:59:30.000 217 33786.89 284.83 17123.35 37879.07 2019-08-05 19:59:31.000 217 33786.91 284.82 17123.29 88888.00 2019-08-05 19:59:32.000 217 33786.87 284.81 17123.26 88888.00 2019-08-05 19:59:33.000 217 33786.84 284.79 17123.31 88888.00 2019-08-05 19:59:34.000 217 33786.85 284.79 17123.31 88888.00 2019-08-05 19:59:35.000 217 33786.84 284.83 17123.31 37879.17 2019-08-05 19:59:36.000 217 33786.86 284.84 17123.29 88888.00 2019-08-05 19:59:37.000 217 33786.87 284.85 17123.28 88888.00 2019-08-05 19:59:38.000 217 33786.83 284.84 17123.26 88888.00 2019-08-05 19:59:39.000 217 33786.87 284.87 17123.28 88888.00 2019-08-05 19:59:40.000 217 33786.87 284.86 17123.33 37879.16 2019-08-05 19:59:41.000 217 33786.84 284.88 17123.33 88888.00 2019-08-05 19:59:42.000 217 33786.82 284.89 17123.35 88888.00 2019-08-05 19:59:43.000 217 33786.85 284.87 17123.38 88888.00 2019-08-05 19:59:44.000 217 33786.87 284.87 17123.40 88888.00 2019-08-05 19:59:45.000 217 33786.86 284.82 17123.40 37879.20 2019-08-05 19:59:46.000 217 33786.86 284.85 17123.38 88888.00 2019-08-05 19:59:47.000 217 33786.87 284.86 17123.42 88888.00 2019-08-05 19:59:48.000 217 33786.86 284.82 17123.40 88888.00 2019-08-05 19:59:49.000 217 33786.88 284.84 17123.35 88888.00 2019-08-05 19:59:50.000 217 33786.88 284.82 17123.35 37879.07 2019-08-05 19:59:51.000 217 33786.89 284.81 17123.40 88888.00 2019-08-05 19:59:52.000 217 33786.88 284.83 17123.38 88888.00 2019-08-05 19:59:53.000 217 33786.84 284.85 17123.40 88888.00 2019-08-05 19:59:54.000 217 33786.85 284.87 17123.36 88888.00 2019-08-05 19:59:55.000 217 33786.87 284.87 17123.31 37879.15 2019-08-05 19:59:56.000 217 33786.86 284.84 17123.26 88888.00 2019-08-05 19:59:57.000 217 33786.81 284.84 17123.28 88888.00 2019-08-05 19:59:58.000 217 33786.80 284.84 17123.29 88888.00 2019-08-05 19:59:59.000 217 33786.82 284.88 17123.28 88888.00 2019-08-05 20:00:00.000 217 33786.79 284.86 17123.31 37879.18 2019-08-05 20:00:01.000 217 33786.84 284.85 17123.31 88888.00 2019-08-05 20:00:02.000 217 33786.80 284.89 17123.33 88888.00 2019-08-05 20:00:03.000 217 33786.83 284.91 17123.31 88888.00 2019-08-05 20:00:04.000 217 33786.83 284.89 17123.28 88888.00 2019-08-05 20:00:05.000 217 33786.83 284.85 17123.35 37879.17 2019-08-05 20:00:06.000 217 33786.81 284.85 17123.31 88888.00 2019-08-05 20:00:07.000 217 33786.82 284.89 17123.33 88888.00 2019-08-05 20:00:08.000 217 33786.82 284.87 17123.35 88888.00 2019-08-05 20:00:09.000 217 33786.81 284.86 17123.31 88888.00 2019-08-05 20:00:10.000 217 33786.80 284.81 17123.29 37879.15 2019-08-05 20:00:11.000 217 33786.81 284.81 17123.31 88888.00 2019-08-05 20:00:12.000 217 33786.83 284.84 17123.33 88888.00 2019-08-05 20:00:13.000 217 33786.80 284.85 17123.31 88888.00 2019-08-05 20:00:14.000 217 33786.78 284.86 17123.33 88888.00 2019-08-05 20:00:15.000 217 33786.80 284.88 17123.35 37879.10 2019-08-05 20:00:16.000 217 33786.76 284.88 17123.33 88888.00 2019-08-05 20:00:17.000 217 33786.77 284.91 17123.33 88888.00 2019-08-05 20:00:18.000 217 33786.76 284.90 17123.31 88888.00 2019-08-05 20:00:19.000 217 33786.77 284.88 17123.29 88888.00 2019-08-05 20:00:20.000 217 33786.77 284.88 17123.33 37879.11 2019-08-05 20:00:21.000 217 33786.76 284.88 17123.31 88888.00 2019-08-05 20:00:22.000 217 33786.73 284.87 17123.31 88888.00 2019-08-05 20:00:23.000 217 33786.73 284.87 17123.33 88888.00 2019-08-05 20:00:24.000 217 33786.75 284.88 17123.33 88888.00 2019-08-05 20:00:25.000 217 33786.72 284.91 17123.33 37879.13 2019-08-05 20:00:26.000 217 33786.72 284.91 17123.28 88888.00 2019-08-05 20:00:27.000 217 33786.72 284.92 17123.28 88888.00 2019-08-05 20:00:28.000 217 33786.69 284.93 17123.31 88888.00 2019-08-05 20:00:29.000 217 33786.68 284.97 17123.33 88888.00 2019-08-05 20:00:30.000 217 33786.69 284.97 17123.33 37879.04 2019-08-05 20:00:31.000 217 33786.65 284.94 17123.31 88888.00 2019-08-05 20:00:32.000 217 33786.63 284.93 17123.28 88888.00 2019-08-05 20:00:33.000 217 33786.63 284.90 17123.28 88888.00 2019-08-05 20:00:34.000 217 33786.60 284.95 17123.31 88888.00 2019-08-05 20:00:35.000 217 33786.62 284.99 17123.36 37878.97 2019-08-05 20:00:36.000 217 33786.64 285.03 17123.35 88888.00 2019-08-05 20:00:37.000 217 33786.60 284.99 17123.33 88888.00 2019-08-05 20:00:38.000 217 33786.60 284.95 17123.35 88888.00 2019-08-05 20:00:39.000 217 33786.61 284.95 17123.35 88888.00 2019-08-05 20:00:40.000 217 33786.59 284.96 17123.38 37878.96 2019-08-05 20:00:41.000 217 33786.61 284.93 17123.38 88888.00 2019-08-05 20:00:42.000 217 33786.60 284.90 17123.33 88888.00 2019-08-05 20:00:43.000 217 33786.53 284.88 17123.36 88888.00 2019-08-05 20:00:44.000 217 33786.50 284.86 17123.33 88888.00 2019-08-05 20:00:45.000 217 33786.46 284.84 17123.31 37878.96 2019-08-05 20:00:46.000 217 33786.49 284.87 17123.33 88888.00 2019-08-05 20:00:47.000 217 33786.53 284.91 17123.33 88888.00 2019-08-05 20:00:48.000 217 33786.52 284.88 17123.33 88888.00 2019-08-05 20:00:49.000 217 33786.48 284.87 17123.33 88888.00 2019-08-05 20:00:50.000 217 33786.45 284.87 17123.33 37878.91 2019-08-05 20:00:51.000 217 33786.45 284.90 17123.35 88888.00 2019-08-05 20:00:52.000 217 33786.47 284.90 17123.33 88888.00 2019-08-05 20:00:53.000 217 33786.48 284.90 17123.35 88888.00 2019-08-05 20:00:54.000 217 33786.47 284.88 17123.35 88888.00 2019-08-05 20:00:55.000 217 33786.43 284.84 17123.35 37878.82 2019-08-05 20:00:56.000 217 33786.35 284.84 17123.33 88888.00 2019-08-05 20:00:57.000 217 33786.36 284.79 17123.35 88888.00 2019-08-05 20:00:58.000 217 33786.38 284.78 17123.36 88888.00 2019-08-05 20:00:59.000 217 33786.39 284.78 17123.35 88888.00 2019-08-05 20:01:00.000 217 33786.33 284.77 17123.36 37878.74 2019-08-05 20:01:01.000 217 33786.35 284.77 17123.38 88888.00 2019-08-05 20:01:02.000 217 33786.31 284.73 17123.40 88888.00 2019-08-05 20:01:03.000 217 33786.24 284.69 17123.40 88888.00 2019-08-05 20:01:04.000 217 33786.21 284.73 17123.38 88888.00 2019-08-05 20:01:05.000 217 33786.23 284.76 17123.40 37878.71 2019-08-05 20:01:06.000 217 33786.23 284.77 17123.40 88888.00 2019-08-05 20:01:07.000 217 33786.20 284.80 17123.42 88888.00 2019-08-05 20:01:08.000 217 33786.17 284.79 17123.42 88888.00 2019-08-05 20:01:09.000 217 33786.16 284.79 17123.42 88888.00 2019-08-05 20:01:10.000 217 33786.15 284.79 17123.45 37878.71 2019-08-05 20:01:11.000 217 33786.14 284.74 17123.47 88888.00 2019-08-05 20:01:12.000 217 33786.12 284.76 17123.42 88888.00 2019-08-05 20:01:13.000 217 33786.11 284.80 17123.42 88888.00 2019-08-05 20:01:14.000 217 33786.05 284.76 17123.47 88888.00 2019-08-05 20:01:15.000 217 33786.05 284.81 17123.47 37878.55 2019-08-05 20:01:16.000 217 33786.04 284.84 17123.45 88888.00 2019-08-05 20:01:17.000 217 33785.98 284.79 17123.42 88888.00 2019-08-05 20:01:18.000 217 33785.96 284.78 17123.38 88888.00 2019-08-05 20:01:19.000 217 33785.94 284.79 17123.47 88888.00 2019-08-05 20:01:20.000 217 33785.91 284.79 17123.45 37878.49 2019-08-05 20:01:21.000 217 33785.92 284.79 17123.47 88888.00 2019-08-05 20:01:22.000 217 33785.91 284.81 17123.44 88888.00 2019-08-05 20:01:23.000 217 33785.91 284.81 17123.47 88888.00 2019-08-05 20:01:24.000 217 33785.95 284.85 17123.44 88888.00 2019-08-05 20:01:25.000 217 33785.92 284.90 17123.44 37878.41 2019-08-05 20:01:26.000 217 33785.89 284.86 17123.42 88888.00 2019-08-05 20:01:27.000 217 33785.85 284.83 17123.44 88888.00 2019-08-05 20:01:28.000 217 33785.83 284.90 17123.49 88888.00 2019-08-05 20:01:29.000 217 33785.86 284.86 17123.49 88888.00 2019-08-05 20:01:30.000 217 33785.84 284.88 17123.49 37878.43 2019-08-05 20:01:31.000 217 33785.84 284.88 17123.49 88888.00 2019-08-05 20:01:32.000 217 33785.83 284.90 17123.45 88888.00 2019-08-05 20:01:33.000 217 33785.80 284.88 17123.47 88888.00 2019-08-05 20:01:34.000 217 33785.83 284.91 17123.49 88888.00 2019-08-05 20:01:35.000 217 33785.81 284.94 17123.51 37878.28 2019-08-05 20:01:36.000 217 33785.78 284.93 17123.53 88888.00 2019-08-05 20:01:37.000 217 33785.76 285.01 17123.54 88888.00 2019-08-05 20:01:38.000 217 33785.76 285.01 17123.51 88888.00 2019-08-05 20:01:39.000 217 33785.72 284.98 17123.54 88888.00 2019-08-05 20:01:40.000 217 33785.73 284.99 17123.54 37878.29 2019-08-05 20:01:41.000 217 33785.70 285.01 17123.49 88888.00 2019-08-05 20:01:42.000 217 33785.69 284.99 17123.51 88888.00 2019-08-05 20:01:43.000 217 33785.72 285.00 17123.51 88888.00 2019-08-05 20:01:44.000 217 33785.76 285.00 17123.49 88888.00 2019-08-05 20:01:45.000 217 33785.76 285.01 17123.49 37878.19 2019-08-05 20:01:46.000 217 33785.73 285.02 17123.53 88888.00 2019-08-05 20:01:47.000 217 33785.69 285.03 17123.49 88888.00 2019-08-05 20:01:48.000 217 33785.66 285.06 17123.47 88888.00 2019-08-05 20:01:49.000 217 33785.70 285.11 17123.44 88888.00 2019-08-05 20:01:50.000 217 33785.67 285.11 17123.42 37878.16 2019-08-05 20:01:51.000 217 33785.64 285.11 17123.47 88888.00 2019-08-05 20:01:52.000 217 33785.58 285.11 17123.47 88888.00 2019-08-05 20:01:53.000 217 33785.58 285.12 17123.51 88888.00 2019-08-05 20:01:54.000 217 33785.58 285.11 17123.51 88888.00 2019-08-05 20:01:55.000 217 33785.56 285.12 17123.54 37878.15 2019-08-05 20:01:56.000 217 33785.52 285.11 17123.51 88888.00 2019-08-05 20:01:57.000 217 33785.52 285.11 17123.51 88888.00 2019-08-05 20:01:58.000 217 33785.55 285.10 17123.54 88888.00 2019-08-05 20:01:59.000 217 33785.57 285.09 17123.53 88888.00 2019-08-05 20:02:00.000 217 33785.54 285.09 17123.51 37878.11 2019-08-05 20:02:01.000 217 33785.50 285.08 17123.53 88888.00 2019-08-05 20:02:02.000 217 33785.49 285.11 17123.53 88888.00 2019-08-05 20:02:03.000 217 33785.52 285.09 17123.53 88888.00 2019-08-05 20:02:04.000 217 33785.50 285.10 17123.53 88888.00 2019-08-05 20:02:05.000 217 33785.46 285.09 17123.51 37877.98 2019-08-05 20:02:06.000 217 33785.45 285.07 17123.51 88888.00 2019-08-05 20:02:07.000 217 33785.48 285.08 17123.54 88888.00 2019-08-05 20:02:08.000 217 33785.47 285.08 17123.56 88888.00 2019-08-05 20:02:09.000 217 33785.50 285.07 17123.56 88888.00 2019-08-05 20:02:10.000 217 33785.45 285.05 17123.58 37878.10 2019-08-05 20:02:11.000 217 33785.42 285.10 17123.58 88888.00 2019-08-05 20:02:12.000 217 33785.40 285.12 17123.56 88888.00 2019-08-05 20:02:13.000 217 33785.38 285.13 17123.54 88888.00 2019-08-05 20:02:14.000 217 33785.37 285.17 17123.56 88888.00 2019-08-05 20:02:15.000 217 33785.36 285.12 17123.56 37877.97 2019-08-05 20:02:16.000 217 33785.34 285.12 17123.56 88888.00 2019-08-05 20:02:17.000 217 33785.31 285.09 17123.56 88888.00 2019-08-05 20:02:18.000 217 33785.30 285.12 17123.53 88888.00 2019-08-05 20:02:19.000 217 33785.30 285.16 17123.54 88888.00 2019-08-05 20:02:20.000 217 33785.28 285.18 17123.51 37877.95 2019-08-05 20:02:21.000 217 33785.28 285.18 17123.51 88888.00 2019-08-05 20:02:22.000 217 33785.28 285.20 17123.51 88888.00 2019-08-05 20:02:23.000 217 33785.30 285.24 17123.53 88888.00 2019-08-05 20:02:24.000 217 33785.32 285.25 17123.51 88888.00 2019-08-05 20:02:25.000 217 33785.26 285.23 17123.47 37877.97 2019-08-05 20:02:26.000 217 33785.25 285.22 17123.49 88888.00 2019-08-05 20:02:27.000 217 33785.27 285.22 17123.53 88888.00 2019-08-05 20:02:28.000 217 33785.21 285.21 17123.53 88888.00 2019-08-05 20:02:29.000 217 33785.22 285.21 17123.53 88888.00 2019-08-05 20:02:30.000 217 33785.19 285.21 17123.51 37877.90 2019-08-05 20:02:31.000 217 33785.20 285.25 17123.53 88888.00 2019-08-05 20:02:32.000 217 33785.21 285.25 17123.56 88888.00 2019-08-05 20:02:33.000 217 33785.19 285.23 17123.56 88888.00 2019-08-05 20:02:34.000 217 33785.19 285.19 17123.53 88888.00 2019-08-05 20:02:35.000 217 33785.17 285.21 17123.49 37877.84 2019-08-05 20:02:36.000 217 33785.13 285.22 17123.51 88888.00 2019-08-05 20:02:37.000 217 33785.11 285.27 17123.51 88888.00 2019-08-05 20:02:38.000 217 33785.10 285.25 17123.51 88888.00 2019-08-05 20:02:39.000 217 33785.11 285.25 17123.53 88888.00 2019-08-05 20:02:40.000 217 33785.10 285.28 17123.54 37877.84 2019-08-05 20:02:41.000 217 33785.09 285.28 17123.51 88888.00 2019-08-05 20:02:42.000 217 33785.11 285.28 17123.53 88888.00 2019-08-05 20:02:43.000 217 33785.14 285.30 17123.56 88888.00 2019-08-05 20:02:44.000 217 33785.14 285.30 17123.56 88888.00 2019-08-05 20:02:45.000 217 33785.15 285.30 17123.56 37877.70 2019-08-05 20:02:46.000 217 33785.15 285.30 17123.56 88888.00 2019-08-05 20:02:47.000 217 33785.20 285.32 17123.56 88888.00 2019-08-05 20:02:48.000 217 33785.21 285.34 17123.56 88888.00 2019-08-05 20:02:49.000 217 33785.19 285.30 17123.53 88888.00 2019-08-05 20:02:50.000 217 33785.17 285.29 17123.56 37877.79 2019-08-05 20:02:51.000 217 33785.15 285.29 17123.53 88888.00 2019-08-05 20:02:52.000 217 33785.15 285.33 17123.56 88888.00 2019-08-05 20:02:53.000 217 33785.13 285.31 17123.53 88888.00 2019-08-05 20:02:54.000 217 33785.18 285.32 17123.49 88888.00 2019-08-05 20:02:55.000 217 33785.16 285.32 17123.51 37877.69 2019-08-05 20:02:56.000 217 33785.16 285.30 17123.53 88888.00 2019-08-05 20:02:57.000 217 33785.12 285.30 17123.56 88888.00 2019-08-05 20:02:58.000 217 33785.17 285.32 17123.56 88888.00 2019-08-05 20:02:59.000 217 33785.15 285.34 17123.56 88888.00 2019-08-05 20:03:00.000 217 33785.11 285.26 17123.49 37877.79 2019-08-05 20:03:01.000 217 33785.14 285.27 17123.47 88888.00 2019-08-05 20:03:02.000 217 33785.15 285.24 17123.49 88888.00 2019-08-05 20:03:03.000 217 33785.14 285.24 17123.49 88888.00 2019-08-05 20:03:04.000 217 33785.14 285.24 17123.51 88888.00 2019-08-05 20:03:05.000 217 33785.17 285.22 17123.49 37877.81 2019-08-05 20:03:06.000 217 33785.14 285.19 17123.49 88888.00 2019-08-05 20:03:07.000 217 33785.14 285.16 17123.47 88888.00 2019-08-05 20:03:08.000 217 33785.18 285.18 17123.45 88888.00 2019-08-05 20:03:09.000 217 33785.20 285.22 17123.49 88888.00 2019-08-05 20:03:10.000 217 33785.20 285.19 17123.53 37877.78 2019-08-05 20:03:11.000 217 33785.19 285.22 17123.53 88888.00 2019-08-05 20:03:12.000 217 33785.23 285.24 17123.53 88888.00 2019-08-05 20:03:13.000 217 33785.26 285.24 17123.53 88888.00 2019-08-05 20:03:14.000 217 33785.25 285.22 17123.53 88888.00 2019-08-05 20:03:15.000 217 33785.23 285.22 17123.53 37877.74 2019-08-05 20:03:16.000 217 33785.20 285.20 17123.56 88888.00 2019-08-05 20:03:17.000 217 33785.21 285.19 17123.53 88888.00 2019-08-05 20:03:18.000 217 33785.20 285.17 17123.51 88888.00 2019-08-05 20:03:19.000 217 33785.20 285.14 17123.51 88888.00 2019-08-05 20:03:20.000 217 33785.21 285.17 17123.47 37877.88 2019-08-05 20:03:21.000 217 33785.23 285.16 17123.45 88888.00 2019-08-05 20:03:22.000 217 33785.20 285.12 17123.45 88888.00 2019-08-05 20:03:23.000 217 33785.19 285.10 17123.45 88888.00 2019-08-05 20:03:24.000 217 33785.16 285.10 17123.51 88888.00 2019-08-05 20:03:25.000 217 33785.17 285.10 17123.51 37877.83 2019-08-05 20:03:26.000 217 33785.13 285.11 17123.51 88888.00 2019-08-05 20:03:27.000 217 33785.11 285.14 17123.47 88888.00 2019-08-05 20:03:28.000 217 33785.07 285.12 17123.47 88888.00 2019-08-05 20:03:29.000 217 33785.06 285.14 17123.49 88888.00 2019-08-05 20:03:30.000 217 33785.06 285.16 17123.44 37877.74 2019-08-05 20:03:31.000 217 33785.07 285.16 17123.44 88888.00 2019-08-05 20:03:32.000 217 33785.03 285.21 17123.47 88888.00 2019-08-05 20:03:33.000 217 33785.02 285.22 17123.47 88888.00 2019-08-05 20:03:34.000 217 33785.02 285.24 17123.45 88888.00 2019-08-05 20:03:35.000 217 33785.02 285.25 17123.47 37877.73 2019-08-05 20:03:36.000 217 33784.96 285.25 17123.49 88888.00 2019-08-05 20:03:37.000 217 33784.96 285.24 17123.47 88888.00 2019-08-05 20:03:38.000 217 33784.97 285.23 17123.47 88888.00 2019-08-05 20:03:39.000 217 33784.96 285.24 17123.49 88888.00 2019-08-05 20:03:40.000 217 33784.96 285.22 17123.49 37877.65 2019-08-05 20:03:41.000 217 33784.92 285.21 17123.49 88888.00 2019-08-05 20:03:42.000 217 33784.91 285.27 17123.49 88888.00 2019-08-05 20:03:43.000 217 33784.93 285.29 17123.49 88888.00 2019-08-05 20:03:44.000 217 33784.92 285.25 17123.53 88888.00 2019-08-05 20:03:45.000 217 33784.88 285.25 17123.58 37877.52 2019-08-05 20:03:46.000 217 33784.88 285.24 17123.56 88888.00 2019-08-05 20:03:47.000 217 33784.88 285.26 17123.54 88888.00 2019-08-05 20:03:48.000 217 33784.82 285.27 17123.53 88888.00 2019-08-05 20:03:49.000 217 33784.80 285.30 17123.56 88888.00 2019-08-05 20:03:50.000 217 33784.80 285.27 17123.56 37877.50 2019-08-05 20:03:51.000 217 33784.77 285.26 17123.53 88888.00 2019-08-05 20:03:52.000 217 33784.77 285.25 17123.53 88888.00 2019-08-05 20:03:53.000 217 33784.77 285.26 17123.54 88888.00 2019-08-05 20:03:54.000 217 33784.81 285.25 17123.56 88888.00 2019-08-05 20:03:55.000 217 33784.79 285.26 17123.56 37877.52 2019-08-05 20:03:56.000 217 33784.75 285.27 17123.56 88888.00 2019-08-05 20:03:57.000 217 33784.72 285.31 17123.53 88888.00 2019-08-05 20:03:58.000 217 33784.70 285.29 17123.53 88888.00 2019-08-05 20:03:59.000 217 33784.70 285.33 17123.54 88888.00 2019-08-05 20:04:00.000 217 33784.72 285.30 17123.53 37877.51 2019-08-05 20:04:01.000 217 33784.68 285.28 17123.51 88888.00 2019-08-05 20:04:02.000 217 33784.66 285.29 17123.54 88888.00 2019-08-05 20:04:03.000 217 33784.64 285.30 17123.56 88888.00 2019-08-05 20:04:04.000 217 33784.61 285.36 17123.58 88888.00 2019-08-05 20:04:05.000 217 33784.63 285.43 17123.53 37877.43 2019-08-05 20:04:06.000 217 33784.64 285.44 17123.51 88888.00 2019-08-05 20:04:07.000 217 33784.64 285.42 17123.54 88888.00 2019-08-05 20:04:08.000 217 33784.66 285.41 17123.54 88888.00 2019-08-05 20:04:09.000 217 33784.72 285.44 17123.54 88888.00 2019-08-05 20:04:10.000 217 33784.70 285.41 17123.53 37877.46 2019-08-05 20:04:11.000 217 33784.69 285.46 17123.60 88888.00 2019-08-05 20:04:12.000 217 33784.75 285.47 17123.61 88888.00 2019-08-05 20:04:13.000 217 33784.79 285.47 17123.58 88888.00 2019-08-05 20:04:14.000 217 33784.83 285.48 17123.56 88888.00 2019-08-05 20:04:15.000 217 33784.87 285.46 17123.58 37877.48 2019-08-05 20:04:16.000 217 33784.84 285.46 17123.56 88888.00 2019-08-05 20:04:17.000 217 33784.83 285.49 17123.60 88888.00 2019-08-05 20:04:18.000 217 33784.83 285.51 17123.58 88888.00 2019-08-05 20:04:19.000 217 33784.83 285.49 17123.58 88888.00 2019-08-05 20:04:20.000 217 33784.86 285.48 17123.54 37877.42 2019-08-05 20:04:21.000 217 33784.81 285.53 17123.53 88888.00 2019-08-05 20:04:22.000 217 33784.78 285.54 17123.51 88888.00 2019-08-05 20:04:23.000 217 33784.78 285.53 17123.51 88888.00 2019-08-05 20:04:24.000 217 33784.77 285.54 17123.53 88888.00 2019-08-05 20:04:25.000 217 33784.81 285.53 17123.60 37877.52 2019-08-05 20:04:26.000 217 33784.83 285.57 17123.58 88888.00 2019-08-05 20:04:27.000 217 33784.84 285.57 17123.53 88888.00 2019-08-05 20:04:28.000 217 33784.83 285.57 17123.51 88888.00 2019-08-05 20:04:29.000 217 33784.83 285.56 17123.51 88888.00 2019-08-05 20:04:30.000 217 33784.78 285.55 17123.51 37877.49 2019-08-05 20:04:31.000 217 33784.77 285.57 17123.51 88888.00 2019-08-05 20:04:32.000 217 33784.80 285.61 17123.56 88888.00 2019-08-05 20:04:33.000 217 33784.80 285.62 17123.54 88888.00 2019-08-05 20:04:34.000 217 33784.76 285.60 17123.54 88888.00 2019-08-05 20:04:35.000 217 33784.76 285.59 17123.51 37877.41 2019-08-05 20:04:36.000 217 33784.76 285.59 17123.49 88888.00 2019-08-05 20:04:37.000 217 33784.74 285.61 17123.49 88888.00 2019-08-05 20:04:38.000 217 33784.74 285.60 17123.51 88888.00 2019-08-05 20:04:39.000 217 33784.77 285.62 17123.51 88888.00 2019-08-05 20:04:40.000 217 33784.79 285.62 17123.56 37877.49 2019-08-05 20:04:41.000 217 33784.83 285.68 17123.56 88888.00 2019-08-05 20:04:42.000 217 33784.85 285.65 17123.51 88888.00 2019-08-05 20:04:43.000 217 33784.83 285.69 17123.51 88888.00 2019-08-05 20:04:44.000 217 33784.82 285.72 17123.51 88888.00 2019-08-05 20:04:45.000 217 33784.83 285.72 17123.49 37877.40 2019-08-05 20:04:46.000 217 33784.83 285.71 17123.49 88888.00 2019-08-05 20:04:47.000 217 33784.82 285.75 17123.51 88888.00 2019-08-05 20:04:48.000 217 33784.83 285.76 17123.49 88888.00 2019-08-05 20:04:49.000 217 33784.85 285.76 17123.49 88888.00 2019-08-05 20:04:50.000 217 33784.85 285.78 17123.49 37877.60 2019-08-05 20:04:51.000 217 33784.89 285.74 17123.44 88888.00 2019-08-05 20:04:52.000 217 33784.91 285.72 17123.44 88888.00 2019-08-05 20:04:53.000 217 33784.93 285.70 17123.47 88888.00 2019-08-05 20:04:54.000 217 33784.93 285.74 17123.47 88888.00 2019-08-05 20:04:55.000 217 33784.96 285.71 17123.49 37877.58 2019-08-05 20:04:56.000 217 33784.95 285.72 17123.49 88888.00 2019-08-05 20:04:57.000 217 33784.92 285.70 17123.44 88888.00 2019-08-05 20:04:58.000 217 33784.95 285.72 17123.40 88888.00 2019-08-05 20:04:59.000 217 33784.95 285.74 17123.42 88888.00 2019-08-05 20:05:00.000 217 33784.95 285.78 17123.44 37877.56 2019-08-05 20:05:01.000 217 33784.96 285.76 17123.44 88888.00 2019-08-05 20:05:02.000 217 33785.01 285.78 17123.44 88888.00 2019-08-05 20:05:03.000 217 33785.02 285.73 17123.44 88888.00 2019-08-05 20:05:04.000 217 33784.96 285.73 17123.44 88888.00 2019-08-05 20:05:05.000 217 33785.01 285.70 17123.40 37877.65 2019-08-05 20:05:06.000 217 33785.06 285.70 17123.40 88888.00 2019-08-05 20:05:07.000 217 33785.04 285.68 17123.42 88888.00 2019-08-05 20:05:08.000 217 33785.05 285.67 17123.45 88888.00 2019-08-05 20:05:09.000 217 33785.06 285.69 17123.47 88888.00 2019-08-05 20:05:10.000 217 33785.07 285.70 17123.45 37877.68 2019-08-05 20:05:11.000 217 33785.13 285.69 17123.49 88888.00 2019-08-05 20:05:12.000 217 33785.14 285.66 17123.51 88888.00 2019-08-05 20:05:13.000 217 33785.16 285.65 17123.47 88888.00 2019-08-05 20:05:14.000 217 33785.17 285.68 17123.45 88888.00 2019-08-05 20:05:15.000 217 33785.15 285.70 17123.47 37877.72 2019-08-05 20:05:16.000 217 33785.18 285.67 17123.53 88888.00 2019-08-05 20:05:17.000 217 33785.19 285.66 17123.51 88888.00 2019-08-05 20:05:18.000 217 33785.22 285.66 17123.47 88888.00 2019-08-05 20:05:19.000 217 33785.25 285.65 17123.47 88888.00 2019-08-05 20:05:20.000 217 33785.25 285.63 17123.47 37877.71 2019-08-05 20:05:21.000 217 33785.25 285.63 17123.47 88888.00 2019-08-05 20:05:22.000 217 33785.23 285.67 17123.49 88888.00 2019-08-05 20:05:23.000 217 33785.24 285.69 17123.45 88888.00 2019-08-05 20:05:24.000 217 33785.28 285.69 17123.47 88888.00 2019-08-05 20:05:25.000 217 33785.29 285.70 17123.47 37877.81 2019-08-05 20:05:26.000 217 33785.27 285.71 17123.45 88888.00 2019-08-05 20:05:27.000 217 33785.32 285.68 17123.40 88888.00 2019-08-05 20:05:28.000 217 33785.31 285.70 17123.42 88888.00 2019-08-05 20:05:29.000 217 33785.30 285.74 17123.45 88888.00 2019-08-05 20:05:30.000 217 33785.29 285.75 17123.42 37877.77 2019-08-05 20:05:31.000 217 33785.29 285.76 17123.42 88888.00 2019-08-05 20:05:32.000 217 33785.30 285.72 17123.45 88888.00 2019-08-05 20:05:33.000 217 33785.31 285.72 17123.42 88888.00 2019-08-05 20:05:34.000 217 33785.33 285.71 17123.40 88888.00 2019-08-05 20:05:35.000 217 33785.32 285.71 17123.44 37877.85 2019-08-05 20:05:36.000 217 33785.34 285.72 17123.42 88888.00 2019-08-05 20:05:37.000 217 33785.31 285.74 17123.42 88888.00 2019-08-05 20:05:38.000 217 33785.30 285.78 17123.44 88888.00 2019-08-05 20:05:39.000 217 33785.35 285.75 17123.44 88888.00 2019-08-05 20:05:40.000 217 33785.38 285.74 17123.47 37877.90 2019-08-05 20:05:41.000 217 33785.44 285.72 17123.47 88888.00 2019-08-05 20:05:42.000 217 33785.44 285.74 17123.51 88888.00 2019-08-05 20:05:43.000 217 33785.43 285.75 17123.49 88888.00 2019-08-05 20:05:44.000 217 33785.47 285.71 17123.44 88888.00 2019-08-05 20:05:45.000 217 33785.53 285.72 17123.42 37877.93 2019-08-05 20:05:46.000 217 33785.56 285.74 17123.44 88888.00 2019-08-05 20:05:47.000 217 33785.55 285.72 17123.44 88888.00 2019-08-05 20:05:48.000 217 33785.55 285.68 17123.40 88888.00 2019-08-05 20:05:49.000 217 33785.58 285.70 17123.40 88888.00 2019-08-05 20:05:50.000 217 33785.56 285.74 17123.44 37877.96 2019-08-05 20:05:51.000 217 33785.57 285.72 17123.44 88888.00 2019-08-05 20:05:52.000 217 33785.57 285.70 17123.47 88888.00 2019-08-05 20:05:53.000 217 33785.57 285.70 17123.40 88888.00 2019-08-05 20:05:54.000 217 33785.57 285.66 17123.40 88888.00 2019-08-05 20:05:55.000 217 33785.56 285.63 17123.47 37878.02 2019-08-05 20:05:56.000 217 33785.55 285.62 17123.45 88888.00 2019-08-05 20:05:57.000 217 33785.51 285.64 17123.42 88888.00 2019-08-05 20:05:58.000 217 33785.53 285.67 17123.44 88888.00 2019-08-05 20:05:59.000 217 33785.55 285.67 17123.49 88888.00 2019-08-05 20:06:00.000 217 33785.55 285.64 17123.51 37878.11 2019-08-05 20:06:01.000 217 33785.55 285.64 17123.47 88888.00 2019-08-05 20:06:02.000 217 33785.56 285.59 17123.42 88888.00 2019-08-05 20:06:03.000 217 33785.60 285.59 17123.44 88888.00 2019-08-05 20:06:04.000 217 33785.62 285.62 17123.47 88888.00 2019-08-05 20:06:05.000 217 33785.61 285.63 17123.45 37878.15 2019-08-05 20:06:06.000 217 33785.61 285.63 17123.45 88888.00 2019-08-05 20:06:07.000 217 33785.63 285.64 17123.44 88888.00 2019-08-05 20:06:08.000 217 33785.66 285.66 17123.47 88888.00 2019-08-05 20:06:09.000 217 33785.66 285.65 17123.44 88888.00 2019-08-05 20:06:10.000 217 33785.65 285.62 17123.44 37878.15 2019-08-05 20:06:11.000 217 33785.64 285.63 17123.40 88888.00 2019-08-05 20:06:12.000 217 33785.64 285.60 17123.40 88888.00 2019-08-05 20:06:13.000 217 33785.68 285.60 17123.40 88888.00 2019-08-05 20:06:14.000 217 33785.65 285.65 17123.45 88888.00 2019-08-05 20:06:15.000 217 33785.67 285.70 17123.44 37878.24 2019-08-05 20:06:16.000 217 33785.68 285.68 17123.40 88888.00 2019-08-05 20:06:17.000 217 33785.69 285.67 17123.44 88888.00 2019-08-05 20:06:18.000 217 33785.70 285.69 17123.47 88888.00 2019-08-05 20:06:19.000 217 33785.69 285.70 17123.42 88888.00 2019-08-05 20:06:20.000 217 33785.67 285.67 17123.42 37878.28 2019-08-05 20:06:21.000 217 33785.66 285.65 17123.47 88888.00 2019-08-05 20:06:22.000 217 33785.67 285.65 17123.44 88888.00 2019-08-05 20:06:23.000 217 33785.69 285.64 17123.47 88888.00 2019-08-05 20:06:24.000 217 33785.68 285.59 17123.47 88888.00 2019-08-05 20:06:25.000 217 33785.71 285.60 17123.45 37878.17 2019-08-05 20:06:26.000 217 33785.69 285.61 17123.44 88888.00 2019-08-05 20:06:27.000 217 33785.70 285.62 17123.47 88888.00 2019-08-05 20:06:28.000 217 33785.71 285.63 17123.47 88888.00 2019-08-05 20:06:29.000 217 33785.72 285.64 17123.47 88888.00 2019-08-05 20:06:30.000 217 33785.71 285.65 17123.44 37878.23 2019-08-05 20:06:31.000 217 33785.69 285.69 17123.47 88888.00 2019-08-05 20:06:32.000 217 33785.68 285.73 17123.47 88888.00 2019-08-05 20:06:33.000 217 33785.72 285.70 17123.49 88888.00 2019-08-05 20:06:34.000 217 33785.73 285.72 17123.47 88888.00 2019-08-05 20:06:35.000 217 33785.76 285.77 17123.47 37878.31 2019-08-05 20:06:36.000 217 33785.74 285.80 17123.47 88888.00 2019-08-05 20:06:37.000 217 33785.75 285.83 17123.49 88888.00 2019-08-05 20:06:38.000 217 33785.75 285.83 17123.47 88888.00 2019-08-05 20:06:39.000 217 33785.76 285.80 17123.54 88888.00 2019-08-05 20:06:40.000 217 33785.75 285.85 17123.56 37878.37 2019-08-05 20:06:41.000 217 33785.76 285.87 17123.56 88888.00 2019-08-05 20:06:42.000 217 33785.76 285.84 17123.51 88888.00 2019-08-05 20:06:43.000 217 33785.79 285.89 17123.47 88888.00 2019-08-05 20:06:44.000 217 33785.82 285.88 17123.40 88888.00 2019-08-05 20:06:45.000 217 33785.84 285.85 17123.38 37878.36 2019-08-05 20:06:46.000 217 33785.84 285.81 17123.38 88888.00 2019-08-05 20:06:47.000 217 33785.83 285.80 17123.44 88888.00 2019-08-05 20:06:48.000 217 33785.86 285.84 17123.49 88888.00 2019-08-05 20:06:49.000 217 33785.89 285.86 17123.49 88888.00 2019-08-05 20:06:50.000 217 33785.89 285.87 17123.47 37878.45 2019-08-05 20:06:51.000 217 33785.98 285.91 17123.47 88888.00 2019-08-05 20:06:52.000 217 33786.01 285.90 17123.44 88888.00 2019-08-05 20:06:53.000 217 33786.02 285.87 17123.42 88888.00 2019-08-05 20:06:54.000 217 33786.04 285.86 17123.42 88888.00 2019-08-05 20:06:55.000 217 33786.09 285.88 17123.44 37878.48 2019-08-05 20:06:56.000 217 33786.13 285.86 17123.47 88888.00 2019-08-05 20:06:57.000 217 33786.12 285.90 17123.44 88888.00 2019-08-05 20:06:58.000 217 33786.15 285.93 17123.44 88888.00 2019-08-05 20:06:59.000 217 33786.15 285.93 17123.47 88888.00 2019-08-05 20:07:00.000 217 33786.12 285.88 17123.44 37878.62 2019-08-05 20:07:01.000 217 33786.15 285.90 17123.44 88888.00 2019-08-05 20:07:02.000 217 33786.20 285.90 17123.47 88888.00 2019-08-05 20:07:03.000 217 33786.22 285.88 17123.45 88888.00 2019-08-05 20:07:04.000 217 33786.23 285.87 17123.42 88888.00 2019-08-05 20:07:05.000 217 33786.26 285.88 17123.40 37878.53 2019-08-05 20:07:06.000 217 33786.28 285.92 17123.42 88888.00 2019-08-05 20:07:07.000 217 33786.29 285.91 17123.38 88888.00 2019-08-05 20:07:08.000 217 33786.35 285.91 17123.38 88888.00 2019-08-05 20:07:09.000 217 33786.39 285.89 17123.42 88888.00 2019-08-05 20:07:10.000 217 33786.37 285.95 17123.40 37878.73 2019-08-05 20:07:11.000 217 33786.38 285.94 17123.33 88888.00 2019-08-05 20:07:12.000 217 33786.39 285.94 17123.35 88888.00 2019-08-05 20:07:13.000 217 33786.37 285.96 17123.38 88888.00 2019-08-05 20:07:14.000 217 33786.36 285.95 17123.38 88888.00 2019-08-05 20:07:15.000 217 33786.37 285.92 17123.38 37878.68 2019-08-05 20:07:16.000 217 33786.36 285.96 17123.38 88888.00 2019-08-05 20:07:17.000 217 33786.39 285.95 17123.33 88888.00 2019-08-05 20:07:18.000 217 33786.39 285.95 17123.35 88888.00 2019-08-05 20:07:19.000 217 33786.41 285.92 17123.35 88888.00 2019-08-05 20:07:20.000 217 33786.41 285.94 17123.38 37878.77 2019-08-05 20:07:21.000 217 33786.40 285.91 17123.35 88888.00 2019-08-05 20:07:22.000 217 33786.40 285.95 17123.36 88888.00 2019-08-05 20:07:23.000 217 33786.40 285.92 17123.33 88888.00 2019-08-05 20:07:24.000 217 33786.42 285.96 17123.33 88888.00 2019-08-05 20:07:25.000 217 33786.43 286.01 17123.38 37878.83 2019-08-05 20:07:26.000 217 33786.40 286.00 17123.36 88888.00 2019-08-05 20:07:27.000 217 33786.42 286.00 17123.38 88888.00 2019-08-05 20:07:28.000 217 33786.44 286.00 17123.36 88888.00 2019-08-05 20:07:29.000 217 33786.42 286.00 17123.40 88888.00 2019-08-05 20:07:30.000 217 33786.40 285.99 17123.42 37878.85 2019-08-05 20:07:31.000 217 33786.42 285.98 17123.42 88888.00 2019-08-05 20:07:32.000 217 33786.41 285.96 17123.42 88888.00 2019-08-05 20:07:33.000 217 33786.41 285.95 17123.38 88888.00 2019-08-05 20:07:34.000 217 33786.42 285.95 17123.38 88888.00 2019-08-05 20:07:35.000 217 33786.42 285.97 17123.33 37878.82 2019-08-05 20:07:36.000 217 33786.41 285.99 17123.33 88888.00 2019-08-05 20:07:37.000 217 33786.45 285.97 17123.40 88888.00 2019-08-05 20:07:38.000 217 33786.44 285.97 17123.38 88888.00 2019-08-05 20:07:39.000 217 33786.44 286.01 17123.35 88888.00 2019-08-05 20:07:40.000 217 33786.45 286.01 17123.35 37878.84 2019-08-05 20:07:41.000 217 33786.39 285.99 17123.35 88888.00 2019-08-05 20:07:42.000 217 33786.43 285.96 17123.38 88888.00 2019-08-05 20:07:43.000 217 33786.42 285.98 17123.40 88888.00 2019-08-05 20:07:44.000 217 33786.43 286.00 17123.40 88888.00 2019-08-05 20:07:45.000 217 33786.47 286.02 17123.42 37878.71 2019-08-05 20:07:46.000 217 33786.45 286.03 17123.38 88888.00 2019-08-05 20:07:47.000 217 33786.41 286.02 17123.36 88888.00 2019-08-05 20:07:48.000 217 33786.39 286.04 17123.38 88888.00 2019-08-05 20:07:49.000 217 33786.36 286.07 17123.40 88888.00 2019-08-05 20:07:50.000 217 33786.39 286.03 17123.44 37878.83 2019-08-05 20:07:51.000 217 33786.41 286.05 17123.47 88888.00 2019-08-05 20:07:52.000 217 33786.39 286.10 17123.44 88888.00 2019-08-05 20:07:53.000 217 33786.46 286.08 17123.44 88888.00 2019-08-05 20:07:54.000 217 33786.43 286.06 17123.40 88888.00 2019-08-05 20:07:55.000 217 33786.40 286.05 17123.42 37878.86 2019-08-05 20:07:56.000 217 33786.43 286.08 17123.36 88888.00 2019-08-05 20:07:57.000 217 33786.43 286.10 17123.40 88888.00 2019-08-05 20:07:58.000 217 33786.44 286.07 17123.44 88888.00 2019-08-05 20:07:59.000 217 33786.43 286.10 17123.42 88888.00 2019-08-05 20:08:00.000 217 33786.45 286.15 17123.42 37878.77 2019-08-05 20:08:01.000 217 33786.49 286.13 17123.40 88888.00 2019-08-05 20:08:02.000 217 33786.48 286.12 17123.40 88888.00 2019-08-05 20:08:03.000 217 33786.46 286.13 17123.40 88888.00 2019-08-05 20:08:04.000 217 33786.46 286.14 17123.40 88888.00 2019-08-05 20:08:05.000 217 33786.49 286.12 17123.40 37878.89 2019-08-05 20:08:06.000 217 33786.49 286.15 17123.42 88888.00 2019-08-05 20:08:07.000 217 33786.49 286.20 17123.44 88888.00 2019-08-05 20:08:08.000 217 33786.51 286.17 17123.42 88888.00 2019-08-05 20:08:09.000 217 33786.51 286.18 17123.42 88888.00 2019-08-05 20:08:10.000 217 33786.49 286.14 17123.42 37878.81 2019-08-05 20:08:11.000 217 33786.54 286.13 17123.44 88888.00 2019-08-05 20:08:12.000 217 33786.55 286.13 17123.49 88888.00 2019-08-05 20:08:13.000 217 33786.52 286.16 17123.47 88888.00 2019-08-05 20:08:14.000 217 33786.52 286.17 17123.42 88888.00 2019-08-05 20:08:15.000 217 33786.53 286.14 17123.44 37878.91 2019-08-05 20:08:16.000 217 33786.54 286.12 17123.44 88888.00 2019-08-05 20:08:17.000 217 33786.53 286.11 17123.44 88888.00 2019-08-05 20:08:18.000 217 33786.53 286.14 17123.44 88888.00 2019-08-05 20:08:19.000 217 33786.59 286.13 17123.44 88888.00 2019-08-05 20:08:20.000 217 33786.56 286.15 17123.42 37878.86 2019-08-05 20:08:21.000 217 33786.54 286.15 17123.42 88888.00 2019-08-05 20:08:22.000 217 33786.47 286.14 17123.40 88888.00 2019-08-05 20:08:23.000 217 33786.43 286.11 17123.38 88888.00 2019-08-05 20:08:24.000 217 33786.45 286.11 17123.35 88888.00 2019-08-05 20:08:25.000 217 33786.47 286.08 17123.40 37878.86 2019-08-05 20:08:26.000 217 33786.45 286.04 17123.40 88888.00 2019-08-05 20:08:27.000 217 33786.41 286.05 17123.38 88888.00 2019-08-05 20:08:28.000 217 33786.40 286.06 17123.40 88888.00 2019-08-05 20:08:29.000 217 33786.39 286.08 17123.44 88888.00 2019-08-05 20:08:30.000 217 33786.37 286.07 17123.42 37878.84 2019-08-05 20:08:31.000 217 33786.34 286.09 17123.44 88888.00 2019-08-05 20:08:32.000 217 33786.28 286.12 17123.42 88888.00 2019-08-05 20:08:33.000 217 33786.24 286.15 17123.40 88888.00 2019-08-05 20:08:34.000 217 33786.21 286.15 17123.47 88888.00 2019-08-05 20:08:35.000 217 33786.17 286.12 17123.47 37878.77 2019-08-05 20:08:36.000 217 33786.17 286.11 17123.44 88888.00 2019-08-05 20:08:37.000 217 33786.16 286.09 17123.40 88888.00 2019-08-05 20:08:38.000 217 33786.14 286.12 17123.40 88888.00 2019-08-05 20:08:39.000 217 33786.11 286.15 17123.42 88888.00 2019-08-05 20:08:40.000 217 33786.10 286.11 17123.42 37878.60 2019-08-05 20:08:41.000 217 33786.07 286.08 17123.47 88888.00 2019-08-05 20:08:42.000 217 33786.07 286.04 17123.53 88888.00 2019-08-05 20:08:43.000 217 33786.06 286.11 17123.53 88888.00 2019-08-05 20:08:44.000 217 33786.02 286.14 17123.51 88888.00 2019-08-05 20:08:45.000 217 33786.04 286.08 17123.51 37878.50 2019-08-05 20:08:46.000 217 33786.07 286.08 17123.49 88888.00 2019-08-05 20:08:47.000 217 33786.07 286.07 17123.51 88888.00 2019-08-05 20:08:48.000 217 33786.07 286.10 17123.54 88888.00 2019-08-05 20:08:49.000 217 33786.05 286.13 17123.51 88888.00 2019-08-05 20:08:50.000 217 33786.00 286.12 17123.51 37878.47 2019-08-05 20:08:51.000 217 33785.99 286.10 17123.51 88888.00 2019-08-05 20:08:52.000 217 33785.98 286.09 17123.54 88888.00 2019-08-05 20:08:53.000 217 33786.01 286.09 17123.60 88888.00 2019-08-05 20:08:54.000 217 33785.96 286.14 17123.56 88888.00 2019-08-05 20:08:55.000 217 33785.96 286.15 17123.53 37878.45 2019-08-05 20:08:56.000 217 33785.96 286.18 17123.49 88888.00 2019-08-05 20:08:57.000 217 33785.97 286.18 17123.47 88888.00 2019-08-05 20:08:58.000 217 33785.94 286.20 17123.47 88888.00 2019-08-05 20:08:59.000 217 33785.93 286.21 17123.49 88888.00 2019-08-05 20:09:00.000 217 33785.93 286.24 17123.49 37878.45 2019-08-05 20:09:01.000 217 33785.95 286.24 17123.51 88888.00 2019-08-05 20:09:02.000 217 33785.94 286.25 17123.49 88888.00 2019-08-05 20:09:03.000 217 33785.94 286.24 17123.47 88888.00 2019-08-05 20:09:04.000 217 33785.91 286.26 17123.47 88888.00 2019-08-05 20:09:05.000 217 33785.95 286.26 17123.47 37878.46 2019-08-05 20:09:06.000 217 33785.91 286.25 17123.47 88888.00 2019-08-05 20:09:07.000 217 33785.87 286.29 17123.53 88888.00 2019-08-05 20:09:08.000 217 33785.89 286.32 17123.51 88888.00 2019-08-05 20:09:09.000 217 33785.87 286.30 17123.47 88888.00 2019-08-05 20:09:10.000 217 33785.86 286.28 17123.47 37878.42 2019-08-05 20:09:11.000 217 33785.87 286.25 17123.45 88888.00 2019-08-05 20:09:12.000 217 33785.82 286.24 17123.45 88888.00 2019-08-05 20:09:13.000 217 33785.85 286.19 17123.51 88888.00 2019-08-05 20:09:14.000 217 33785.84 286.18 17123.53 88888.00 2019-08-05 20:09:15.000 217 33785.79 286.22 17123.53 37878.46 2019-08-05 20:09:16.000 217 33785.83 286.22 17123.51 88888.00 2019-08-05 20:09:17.000 217 33785.82 286.19 17123.47 88888.00 2019-08-05 20:09:18.000 217 33785.77 286.19 17123.49 88888.00 2019-08-05 20:09:19.000 217 33785.79 286.19 17123.53 88888.00 2019-08-05 20:09:20.000 217 33785.78 286.18 17123.49 37878.31 2019-08-05 20:09:21.000 217 33785.79 286.18 17123.49 88888.00 2019-08-05 20:09:22.000 217 33785.81 286.18 17123.49 88888.00 2019-08-05 20:09:23.000 217 33785.79 286.21 17123.51 88888.00 2019-08-05 20:09:24.000 217 33785.77 286.17 17123.51 88888.00 2019-08-05 20:09:25.000 217 33785.74 286.17 17123.51 37878.30 2019-08-05 20:09:26.000 217 33785.72 286.14 17123.49 88888.00 2019-08-05 20:09:27.000 217 33785.71 286.11 17123.49 88888.00 2019-08-05 20:09:28.000 217 33785.71 286.11 17123.51 88888.00 2019-08-05 20:09:29.000 217 33785.72 286.08 17123.51 88888.00 2019-08-05 20:09:30.000 217 33785.70 286.10 17123.49 37878.22 2019-08-05 20:09:31.000 217 33785.72 286.13 17123.49 88888.00 2019-08-05 20:09:32.000 217 33785.72 286.12 17123.51 88888.00 2019-08-05 20:09:33.000 217 33785.69 286.12 17123.47 88888.00 2019-08-05 20:09:34.000 217 33785.64 286.11 17123.49 88888.00 2019-08-05 20:09:35.000 217 33785.61 286.10 17123.51 37878.26 2019-08-05 20:09:36.000 217 33785.56 286.06 17123.51 88888.00 2019-08-05 20:09:37.000 217 33785.54 286.04 17123.49 88888.00 2019-08-05 20:09:38.000 217 33785.52 286.04 17123.49 88888.00 2019-08-05 20:09:39.000 217 33785.52 286.06 17123.47 88888.00 2019-08-05 20:09:40.000 217 33785.47 286.08 17123.49 37878.11 2019-08-05 20:09:41.000 217 33785.44 286.08 17123.51 88888.00 2019-08-05 20:09:42.000 217 33785.46 286.04 17123.51 88888.00 2019-08-05 20:09:43.000 217 33785.43 286.06 17123.51 88888.00 2019-08-05 20:09:44.000 217 33785.39 286.06 17123.54 88888.00 2019-08-05 20:09:45.000 217 33785.35 286.08 17123.54 37877.98 2019-08-05 20:09:46.000 217 33785.33 286.11 17123.49 88888.00 2019-08-05 20:09:47.000 217 33785.32 286.06 17123.49 88888.00 2019-08-05 20:09:48.000 217 33785.27 286.04 17123.49 88888.00 2019-08-05 20:09:49.000 217 33785.28 286.02 17123.49 88888.00 2019-08-05 20:09:50.000 217 33785.30 286.04 17123.49 37877.92 2019-08-05 20:09:51.000 217 33785.28 286.03 17123.51 88888.00 2019-08-05 20:09:52.000 217 33785.30 286.03 17123.49 88888.00 2019-08-05 20:09:53.000 217 33785.28 286.02 17123.51 88888.00 2019-08-05 20:09:54.000 217 33785.25 286.00 17123.49 88888.00 2019-08-05 20:09:55.000 217 33785.23 286.05 17123.51 37877.89 2019-08-05 20:09:56.000 217 33785.20 286.03 17123.56 88888.00 2019-08-05 20:09:57.000 217 33785.21 286.07 17123.58 88888.00 2019-08-05 20:09:58.000 217 33785.23 286.06 17123.56 88888.00 2019-08-05 20:09:59.000 217 33785.18 286.04 17123.51 88888.00 2019-08-05 20:10:00.000 217 33785.18 286.03 17123.54 37877.89 2019-08-05 20:10:01.000 217 33785.14 286.06 17123.53 88888.00 2019-08-05 20:10:02.000 217 33785.11 286.05 17123.56 88888.00 2019-08-05 20:10:03.000 217 33785.10 286.04 17123.56 88888.00 2019-08-05 20:10:04.000 217 33785.07 286.04 17123.53 88888.00 2019-08-05 20:10:05.000 217 33785.02 286.07 17123.56 37877.79 2019-08-05 20:10:06.000 217 33785.02 286.11 17123.58 88888.00 2019-08-05 20:10:07.000 217 33785.03 286.13 17123.65 88888.00 2019-08-05 20:10:08.000 217 33785.04 286.12 17123.69 88888.00 2019-08-05 20:10:09.000 217 33785.02 286.14 17123.69 88888.00 2019-08-05 20:10:10.000 217 33784.98 286.10 17123.62 37877.73 2019-08-05 20:10:11.000 217 33784.97 286.13 17123.60 88888.00 2019-08-05 20:10:12.000 217 33785.00 286.16 17123.65 88888.00 2019-08-05 20:10:13.000 217 33784.98 286.12 17123.61 88888.00 2019-08-05 20:10:14.000 217 33784.98 286.14 17123.58 88888.00 2019-08-05 20:10:15.000 217 33785.00 286.17 17123.58 37877.64 2019-08-05 20:10:16.000 217 33785.00 286.18 17123.58 88888.00 2019-08-05 20:10:17.000 217 33784.98 286.18 17123.56 88888.00 2019-08-05 20:10:18.000 217 33784.99 286.23 17123.58 88888.00 2019-08-05 20:10:19.000 217 33784.97 286.19 17123.58 88888.00 2019-08-05 20:10:20.000 217 33784.93 286.18 17123.58 37877.60 2019-08-05 20:10:21.000 217 33784.94 286.19 17123.58 88888.00 2019-08-05 20:10:22.000 217 33784.94 286.17 17123.54 88888.00 2019-08-05 20:10:23.000 217 33784.94 286.19 17123.56 88888.00 2019-08-05 20:10:24.000 217 33784.93 286.18 17123.58 88888.00 2019-08-05 20:10:25.000 217 33784.91 286.19 17123.58 37877.63 2019-08-05 20:10:26.000 217 33784.88 286.17 17123.58 88888.00 2019-08-05 20:10:27.000 217 33784.89 286.18 17123.65 88888.00 2019-08-05 20:10:28.000 217 33784.88 286.21 17123.65 88888.00 2019-08-05 20:10:29.000 217 33784.89 286.21 17123.63 88888.00 2019-08-05 20:10:30.000 217 33784.91 286.21 17123.63 37877.61 2019-08-05 20:10:31.000 217 33784.94 286.23 17123.65 88888.00 2019-08-05 20:10:32.000 217 33784.95 286.23 17123.62 88888.00 2019-08-05 20:10:33.000 217 33784.94 286.22 17123.65 88888.00 2019-08-05 20:10:34.000 217 33784.93 286.25 17123.69 88888.00 2019-08-05 20:10:35.000 217 33784.91 286.25 17123.63 37877.59 2019-08-05 20:10:36.000 217 33784.94 286.22 17123.65 88888.00 2019-08-05 20:10:37.000 217 33784.95 286.25 17123.63 88888.00 2019-08-05 20:10:38.000 217 33784.92 286.24 17123.67 88888.00 2019-08-05 20:10:39.000 217 33784.93 286.26 17123.67 88888.00 2019-08-05 20:10:40.000 217 33784.95 286.31 17123.65 37877.66 2019-08-05 20:10:41.000 217 33784.93 286.34 17123.65 88888.00 2019-08-05 20:10:42.000 217 33784.87 286.29 17123.65 88888.00 2019-08-05 20:10:43.000 217 33784.89 286.30 17123.67 88888.00 2019-08-05 20:10:44.000 217 33784.92 286.29 17123.65 88888.00 2019-08-05 20:10:45.000 217 33784.89 286.30 17123.65 37877.58 2019-08-05 20:10:46.000 217 33784.90 286.32 17123.65 88888.00 2019-08-05 20:10:47.000 217 33784.89 286.33 17123.65 88888.00 2019-08-05 20:10:48.000 217 33784.86 286.31 17123.63 88888.00 2019-08-05 20:10:49.000 217 33784.85 286.30 17123.62 88888.00 2019-08-05 20:10:50.000 217 33784.84 286.34 17123.63 37877.49 2019-08-05 20:10:51.000 217 33784.83 286.37 17123.61 88888.00 2019-08-05 20:10:52.000 217 33784.79 286.36 17123.65 88888.00 2019-08-05 20:10:53.000 217 33784.79 286.38 17123.62 88888.00 2019-08-05 20:10:54.000 217 33784.78 286.38 17123.65 88888.00 2019-08-05 20:10:55.000 217 33784.81 286.39 17123.69 37877.50 2019-08-05 20:10:56.000 217 33784.77 286.38 17123.69 88888.00 2019-08-05 20:10:57.000 217 33784.77 286.43 17123.72 88888.00 2019-08-05 20:10:58.000 217 33784.76 286.46 17123.69 88888.00 2019-08-05 20:10:59.000 217 33784.70 286.49 17123.65 88888.00 2019-08-05 20:11:00.000 217 33784.66 286.45 17123.69 37877.46 2019-08-05 20:11:01.000 217 33784.66 286.48 17123.70 88888.00 2019-08-05 20:11:02.000 217 33784.64 286.53 17123.72 88888.00 2019-08-05 20:11:03.000 217 33784.61 286.55 17123.67 88888.00 2019-08-05 20:11:04.000 217 33784.56 286.54 17123.67 88888.00 2019-08-05 20:11:05.000 217 33784.55 286.53 17123.69 37877.32 2019-08-05 20:11:06.000 217 33784.56 286.56 17123.67 88888.00 2019-08-05 20:11:07.000 217 33784.54 286.59 17123.69 88888.00 2019-08-05 20:11:08.000 217 33784.56 286.60 17123.69 88888.00 2019-08-05 20:11:09.000 217 33784.55 286.59 17123.72 88888.00 2019-08-05 20:11:10.000 217 33784.46 286.62 17123.72 37877.24 2019-08-05 20:11:11.000 217 33784.47 286.68 17123.76 88888.00 2019-08-05 20:11:12.000 217 33784.46 286.67 17123.76 88888.00 2019-08-05 20:11:13.000 217 33784.40 286.67 17123.74 88888.00 2019-08-05 20:11:14.000 217 33784.39 286.64 17123.70 88888.00 2019-08-05 20:11:15.000 217 33784.40 286.66 17123.69 37877.17 2019-08-05 20:11:16.000 217 33784.39 286.71 17123.70 88888.00 2019-08-05 20:11:17.000 217 33784.36 286.73 17123.74 88888.00 2019-08-05 20:11:18.000 217 33784.35 286.73 17123.74 88888.00 2019-08-05 20:11:19.000 217 33784.34 286.73 17123.74 88888.00 2019-08-05 20:11:20.000 217 33784.33 286.78 17123.74 37877.09 2019-08-05 20:11:21.000 217 33784.33 286.80 17123.76 88888.00 2019-08-05 20:11:22.000 217 33784.35 286.76 17123.78 88888.00 2019-08-05 20:11:23.000 217 33784.32 286.75 17123.76 88888.00 2019-08-05 20:11:24.000 217 33784.29 286.75 17123.76 88888.00 2019-08-05 20:11:25.000 217 33784.26 286.78 17123.72 37876.99 2019-08-05 20:11:26.000 217 33784.22 286.79 17123.70 88888.00 2019-08-05 20:11:27.000 217 33784.19 286.81 17123.69 88888.00 2019-08-05 20:11:28.000 217 33784.17 286.84 17123.69 88888.00 2019-08-05 20:11:29.000 217 33784.14 286.84 17123.70 88888.00 2019-08-05 20:11:30.000 217 33784.13 286.84 17123.72 37877.04 2019-08-05 20:11:31.000 217 33784.13 286.88 17123.69 88888.00 2019-08-05 20:11:32.000 217 33784.12 286.91 17123.70 88888.00 2019-08-05 20:11:33.000 217 33784.10 286.89 17123.65 88888.00 2019-08-05 20:11:34.000 217 33784.07 286.89 17123.67 88888.00 2019-08-05 20:11:35.000 217 33784.04 286.92 17123.69 37876.86 2019-08-05 20:11:36.000 217 33784.02 286.92 17123.70 88888.00 2019-08-05 20:11:37.000 217 33784.00 286.95 17123.70 88888.00 2019-08-05 20:11:38.000 217 33784.02 286.94 17123.76 88888.00 2019-08-05 20:11:39.000 217 33783.98 286.97 17123.76 88888.00 2019-08-05 20:11:40.000 217 33783.95 286.96 17123.72 37876.79 2019-08-05 20:11:41.000 217 33783.95 286.96 17123.74 88888.00 2019-08-05 20:11:42.000 217 33783.94 286.99 17123.70 88888.00 2019-08-05 20:11:43.000 217 33783.93 287.03 17123.74 88888.00 2019-08-05 20:11:44.000 217 33783.85 287.02 17123.74 88888.00 2019-08-05 20:11:45.000 217 33783.80 287.04 17123.74 37876.79 2019-08-05 20:11:46.000 217 33783.80 287.07 17123.74 88888.00 2019-08-05 20:11:47.000 217 33783.82 287.09 17123.74 88888.00 2019-08-05 20:11:48.000 217 33783.79 287.08 17123.76 88888.00 2019-08-05 20:11:49.000 217 33783.77 287.12 17123.76 88888.00 2019-08-05 20:11:50.000 217 33783.72 287.16 17123.76 37876.63 2019-08-05 20:11:51.000 217 33783.70 287.17 17123.74 88888.00 2019-08-05 20:11:52.000 217 33783.67 287.23 17123.74 88888.00 2019-08-05 20:11:53.000 217 33783.63 287.19 17123.76 88888.00 2019-08-05 20:11:54.000 217 33783.59 287.21 17123.76 88888.00 2019-08-05 20:11:55.000 217 33783.60 287.27 17123.74 37876.58 2019-08-05 20:11:56.000 217 33783.62 287.28 17123.74 88888.00 2019-08-05 20:11:57.000 217 33783.62 287.27 17123.69 88888.00 2019-08-05 20:11:58.000 217 33783.58 287.28 17123.72 88888.00 2019-08-05 20:11:59.000 217 33783.51 287.29 17123.69 88888.00 2019-08-05 20:12:00.000 217 33783.46 287.31 17123.74 37876.43 2019-08-05 20:12:01.000 217 33783.45 287.31 17123.74 88888.00 2019-08-05 20:12:02.000 217 33783.42 287.31 17123.74 88888.00 2019-08-05 20:12:03.000 217 33783.40 287.29 17123.74 88888.00 2019-08-05 20:12:04.000 217 33783.38 287.32 17123.74 88888.00 2019-08-05 20:12:05.000 217 33783.38 287.34 17123.72 37876.30 2019-08-05 20:12:06.000 217 33783.36 287.34 17123.74 88888.00 2019-08-05 20:12:07.000 217 33783.35 287.32 17123.70 88888.00 2019-08-05 20:12:08.000 217 33783.34 287.32 17123.74 88888.00 2019-08-05 20:12:09.000 217 33783.32 287.32 17123.76 88888.00 2019-08-05 20:12:10.000 217 33783.33 287.34 17123.74 37876.26 2019-08-05 20:12:11.000 217 33783.32 287.39 17123.78 88888.00 2019-08-05 20:12:12.000 217 33783.31 287.40 17123.76 88888.00 2019-08-05 20:12:13.000 217 33783.28 287.42 17123.74 88888.00 2019-08-05 20:12:14.000 217 33783.29 287.46 17123.76 88888.00 2019-08-05 20:12:15.000 217 33783.25 287.45 17123.76 37876.09 2019-08-05 20:12:16.000 217 33783.27 287.45 17123.78 88888.00 2019-08-05 20:12:17.000 217 33783.28 287.48 17123.78 88888.00 2019-08-05 20:12:18.000 217 33783.26 287.45 17123.70 88888.00 2019-08-05 20:12:19.000 217 33783.24 287.44 17123.72 88888.00 2019-08-05 20:12:20.000 217 33783.18 287.47 17123.74 37876.16 2019-08-05 20:12:21.000 217 33783.20 287.50 17123.76 88888.00 2019-08-05 20:12:22.000 217 33783.23 287.53 17123.76 88888.00 2019-08-05 20:12:23.000 217 33783.22 287.50 17123.72 88888.00 2019-08-05 20:12:24.000 217 33783.21 287.52 17123.72 88888.00 2019-08-05 20:12:25.000 217 33783.21 287.51 17123.72 37876.11 2019-08-05 20:12:26.000 217 33783.21 287.48 17123.76 88888.00 2019-08-05 20:12:27.000 217 33783.22 287.48 17123.76 88888.00 2019-08-05 20:12:28.000 217 33783.16 287.44 17123.76 88888.00 2019-08-05 20:12:29.000 217 33783.16 287.45 17123.78 88888.00 2019-08-05 20:12:30.000 217 33783.16 287.47 17123.76 37876.04 2019-08-05 20:12:31.000 217 33783.15 287.49 17123.74 88888.00 2019-08-05 20:12:32.000 217 33783.15 287.53 17123.76 88888.00 2019-08-05 20:12:33.000 217 33783.13 287.51 17123.76 88888.00 2019-08-05 20:12:34.000 217 33783.09 287.47 17123.76 88888.00 2019-08-05 20:12:35.000 217 33783.12 287.50 17123.74 37876.07 2019-08-05 20:12:36.000 217 33783.13 287.51 17123.69 88888.00 2019-08-05 20:12:37.000 217 33783.15 287.55 17123.70 88888.00 2019-08-05 20:12:38.000 217 33783.15 287.59 17123.72 88888.00 2019-08-05 20:12:39.000 217 33783.14 287.55 17123.74 88888.00 2019-08-05 20:12:40.000 217 33783.12 287.55 17123.74 37876.04 2019-08-05 20:12:41.000 217 33783.10 287.60 17123.72 88888.00 2019-08-05 20:12:42.000 217 33783.09 287.62 17123.72 88888.00 2019-08-05 20:12:43.000 217 33783.12 287.61 17123.76 88888.00 2019-08-05 20:12:44.000 217 33783.11 287.57 17123.78 88888.00 2019-08-05 20:12:45.000 217 33783.13 287.54 17123.74 37876.09 2019-08-05 20:12:46.000 217 33783.10 287.58 17123.74 88888.00 2019-08-05 20:12:47.000 217 33783.08 287.60 17123.70 88888.00 2019-08-05 20:12:48.000 217 33783.10 287.60 17123.72 88888.00 2019-08-05 20:12:49.000 217 33783.08 287.63 17123.74 88888.00 2019-08-05 20:12:50.000 217 33783.07 287.62 17123.74 37876.00 2019-08-05 20:12:51.000 217 33783.08 287.63 17123.74 88888.00 2019-08-05 20:12:52.000 217 33783.05 287.60 17123.78 88888.00 2019-08-05 20:12:53.000 217 33783.07 287.59 17123.79 88888.00 2019-08-05 20:12:54.000 217 33783.09 287.64 17123.79 88888.00 2019-08-05 20:12:55.000 217 33783.09 287.62 17123.76 37875.96 2019-08-05 20:12:56.000 217 33783.07 287.61 17123.74 88888.00 2019-08-05 20:12:57.000 217 33783.03 287.61 17123.74 88888.00 2019-08-05 20:12:58.000 217 33782.98 287.60 17123.72 88888.00 2019-08-05 20:12:59.000 217 33782.95 287.62 17123.72 88888.00 2019-08-05 20:13:00.000 217 33782.99 287.66 17123.76 37875.94 2019-08-05 20:13:01.000 217 33782.96 287.68 17123.69 88888.00 2019-08-05 20:13:02.000 217 33782.97 287.60 17123.65 88888.00 2019-08-05 20:13:03.000 217 33782.98 287.62 17123.67 88888.00 2019-08-05 20:13:04.000 217 33782.94 287.67 17123.72 88888.00 2019-08-05 20:13:05.000 217 33782.97 287.68 17123.78 37875.85 2019-08-05 20:13:06.000 217 33782.98 287.71 17123.74 88888.00 2019-08-05 20:13:07.000 217 33783.01 287.70 17123.72 88888.00 2019-08-05 20:13:08.000 217 33782.98 287.70 17123.76 88888.00 2019-08-05 20:13:09.000 217 33782.97 287.70 17123.76 88888.00 2019-08-05 20:13:10.000 217 33782.94 287.71 17123.67 37875.91 2019-08-05 20:13:11.000 217 33782.92 287.76 17123.69 88888.00 2019-08-05 20:13:12.000 217 33782.93 287.77 17123.65 88888.00 2019-08-05 20:13:13.000 217 33782.96 287.80 17123.61 88888.00 2019-08-05 20:13:14.000 217 33782.96 287.83 17123.61 88888.00 2019-08-05 20:13:15.000 217 33782.91 287.85 17123.60 37875.75 2019-08-05 20:13:16.000 217 33782.85 287.86 17123.60 88888.00 2019-08-05 20:13:17.000 217 33782.86 287.85 17123.67 88888.00 2019-08-05 20:13:18.000 217 33782.87 287.82 17123.63 88888.00 2019-08-05 20:13:19.000 217 33782.89 287.85 17123.65 88888.00 2019-08-05 20:13:20.000 217 33782.89 287.91 17123.67 37875.80 2019-08-05 20:13:21.000 217 33782.86 287.91 17123.65 88888.00 2019-08-05 20:13:22.000 217 33782.81 287.93 17123.63 88888.00 2019-08-05 20:13:23.000 217 33782.82 287.95 17123.69 88888.00 2019-08-05 20:13:24.000 217 33782.77 287.97 17123.67 88888.00 2019-08-05 20:13:25.000 217 33782.77 287.98 17123.67 37875.82 2019-08-05 20:13:26.000 217 33782.77 287.97 17123.67 88888.00 2019-08-05 20:13:27.000 217 33782.73 287.94 17123.70 88888.00 2019-08-05 20:13:28.000 217 33782.70 288.00 17123.67 88888.00 2019-08-05 20:13:29.000 217 33782.74 287.99 17123.65 88888.00 2019-08-05 20:13:30.000 217 33782.79 288.00 17123.65 37875.70 2019-08-05 20:13:31.000 217 33782.79 288.00 17123.67 88888.00 2019-08-05 20:13:32.000 217 33782.79 287.98 17123.63 88888.00 2019-08-05 20:13:33.000 217 33782.73 287.98 17123.65 88888.00 2019-08-05 20:13:34.000 217 33782.76 288.03 17123.65 88888.00 2019-08-05 20:13:35.000 217 33782.76 288.02 17123.69 37875.78 2019-08-05 20:13:36.000 217 33782.76 288.06 17123.72 88888.00 2019-08-05 20:13:37.000 217 33782.78 288.07 17123.69 88888.00 2019-08-05 20:13:38.000 217 33782.82 288.04 17123.67 88888.00 2019-08-05 20:13:39.000 217 33782.77 288.06 17123.67 88888.00 2019-08-05 20:13:40.000 217 33782.78 288.09 17123.69 37875.73 2019-08-05 20:13:41.000 217 33782.87 288.08 17123.67 88888.00 2019-08-05 20:13:42.000 217 33782.88 288.08 17123.67 88888.00 2019-08-05 20:13:43.000 217 33782.90 288.09 17123.67 88888.00 2019-08-05 20:13:44.000 217 33782.94 288.09 17123.65 88888.00 2019-08-05 20:13:45.000 217 33782.94 288.10 17123.69 37875.81 2019-08-05 20:13:46.000 217 33782.92 288.08 17123.67 88888.00 2019-08-05 20:13:47.000 217 33782.95 288.12 17123.69 88888.00 2019-08-05 20:13:48.000 217 33782.96 288.15 17123.69 88888.00 2019-08-05 20:13:49.000 217 33783.00 288.16 17123.69 88888.00 2019-08-05 20:13:50.000 217 33783.01 288.15 17123.65 37875.80 2019-08-05 20:13:51.000 217 33783.03 288.16 17123.67 88888.00 2019-08-05 20:13:52.000 217 33783.08 288.15 17123.67 88888.00 2019-08-05 20:13:53.000 217 33783.09 288.13 17123.67 88888.00 2019-08-05 20:13:54.000 217 33783.12 288.10 17123.65 88888.00 2019-08-05 20:13:55.000 217 33783.15 288.09 17123.67 37876.02 2019-08-05 20:13:56.000 217 33783.19 288.10 17123.69 88888.00 2019-08-05 20:13:57.000 217 33783.23 288.10 17123.67 88888.00 2019-08-05 20:13:58.000 217 33783.26 288.09 17123.62 88888.00 2019-08-05 20:13:59.000 217 33783.29 288.03 17123.62 88888.00 2019-08-05 20:14:00.000 217 33783.33 288.05 17123.60 37876.13 2019-08-05 20:14:01.000 217 33783.38 288.04 17123.62 88888.00 2019-08-05 20:14:02.000 217 33783.43 288.05 17123.62 88888.00 2019-08-05 20:14:03.000 217 33783.42 288.04 17123.60 88888.00 2019-08-05 20:14:04.000 217 33783.44 288.05 17123.56 88888.00 2019-08-05 20:14:05.000 217 33783.51 288.06 17123.53 37876.18 2019-08-05 20:14:06.000 217 33783.51 288.07 17123.49 88888.00 2019-08-05 20:14:07.000 217 33783.51 288.07 17123.47 88888.00 2019-08-05 20:14:08.000 217 33783.49 288.08 17123.51 88888.00 2019-08-05 20:14:09.000 217 33783.49 288.12 17123.53 88888.00 2019-08-05 20:14:10.000 217 33783.52 288.10 17123.51 37876.32 2019-08-05 20:14:11.000 217 33783.54 288.08 17123.53 88888.00 2019-08-05 20:14:12.000 217 33783.51 288.10 17123.53 88888.00 2019-08-05 20:14:13.000 217 33783.53 288.11 17123.56 88888.00 2019-08-05 20:14:14.000 217 33783.54 288.08 17123.58 88888.00 2019-08-05 20:14:15.000 217 33783.59 288.11 17123.60 37876.33 2019-08-05 20:14:16.000 217 33783.60 288.14 17123.56 88888.00 2019-08-05 20:14:17.000 217 33783.57 288.15 17123.61 88888.00 2019-08-05 20:14:18.000 217 33783.56 288.16 17123.60 88888.00 2019-08-05 20:14:19.000 217 33783.58 288.14 17123.60 88888.00 2019-08-05 20:14:20.000 217 33783.58 288.11 17123.60 37876.41 2019-08-05 20:14:21.000 217 33783.58 288.12 17123.58 88888.00 2019-08-05 20:14:22.000 217 33783.56 288.11 17123.53 88888.00 2019-08-05 20:14:23.000 217 33783.57 288.11 17123.58 88888.00 2019-08-05 20:14:24.000 217 33783.53 288.13 17123.56 88888.00 2019-08-05 20:14:25.000 217 33783.54 288.11 17123.51 37876.32 2019-08-05 20:14:26.000 217 33783.55 288.12 17123.53 88888.00 2019-08-05 20:14:27.000 217 33783.51 288.10 17123.53 88888.00 2019-08-05 20:14:28.000 217 33783.48 288.13 17123.58 88888.00 2019-08-05 20:14:29.000 217 33783.47 288.16 17123.54 88888.00 2019-08-05 20:14:30.000 217 33783.48 288.19 17123.53 37876.33 2019-08-05 20:14:31.000 217 33783.51 288.21 17123.56 88888.00 2019-08-05 20:14:32.000 217 33783.52 288.23 17123.58 88888.00 2019-08-05 20:14:33.000 217 33783.50 288.17 17123.56 88888.00 2019-08-05 20:14:34.000 217 33783.48 288.15 17123.53 88888.00 2019-08-05 20:14:35.000 217 33783.46 288.20 17123.51 37876.32 2019-08-05 20:14:36.000 217 33783.46 288.16 17123.49 88888.00 2019-08-05 20:14:37.000 217 33783.46 288.20 17123.54 88888.00 2019-08-05 20:14:38.000 217 33783.43 288.21 17123.56 88888.00 2019-08-05 20:14:39.000 217 33783.41 288.23 17123.53 88888.00 2019-08-05 20:14:40.000 217 33783.41 288.25 17123.51 37876.22 2019-08-05 20:14:41.000 217 33783.39 288.21 17123.51 88888.00 2019-08-05 20:14:42.000 217 33783.39 288.20 17123.51 88888.00 2019-08-05 20:14:43.000 217 33783.45 288.21 17123.53 88888.00 2019-08-05 20:14:44.000 217 33783.43 288.24 17123.54 88888.00 2019-08-05 20:14:45.000 217 33783.43 288.27 17123.54 37876.30 2019-08-05 20:14:46.000 217 33783.43 288.31 17123.53 88888.00 2019-08-05 20:14:47.000 217 33783.38 288.35 17123.51 88888.00 2019-08-05 20:14:48.000 217 33783.35 288.33 17123.51 88888.00 2019-08-05 20:14:49.000 217 33783.35 288.26 17123.53 88888.00 2019-08-05 20:14:50.000 217 33783.35 288.28 17123.53 37876.25 2019-08-05 20:14:51.000 217 33783.36 288.29 17123.49 88888.00 2019-08-05 20:14:52.000 217 33783.36 288.25 17123.51 88888.00 2019-08-05 20:14:53.000 217 33783.35 288.27 17123.56 88888.00 2019-08-05 20:14:54.000 217 33783.35 288.28 17123.58 88888.00 2019-08-05 20:14:55.000 217 33783.35 288.27 17123.54 37876.28 2019-08-05 20:14:56.000 217 33783.36 288.26 17123.56 88888.00 2019-08-05 20:14:57.000 217 33783.34 288.25 17123.56 88888.00 2019-08-05 20:14:58.000 217 33783.36 288.26 17123.54 88888.00 2019-08-05 20:14:59.000 217 33783.36 288.28 17123.60 88888.00 2019-08-05 20:15:00.000 217 33783.38 288.28 17123.62 37876.19 2019-08-05 20:15:01.000 217 33783.34 288.28 17123.58 88888.00 2019-08-05 20:15:02.000 217 33783.35 288.28 17123.58 88888.00 2019-08-05 20:15:03.000 217 33783.41 288.27 17123.56 88888.00 2019-08-05 20:15:04.000 217 33783.39 288.29 17123.56 88888.00 2019-08-05 20:15:05.000 217 33783.39 288.26 17123.56 37876.22 2019-08-05 20:15:06.000 217 33783.35 288.26 17123.54 88888.00 2019-08-05 20:15:07.000 217 33783.31 288.28 17123.54 88888.00 2019-08-05 20:15:08.000 217 33783.33 288.31 17123.51 88888.00 2019-08-05 20:15:09.000 217 33783.32 288.32 17123.56 88888.00 2019-08-05 20:15:10.000 217 33783.34 288.33 17123.56 37876.12 2019-08-05 20:15:11.000 217 33783.32 288.32 17123.56 88888.00 2019-08-05 20:15:12.000 217 33783.30 288.33 17123.56 88888.00 2019-08-05 20:15:13.000 217 33783.29 288.34 17123.58 88888.00 2019-08-05 20:15:14.000 217 33783.32 288.35 17123.60 88888.00 2019-08-05 20:15:15.000 217 33783.28 288.35 17123.58 37876.17 2019-08-05 20:15:16.000 217 33783.30 288.32 17123.58 88888.00 2019-08-05 20:15:17.000 217 33783.29 288.32 17123.56 88888.00 2019-08-05 20:15:18.000 217 33783.30 288.35 17123.56 88888.00 2019-08-05 20:15:19.000 217 33783.32 288.36 17123.53 88888.00 2019-08-05 20:15:20.000 217 33783.33 288.36 17123.58 37876.17 2019-08-05 20:15:21.000 217 33783.35 288.36 17123.58 88888.00 2019-08-05 20:15:22.000 217 33783.35 288.35 17123.56 88888.00 2019-08-05 20:15:23.000 217 33783.33 288.39 17123.56 88888.00 2019-08-05 20:15:24.000 217 33783.32 288.44 17123.56 88888.00 2019-08-05 20:15:25.000 217 33783.35 288.43 17123.53 37876.15 2019-08-05 20:15:26.000 217 33783.36 288.42 17123.51 88888.00 2019-08-05 20:15:27.000 217 33783.35 288.42 17123.49 88888.00 2019-08-05 20:15:28.000 217 33783.34 288.40 17123.49 88888.00 2019-08-05 20:15:29.000 217 33783.33 288.40 17123.53 88888.00 2019-08-05 20:15:30.000 217 33783.37 288.43 17123.47 37876.12 2019-08-05 20:15:31.000 217 33783.36 288.45 17123.49 88888.00 2019-08-05 20:15:32.000 217 33783.32 288.45 17123.51 88888.00 2019-08-05 20:15:33.000 217 33783.32 288.43 17123.49 88888.00 2019-08-05 20:15:34.000 217 33783.34 288.41 17123.49 88888.00 2019-08-05 20:15:35.000 217 33783.37 288.43 17123.45 37876.17 2019-08-05 20:15:36.000 217 33783.39 288.42 17123.47 88888.00 2019-08-05 20:15:37.000 217 33783.38 288.39 17123.47 88888.00 2019-08-05 20:15:38.000 217 33783.42 288.35 17123.47 88888.00 2019-08-05 20:15:39.000 217 33783.40 288.36 17123.44 88888.00 2019-08-05 20:15:40.000 217 33783.38 288.37 17123.44 37876.08 2019-08-05 20:15:41.000 217 33783.43 288.36 17123.47 88888.00 2019-08-05 20:15:42.000 217 33783.44 288.39 17123.47 88888.00 2019-08-05 20:15:43.000 217 33783.41 288.43 17123.49 88888.00 2019-08-05 20:15:44.000 217 33783.46 288.39 17123.49 88888.00 2019-08-05 20:15:45.000 217 33783.45 288.41 17123.47 37876.26 2019-08-05 20:15:46.000 217 33783.46 288.41 17123.47 88888.00 2019-08-05 20:15:47.000 217 33783.50 288.42 17123.47 88888.00 2019-08-05 20:15:48.000 217 33783.49 288.40 17123.49 88888.00 2019-08-05 20:15:49.000 217 33783.50 288.41 17123.49 88888.00 2019-08-05 20:15:50.000 217 33783.50 288.42 17123.44 37876.31 2019-08-05 20:15:51.000 217 33783.54 288.45 17123.45 88888.00 2019-08-05 20:15:52.000 217 33783.57 288.47 17123.44 88888.00 2019-08-05 20:15:53.000 217 33783.58 288.47 17123.44 88888.00 2019-08-05 20:15:54.000 217 33783.58 288.45 17123.44 88888.00 2019-08-05 20:15:55.000 217 33783.56 288.43 17123.49 37876.27 2019-08-05 20:15:56.000 217 33783.57 288.43 17123.49 88888.00 2019-08-05 20:15:57.000 217 33783.53 288.41 17123.47 88888.00 2019-08-05 20:15:58.000 217 33783.55 288.40 17123.51 88888.00 2019-08-05 20:15:59.000 217 33783.59 288.45 17123.49 88888.00 2019-08-05 20:16:00.000 217 33783.56 288.46 17123.49 37876.39 2019-08-05 20:16:01.000 217 33783.55 288.43 17123.49 88888.00 2019-08-05 20:16:02.000 217 33783.57 288.40 17123.49 88888.00 2019-08-05 20:16:03.000 217 33783.60 288.40 17123.44 88888.00 2019-08-05 20:16:04.000 217 33783.66 288.43 17123.42 88888.00 2019-08-05 20:16:05.000 217 33783.69 288.45 17123.45 37876.39 2019-08-05 20:16:06.000 217 33783.70 288.46 17123.42 88888.00 2019-08-05 20:16:07.000 217 33783.70 288.49 17123.42 88888.00 2019-08-05 20:16:08.000 217 33783.68 288.48 17123.49 88888.00 2019-08-05 20:16:09.000 217 33783.74 288.48 17123.47 88888.00 2019-08-05 20:16:10.000 217 33783.73 288.46 17123.44 37876.44 2019-08-05 20:16:11.000 217 33783.74 288.46 17123.44 88888.00 2019-08-05 20:16:12.000 217 33783.73 288.48 17123.42 88888.00 2019-08-05 20:16:13.000 217 33783.74 288.49 17123.42 88888.00 2019-08-05 20:16:14.000 217 33783.72 288.45 17123.44 88888.00 2019-08-05 20:16:15.000 217 33783.73 288.44 17123.44 37876.49 2019-08-05 20:16:16.000 217 33783.74 288.42 17123.45 88888.00 2019-08-05 20:16:17.000 217 33783.74 288.41 17123.45 88888.00 2019-08-05 20:16:18.000 217 33783.76 288.40 17123.47 88888.00 2019-08-05 20:16:19.000 217 33783.79 288.39 17123.42 88888.00 2019-08-05 20:16:20.000 217 33783.82 288.41 17123.42 37876.57 2019-08-05 20:16:21.000 217 33783.82 288.39 17123.44 88888.00 2019-08-05 20:16:22.000 217 33783.81 288.35 17123.47 88888.00 2019-08-05 20:16:23.000 217 33783.84 288.31 17123.44 88888.00 2019-08-05 20:16:24.000 217 33783.86 288.33 17123.40 88888.00 2019-08-05 20:16:25.000 217 33783.90 288.30 17123.42 37876.53 2019-08-05 20:16:26.000 217 33783.91 288.23 17123.45 88888.00 2019-08-05 20:16:27.000 217 33783.88 288.26 17123.42 88888.00 2019-08-05 20:16:28.000 217 33783.87 288.28 17123.44 88888.00 2019-08-05 20:16:29.000 217 33783.91 288.28 17123.49 88888.00 2019-08-05 20:16:30.000 217 33783.94 288.31 17123.49 37876.62 2019-08-05 20:16:31.000 217 33783.94 288.28 17123.45 88888.00 2019-08-05 20:16:32.000 217 33783.94 288.28 17123.47 88888.00 2019-08-05 20:16:33.000 217 33783.97 288.28 17123.44 88888.00 2019-08-05 20:16:34.000 217 33783.98 288.27 17123.40 88888.00 2019-08-05 20:16:35.000 217 33783.99 288.20 17123.42 37876.61 2019-08-05 20:16:36.000 217 33784.02 288.16 17123.44 88888.00 2019-08-05 20:16:37.000 217 33783.98 288.15 17123.45 88888.00 2019-08-05 20:16:38.000 217 33783.98 288.17 17123.44 88888.00 2019-08-05 20:16:39.000 217 33783.99 288.14 17123.44 88888.00 2019-08-05 20:16:40.000 217 33783.97 288.10 17123.44 37876.74 2019-08-05 20:16:41.000 217 33784.00 288.07 17123.45 88888.00 2019-08-05 20:16:42.000 217 33784.00 288.07 17123.44 88888.00 2019-08-05 20:16:43.000 217 33784.02 288.10 17123.40 88888.00 2019-08-05 20:16:44.000 217 33784.05 288.10 17123.38 88888.00 2019-08-05 20:16:45.000 217 33784.08 288.12 17123.35 37876.74 2019-08-05 20:16:46.000 217 33784.08 288.15 17123.33 88888.00 2019-08-05 20:16:47.000 217 33784.09 288.18 17123.33 88888.00 2019-08-05 20:16:48.000 217 33784.10 288.19 17123.35 88888.00 2019-08-05 20:16:49.000 217 33784.14 288.17 17123.40 88888.00 2019-08-05 20:16:50.000 217 33784.16 288.14 17123.42 37876.82 2019-08-05 20:16:51.000 217 33784.17 288.14 17123.44 88888.00 2019-08-05 20:16:52.000 217 33784.21 288.19 17123.44 88888.00 2019-08-05 20:16:53.000 217 33784.21 288.20 17123.42 88888.00 2019-08-05 20:16:54.000 217 33784.17 288.19 17123.42 88888.00 2019-08-05 20:16:55.000 217 33784.18 288.18 17123.42 37876.81 2019-08-05 20:16:56.000 217 33784.18 288.19 17123.40 88888.00 2019-08-05 20:16:57.000 217 33784.23 288.20 17123.44 88888.00 2019-08-05 20:16:58.000 217 33784.22 288.20 17123.42 88888.00 2019-08-05 20:16:59.000 217 33784.20 288.17 17123.42 88888.00 2019-08-05 20:17:00.000 217 33784.21 288.15 17123.42 37876.91 2019-08-05 20:17:01.000 217 33784.21 288.17 17123.44 88888.00 2019-08-05 20:17:02.000 217 33784.19 288.16 17123.42 88888.00 2019-08-05 20:17:03.000 217 33784.21 288.19 17123.42 88888.00 2019-08-05 20:17:04.000 217 33784.24 288.21 17123.40 88888.00 2019-08-05 20:17:05.000 217 33784.29 288.19 17123.44 37876.90 2019-08-05 20:17:06.000 217 33784.31 288.21 17123.47 88888.00 2019-08-05 20:17:07.000 217 33784.31 288.19 17123.45 88888.00 2019-08-05 20:17:08.000 217 33784.25 288.14 17123.47 88888.00 2019-08-05 20:17:09.000 217 33784.27 288.08 17123.47 88888.00 2019-08-05 20:17:10.000 217 33784.30 288.12 17123.47 37876.87 2019-08-05 20:17:11.000 217 33784.32 288.11 17123.49 88888.00 2019-08-05 20:17:12.000 217 33784.33 288.13 17123.44 88888.00 2019-08-05 20:17:13.000 217 33784.32 288.14 17123.40 88888.00 2019-08-05 20:17:14.000 217 33784.31 288.14 17123.45 88888.00 2019-08-05 20:17:15.000 217 33784.29 288.11 17123.49 37876.92 2019-08-05 20:17:16.000 217 33784.34 288.10 17123.47 88888.00 2019-08-05 20:17:17.000 217 33784.41 288.09 17123.44 88888.00 2019-08-05 20:17:18.000 217 33784.37 288.04 17123.44 88888.00 2019-08-05 20:17:19.000 217 33784.38 288.05 17123.42 88888.00 2019-08-05 20:17:20.000 217 33784.37 288.06 17123.40 37877.01 2019-08-05 20:17:21.000 217 33784.39 288.08 17123.42 88888.00 2019-08-05 20:17:22.000 217 33784.38 288.02 17123.42 88888.00 2019-08-05 20:17:23.000 217 33784.43 288.03 17123.44 88888.00 2019-08-05 20:17:24.000 217 33784.44 288.04 17123.44 88888.00 2019-08-05 20:17:25.000 217 33784.46 288.04 17123.42 37876.93 2019-08-05 20:17:26.000 217 33784.46 288.01 17123.42 88888.00 2019-08-05 20:17:27.000 217 33784.49 287.99 17123.44 88888.00 2019-08-05 20:17:28.000 217 33784.51 287.99 17123.47 88888.00 2019-08-05 20:17:29.000 217 33784.52 287.99 17123.47 88888.00 2019-08-05 20:17:30.000 217 33784.52 287.98 17123.44 37877.14 2019-08-05 20:17:31.000 217 33784.56 287.99 17123.42 88888.00 2019-08-05 20:17:32.000 217 33784.59 287.98 17123.44 88888.00 2019-08-05 20:17:33.000 217 33784.63 288.01 17123.53 88888.00 2019-08-05 20:17:34.000 217 33784.64 288.02 17123.53 88888.00 2019-08-05 20:17:35.000 217 33784.66 288.03 17123.51 37877.25 2019-08-05 20:17:36.000 217 33784.71 288.05 17123.49 88888.00 2019-08-05 20:17:37.000 217 33784.74 288.04 17123.47 88888.00 2019-08-05 20:17:38.000 217 33784.77 288.03 17123.51 88888.00 2019-08-05 20:17:39.000 217 33784.79 288.04 17123.45 88888.00 2019-08-05 20:17:40.000 217 33784.80 288.06 17123.44 37877.34 2019-08-05 20:17:41.000 217 33784.83 288.04 17123.44 88888.00 2019-08-05 20:17:42.000 217 33784.87 288.07 17123.40 88888.00 2019-08-05 20:17:43.000 217 33784.89 288.08 17123.42 88888.00 2019-08-05 20:17:44.000 217 33784.93 288.06 17123.42 88888.00 2019-08-05 20:17:45.000 217 33784.90 288.06 17123.42 37877.45 2019-08-05 20:17:46.000 217 33784.94 288.05 17123.44 88888.00 2019-08-05 20:17:47.000 217 33784.94 288.08 17123.42 88888.00 2019-08-05 20:17:48.000 217 33784.99 288.08 17123.38 88888.00 2019-08-05 20:17:49.000 217 33785.04 288.08 17123.38 88888.00 2019-08-05 20:17:50.000 217 33785.01 288.07 17123.40 37877.48 2019-08-05 20:17:51.000 217 33784.98 288.13 17123.42 88888.00 2019-08-05 20:17:52.000 217 33784.98 288.15 17123.42 88888.00 2019-08-05 20:17:53.000 217 33785.01 288.15 17123.40 88888.00 2019-08-05 20:17:54.000 217 33784.99 288.17 17123.38 88888.00 2019-08-05 20:17:55.000 217 33785.00 288.20 17123.40 37877.54 2019-08-05 20:17:56.000 217 33785.03 288.20 17123.40 88888.00 2019-08-05 20:17:57.000 217 33785.04 288.22 17123.40 88888.00 2019-08-05 20:17:58.000 217 33785.04 288.22 17123.35 88888.00 2019-08-05 20:17:59.000 217 33785.02 288.25 17123.40 88888.00 2019-08-05 20:18:00.000 217 33785.01 288.22 17123.40 37877.56 2019-08-05 20:18:01.000 217 33785.01 288.23 17123.40 88888.00 2019-08-05 20:18:02.000 217 33785.00 288.24 17123.38 88888.00 2019-08-05 20:18:03.000 217 33785.02 288.24 17123.38 88888.00 2019-08-05 20:18:04.000 217 33785.01 288.25 17123.35 88888.00 2019-08-05 20:18:05.000 217 33785.01 288.29 17123.35 37877.59 2019-08-05 20:18:06.000 217 33785.03 288.29 17123.35 88888.00 2019-08-05 20:18:07.000 217 33785.03 288.29 17123.38 88888.00 2019-08-05 20:18:08.000 217 33785.04 288.25 17123.40 88888.00 2019-08-05 20:18:09.000 217 33785.07 288.22 17123.40 88888.00 2019-08-05 20:18:10.000 217 33785.09 288.24 17123.36 37877.56 2019-08-05 20:18:11.000 217 33785.08 288.27 17123.38 88888.00 2019-08-05 20:18:12.000 217 33785.13 288.26 17123.38 88888.00 2019-08-05 20:18:13.000 217 33785.20 288.29 17123.42 88888.00 2019-08-05 20:18:14.000 217 33785.19 288.31 17123.38 88888.00 2019-08-05 20:18:15.000 217 33785.21 288.28 17123.33 37877.70 2019-08-05 20:18:16.000 217 33785.27 288.27 17123.36 88888.00 2019-08-05 20:18:17.000 217 33785.27 288.28 17123.38 88888.00 2019-08-05 20:18:18.000 217 33785.27 288.23 17123.35 88888.00 2019-08-05 20:18:19.000 217 33785.29 288.21 17123.35 88888.00 2019-08-05 20:18:20.000 217 33785.33 288.21 17123.33 37877.74 2019-08-05 20:18:21.000 217 33785.34 288.20 17123.31 88888.00 2019-08-05 20:18:22.000 217 33785.37 288.23 17123.31 88888.00 2019-08-05 20:18:23.000 217 33785.39 288.24 17123.35 88888.00 2019-08-05 20:18:24.000 217 33785.43 288.18 17123.33 88888.00 2019-08-05 20:18:25.000 217 33785.50 288.14 17123.38 37877.99 2019-08-05 20:18:26.000 217 33785.50 288.11 17123.38 88888.00 2019-08-05 20:18:27.000 217 33785.54 288.14 17123.38 88888.00 2019-08-05 20:18:28.000 217 33785.58 288.20 17123.38 88888.00 2019-08-05 20:18:29.000 217 33785.63 288.19 17123.40 88888.00 2019-08-05 20:18:30.000 217 33785.66 288.19 17123.38 37877.92 2019-08-05 20:18:31.000 217 33785.66 288.20 17123.35 88888.00 2019-08-05 20:18:32.000 217 33785.67 288.20 17123.36 88888.00 2019-08-05 20:18:33.000 217 33785.71 288.15 17123.33 88888.00 2019-08-05 20:18:34.000 217 33785.73 288.10 17123.38 88888.00 2019-08-05 20:18:35.000 217 33785.74 288.10 17123.38 37878.18 2019-08-05 20:18:36.000 217 33785.78 288.12 17123.38 88888.00 2019-08-05 20:18:37.000 217 33785.79 288.15 17123.38 88888.00 2019-08-05 20:18:38.000 217 33785.83 288.11 17123.35 88888.00 2019-08-05 20:18:39.000 217 33785.86 288.11 17123.35 88888.00 2019-08-05 20:18:40.000 217 33785.87 288.12 17123.33 37878.28 2019-08-05 20:18:41.000 217 33785.86 288.12 17123.33 88888.00 2019-08-05 20:18:42.000 217 33785.89 288.09 17123.31 88888.00 2019-08-05 20:18:43.000 217 33785.95 288.08 17123.33 88888.00 2019-08-05 20:18:44.000 217 33786.00 288.06 17123.35 88888.00 2019-08-05 20:18:45.000 217 33785.98 288.02 17123.33 37878.36 2019-08-05 20:18:46.000 217 33786.03 288.02 17123.33 88888.00 2019-08-05 20:18:47.000 217 33786.05 288.00 17123.36 88888.00 2019-08-05 20:18:48.000 217 33786.08 287.96 17123.35 88888.00 2019-08-05 20:18:49.000 217 33786.08 287.92 17123.31 88888.00 2019-08-05 20:18:50.000 217 33786.11 287.91 17123.33 37878.49 2019-08-05 20:18:51.000 217 33786.16 287.89 17123.35 88888.00 2019-08-05 20:18:52.000 217 33786.17 287.91 17123.38 88888.00 2019-08-05 20:18:53.000 217 33786.18 287.89 17123.38 88888.00 2019-08-05 20:18:54.000 217 33786.25 287.91 17123.35 88888.00 2019-08-05 20:18:55.000 217 33786.33 287.91 17123.36 37878.66 2019-08-05 20:18:56.000 217 33786.39 287.87 17123.35 88888.00 2019-08-05 20:18:57.000 217 33786.37 287.88 17123.36 88888.00 2019-08-05 20:18:58.000 217 33786.43 287.89 17123.38 88888.00 2019-08-05 20:18:59.000 217 33786.49 287.90 17123.40 88888.00 2019-08-05 20:19:00.000 217 33786.50 287.90 17123.40 37878.73 2019-08-05 20:19:01.000 217 33786.52 287.91 17123.40 88888.00 2019-08-05 20:19:02.000 217 33786.53 287.88 17123.44 88888.00 2019-08-05 20:19:03.000 217 33786.56 287.89 17123.40 88888.00 2019-08-05 20:19:04.000 217 33786.60 287.89 17123.38 88888.00 2019-08-05 20:19:05.000 217 33786.67 287.90 17123.40 37878.90 2019-08-05 20:19:06.000 217 33786.67 287.91 17123.40 88888.00 2019-08-05 20:19:07.000 217 33786.67 287.94 17123.44 88888.00 2019-08-05 20:19:08.000 217 33786.69 287.89 17123.42 88888.00 2019-08-05 20:19:09.000 217 33786.69 287.90 17123.40 88888.00 2019-08-05 20:19:10.000 217 33786.70 287.88 17123.42 37878.99 2019-08-05 20:19:11.000 217 33786.72 287.85 17123.42 88888.00 2019-08-05 20:19:12.000 217 33786.74 287.83 17123.38 88888.00 2019-08-05 20:19:13.000 217 33786.78 287.83 17123.33 88888.00 2019-08-05 20:19:14.000 217 33786.83 287.82 17123.31 88888.00 2019-08-05 20:19:15.000 217 33786.94 287.84 17123.26 37878.98 2019-08-05 20:19:16.000 217 33786.96 287.85 17123.26 88888.00 2019-08-05 20:19:17.000 217 33786.94 287.81 17123.26 88888.00 2019-08-05 20:19:18.000 217 33786.96 287.80 17123.26 88888.00 2019-08-05 20:19:19.000 217 33786.96 287.79 17123.28 88888.00 2019-08-05 20:19:20.000 217 33787.01 287.75 17123.28 37879.25 2019-08-05 20:19:21.000 217 33786.98 287.76 17123.24 88888.00 2019-08-05 20:19:22.000 217 33787.05 287.75 17123.24 88888.00 2019-08-05 20:19:23.000 217 33787.11 287.74 17123.26 88888.00 2019-08-05 20:19:24.000 217 33787.10 287.78 17123.24 88888.00 2019-08-05 20:19:25.000 217 33787.16 287.75 17123.20 37879.38 2019-08-05 20:19:26.000 217 33787.17 287.74 17123.24 88888.00 2019-08-05 20:19:27.000 217 33787.23 287.80 17123.26 88888.00 2019-08-05 20:19:28.000 217 33787.28 287.77 17123.22 88888.00 2019-08-05 20:19:29.000 217 33787.35 287.75 17123.17 88888.00 2019-08-05 20:19:30.000 217 33787.37 287.74 17123.20 37879.55 2019-08-05 20:19:31.000 217 33787.46 287.76 17123.20 88888.00 2019-08-05 20:19:32.000 217 33787.51 287.76 17123.19 88888.00 2019-08-05 20:19:33.000 217 33787.58 287.76 17123.19 88888.00 2019-08-05 20:19:34.000 217 33787.67 287.79 17123.17 88888.00 2019-08-05 20:19:35.000 217 33787.78 287.81 17123.15 37879.67 2019-08-05 20:19:36.000 217 33787.89 287.84 17123.15 88888.00 2019-08-05 20:19:37.000 217 33788.02 287.89 17123.17 88888.00 2019-08-05 20:19:38.000 217 33788.07 287.89 17123.13 88888.00 2019-08-05 20:19:39.000 217 33788.16 287.91 17123.13 88888.00 2019-08-05 20:19:40.000 217 33788.26 287.89 17123.10 37880.23 2019-08-05 20:19:41.000 217 33788.30 287.87 17123.10 88888.00 2019-08-05 20:19:42.000 217 33788.34 287.86 17123.12 88888.00 2019-08-05 20:19:43.000 217 33788.32 287.86 17123.10 88888.00 2019-08-05 20:19:44.000 217 33788.33 287.86 17123.11 88888.00 2019-08-05 20:19:45.000 217 33788.28 287.83 17123.10 37880.53 2019-08-05 20:19:46.000 217 33788.21 287.81 17123.12 88888.00 2019-08-05 20:19:47.000 217 33788.13 287.78 17123.15 88888.00 2019-08-05 20:19:48.000 217 33788.01 287.75 17123.13 88888.00 2019-08-05 20:19:49.000 217 33787.88 287.74 17123.15 88888.00 2019-08-05 20:19:50.000 217 33787.75 287.71 17123.17 37880.24 2019-08-05 20:19:51.000 217 33787.60 287.66 17123.19 88888.00 2019-08-05 20:19:52.000 217 33787.51 287.57 17123.19 88888.00 2019-08-05 20:19:53.000 217 33787.44 287.52 17123.22 88888.00 2019-08-05 20:19:54.000 217 33787.30 287.47 17123.17 88888.00 2019-08-05 20:19:55.000 217 33787.27 287.44 17123.17 37879.80 2019-08-05 20:19:56.000 217 33787.17 287.38 17123.22 88888.00 2019-08-05 20:19:57.000 217 33787.12 287.37 17123.24 88888.00 2019-08-05 20:19:58.000 217 33787.09 287.34 17123.26 88888.00 2019-08-05 20:19:59.000 217 33787.03 287.33 17123.26 88888.00 2019-08-05 20:20:00.000 217 33786.99 287.28 17123.26 37879.35 2019-08-05 20:20:01.000 217 33787.01 287.28 17123.24 88888.00 2019-08-05 20:20:02.000 217 33787.00 287.25 17123.22 88888.00 2019-08-05 20:20:03.000 217 33787.02 287.23 17123.22 88888.00 2019-08-05 20:20:04.000 217 33787.05 287.25 17123.26 88888.00 2019-08-05 20:20:05.000 217 33787.13 287.29 17123.28 37879.30 2019-08-05 20:20:06.000 217 33787.21 287.32 17123.31 88888.00 2019-08-05 20:20:07.000 217 33787.27 287.35 17123.31 88888.00 2019-08-05 20:20:08.000 217 33787.34 287.35 17123.28 88888.00 2019-08-05 20:20:09.000 217 33787.42 287.39 17123.24 88888.00 2019-08-05 20:20:10.000 217 33787.50 287.42 17123.26 37879.62 2019-08-05 20:20:11.000 217 33787.60 287.44 17123.28 88888.00 2019-08-05 20:20:12.000 217 33787.69 287.49 17123.28 88888.00 2019-08-05 20:20:13.000 217 33787.78 287.53 17123.26 88888.00 2019-08-05 20:20:14.000 217 33787.87 287.60 17123.24 88888.00 2019-08-05 20:20:15.000 217 33787.98 287.64 17123.26 37879.77 2019-08-05 20:20:16.000 217 33788.09 287.67 17123.26 88888.00 2019-08-05 20:20:17.000 217 33788.19 287.68 17123.26 88888.00 2019-08-05 20:20:18.000 217 33788.26 287.68 17123.22 88888.00 2019-08-05 20:20:19.000 217 33788.34 287.72 17123.24 88888.00 2019-08-05 20:20:20.000 217 33788.37 287.72 17123.24 37880.44 2019-08-05 20:20:21.000 217 33788.42 287.74 17123.24 88888.00 2019-08-05 20:20:22.000 217 33788.44 287.73 17123.22 88888.00 2019-08-05 20:20:23.000 217 33788.44 287.78 17123.22 88888.00 2019-08-05 20:20:24.000 217 33788.47 287.77 17123.20 88888.00 2019-08-05 20:20:25.000 217 33788.57 287.75 17123.17 37880.57 2019-08-05 20:20:26.000 217 33788.59 287.75 17123.15 88888.00 2019-08-05 20:20:27.000 217 33788.55 287.74 17123.17 88888.00 2019-08-05 20:20:28.000 217 33788.52 287.74 17123.17 88888.00 2019-08-05 20:20:29.000 217 33788.51 287.71 17123.12 88888.00 2019-08-05 20:20:30.000 217 33788.52 287.74 17123.13 37880.64 2019-08-05 20:20:31.000 217 33788.53 287.70 17123.15 88888.00 2019-08-05 20:20:32.000 217 33788.47 287.68 17123.15 88888.00 2019-08-05 20:20:33.000 217 33788.44 287.72 17123.15 88888.00 2019-08-05 20:20:34.000 217 33788.40 287.68 17123.15 88888.00 2019-08-05 20:20:35.000 217 33788.35 287.65 17123.15 37880.54 2019-08-05 20:20:36.000 217 33788.28 287.68 17123.20 88888.00 2019-08-05 20:20:37.000 217 33788.27 287.66 17123.22 88888.00 2019-08-05 20:20:38.000 217 33788.23 287.62 17123.19 88888.00 2019-08-05 20:20:39.000 217 33788.19 287.59 17123.15 88888.00 2019-08-05 20:20:40.000 217 33788.16 287.57 17123.10 37880.54 2019-08-05 20:20:41.000 217 33788.16 287.53 17123.10 88888.00 2019-08-05 20:20:42.000 217 33788.19 287.50 17123.13 88888.00 2019-08-05 20:20:43.000 217 33788.24 287.47 17123.17 88888.00 2019-08-05 20:20:44.000 217 33788.30 287.46 17123.20 88888.00 2019-08-05 20:20:45.000 217 33788.35 287.45 17123.24 37880.39 2019-08-05 20:20:46.000 217 33788.38 287.43 17123.20 88888.00 2019-08-05 20:20:47.000 217 33788.47 287.42 17123.22 88888.00 2019-08-05 20:20:48.000 217 33788.52 287.43 17123.22 88888.00 2019-08-05 20:20:49.000 217 33788.55 287.41 17123.20 88888.00 2019-08-05 20:20:50.000 217 33788.63 287.41 17123.17 37880.52 2019-08-05 20:20:51.000 217 33788.70 287.40 17123.19 88888.00 2019-08-05 20:20:52.000 217 33788.76 287.43 17123.17 88888.00 2019-08-05 20:20:53.000 217 33788.81 287.43 17123.15 88888.00 2019-08-05 20:20:54.000 217 33788.90 287.39 17123.19 88888.00 2019-08-05 20:20:55.000 217 33788.95 287.40 17123.17 37880.88 2019-08-05 20:20:56.000 217 33789.00 287.44 17123.17 88888.00 2019-08-05 20:20:57.000 217 33789.05 287.43 17123.17 88888.00 2019-08-05 20:20:58.000 217 33789.11 287.43 17123.17 88888.00 2019-08-05 20:20:59.000 217 33789.07 287.45 17123.12 88888.00 2019-08-05 20:21:00.000 217 33789.07 287.49 17123.10 37881.00 2019-08-05 20:21:01.000 217 33789.10 287.48 17123.17 88888.00 2019-08-05 20:21:02.000 217 33789.13 287.45 17123.17 88888.00 2019-08-05 20:21:03.000 217 33789.16 287.44 17123.19 88888.00 2019-08-05 20:21:04.000 217 33789.12 287.41 17123.19 88888.00 2019-08-05 20:21:05.000 217 33789.12 287.40 17123.22 37881.19 2019-08-05 20:21:06.000 217 33789.15 287.40 17123.22 88888.00 2019-08-05 20:21:07.000 217 33789.12 287.46 17123.22 88888.00 2019-08-05 20:21:08.000 217 33789.04 287.45 17123.22 88888.00 2019-08-05 20:21:09.000 217 33789.03 287.43 17123.24 88888.00 2019-08-05 20:21:10.000 217 33789.01 287.38 17123.24 37881.15 2019-08-05 20:21:11.000 217 33788.98 287.33 17123.20 88888.00 2019-08-05 20:21:12.000 217 33788.94 287.32 17123.24 88888.00 2019-08-05 20:21:13.000 217 33788.92 287.30 17123.28 88888.00 2019-08-05 20:21:14.000 217 33788.93 287.31 17123.28 88888.00 2019-08-05 20:21:15.000 217 33788.92 287.28 17123.22 37880.97 2019-08-05 20:21:16.000 217 33788.92 287.26 17123.24 88888.00 2019-08-05 20:21:17.000 217 33788.89 287.26 17123.24 88888.00 2019-08-05 20:21:18.000 217 33788.86 287.24 17123.26 88888.00 2019-08-05 20:21:19.000 217 33788.87 287.23 17123.24 88888.00 2019-08-05 20:21:20.000 217 33788.88 287.23 17123.22 37880.99 2019-08-05 20:21:21.000 217 33788.86 287.27 17123.20 88888.00 2019-08-05 20:21:22.000 217 33788.88 287.31 17123.24 88888.00 2019-08-05 20:21:23.000 217 33788.94 287.27 17123.20 88888.00 2019-08-05 20:21:24.000 217 33788.96 287.27 17123.22 88888.00 2019-08-05 20:21:25.000 217 33789.01 287.29 17123.22 37881.07 2019-08-05 20:21:26.000 217 33789.02 287.35 17123.22 88888.00 2019-08-05 20:21:27.000 217 33789.04 287.38 17123.19 88888.00 2019-08-05 20:21:28.000 217 33789.08 287.41 17123.15 88888.00 2019-08-05 20:21:29.000 217 33789.11 287.38 17123.17 88888.00 2019-08-05 20:21:30.000 217 33789.15 287.34 17123.19 37881.16 2019-08-05 20:21:31.000 217 33789.16 287.36 17123.19 88888.00 2019-08-05 20:21:32.000 217 33789.10 287.42 17123.17 88888.00 2019-08-05 20:21:33.000 217 33789.19 287.43 17123.15 88888.00 2019-08-05 20:21:34.000 217 33789.26 287.44 17123.15 88888.00 2019-08-05 20:21:35.000 217 33789.29 287.49 17123.15 37881.29 2019-08-05 20:21:36.000 217 33789.32 287.48 17123.19 88888.00 2019-08-05 20:21:37.000 217 33789.34 287.48 17123.22 88888.00 2019-08-05 20:21:38.000 217 33789.38 287.43 17123.22 88888.00 2019-08-05 20:21:39.000 217 33789.39 287.46 17123.22 88888.00 2019-08-05 20:21:40.000 217 33789.38 287.49 17123.19 37881.44 2019-08-05 20:21:41.000 217 33789.35 287.49 17123.20 88888.00 2019-08-05 20:21:42.000 217 33789.35 287.46 17123.20 88888.00 2019-08-05 20:21:43.000 217 33789.32 287.50 17123.20 88888.00 2019-08-05 20:21:44.000 217 33789.29 287.48 17123.22 88888.00 2019-08-05 20:21:45.000 217 33789.29 287.44 17123.17 37881.41 2019-08-05 20:21:46.000 217 33789.32 287.47 17123.19 88888.00 2019-08-05 20:21:47.000 217 33789.30 287.50 17123.22 88888.00 2019-08-05 20:21:48.000 217 33789.28 287.49 17123.19 88888.00 2019-08-05 20:21:49.000 217 33789.27 287.48 17123.15 88888.00 2019-08-05 20:21:50.000 217 33789.23 287.49 17123.22 37881.40 2019-08-05 20:21:51.000 217 33789.23 287.47 17123.19 88888.00 2019-08-05 20:21:52.000 217 33789.22 287.46 17123.17 88888.00 2019-08-05 20:21:53.000 217 33789.21 287.44 17123.17 88888.00 2019-08-05 20:21:54.000 217 33789.17 287.42 17123.22 88888.00 2019-08-05 20:21:55.000 217 33789.12 287.42 17123.24 37881.31 2019-08-05 20:21:56.000 217 33789.08 287.41 17123.22 88888.00 2019-08-05 20:21:57.000 217 33789.03 287.44 17123.22 88888.00 2019-08-05 20:21:58.000 217 33788.99 287.44 17123.22 88888.00 2019-08-05 20:21:59.000 217 33788.98 287.43 17123.24 88888.00 2019-08-05 20:22:00.000 217 33788.94 287.45 17123.24 37881.13 2019-08-05 20:22:01.000 217 33788.91 287.42 17123.24 88888.00 2019-08-05 20:22:02.000 217 33788.87 287.40 17123.22 88888.00 2019-08-05 20:22:03.000 217 33788.82 287.43 17123.24 88888.00 2019-08-05 20:22:04.000 217 33788.78 287.45 17123.26 88888.00 2019-08-05 20:22:05.000 217 33788.79 287.43 17123.24 37881.06 2019-08-05 20:22:06.000 217 33788.78 287.41 17123.26 88888.00 2019-08-05 20:22:07.000 217 33788.81 287.43 17123.24 88888.00 2019-08-05 20:22:08.000 217 33788.78 287.45 17123.24 88888.00 2019-08-05 20:22:09.000 217 33788.77 287.46 17123.22 88888.00 2019-08-05 20:22:10.000 217 33788.76 287.43 17123.26 37880.98 2019-08-05 20:22:11.000 217 33788.77 287.43 17123.28 88888.00 2019-08-05 20:22:12.000 217 33788.75 287.45 17123.28 88888.00 2019-08-05 20:22:13.000 217 33788.76 287.47 17123.26 88888.00 2019-08-05 20:22:14.000 217 33788.77 287.43 17123.26 88888.00 2019-08-05 20:22:15.000 217 33788.73 287.46 17123.26 37880.98 2019-08-05 20:22:16.000 217 33788.72 287.49 17123.26 88888.00 2019-08-05 20:22:17.000 217 33788.75 287.52 17123.31 88888.00 2019-08-05 20:22:18.000 217 33788.76 287.53 17123.31 88888.00 2019-08-05 20:22:19.000 217 33788.74 287.50 17123.28 88888.00 2019-08-05 20:22:20.000 217 33788.70 287.48 17123.28 37880.87 2019-08-05 20:22:21.000 217 33788.68 287.56 17123.28 88888.00 2019-08-05 20:22:22.000 217 33788.69 287.59 17123.26 88888.00 2019-08-05 20:22:23.000 217 33788.72 287.61 17123.31 88888.00 2019-08-05 20:22:24.000 217 33788.71 287.56 17123.31 88888.00 2019-08-05 20:22:25.000 217 33788.76 287.59 17123.31 37880.91 2019-08-05 20:22:26.000 217 33788.77 287.64 17123.29 88888.00 2019-08-05 20:22:27.000 217 33788.77 287.64 17123.29 88888.00 2019-08-05 20:22:28.000 217 33788.77 287.67 17123.26 88888.00 2019-08-05 20:22:29.000 217 33788.77 287.67 17123.29 88888.00 2019-08-05 20:22:30.000 217 33788.78 287.66 17123.29 37880.92 2019-08-05 20:22:31.000 217 33788.75 287.70 17123.29 88888.00 2019-08-05 20:22:32.000 217 33788.79 287.72 17123.31 88888.00 2019-08-05 20:22:33.000 217 33788.79 287.74 17123.31 88888.00 2019-08-05 20:22:34.000 217 33788.80 287.76 17123.38 88888.00 2019-08-05 20:22:35.000 217 33788.76 287.74 17123.40 37880.93 2019-08-05 20:22:36.000 217 33788.79 287.74 17123.38 88888.00 2019-08-05 20:22:37.000 217 33788.79 287.76 17123.35 88888.00 2019-08-05 20:22:38.000 217 33788.74 287.73 17123.33 88888.00 2019-08-05 20:22:39.000 217 33788.75 287.77 17123.33 88888.00 2019-08-05 20:22:40.000 217 33788.71 287.80 17123.36 37880.84 2019-08-05 20:22:41.000 217 33788.68 287.81 17123.40 88888.00 2019-08-05 20:22:42.000 217 33788.64 287.78 17123.36 88888.00 2019-08-05 20:22:43.000 217 33788.63 287.79 17123.36 88888.00 2019-08-05 20:22:44.000 217 33788.64 287.82 17123.35 88888.00 2019-08-05 20:22:45.000 217 33788.61 287.85 17123.38 37880.79 2019-08-05 20:22:46.000 217 33788.57 287.83 17123.33 88888.00 2019-08-05 20:22:47.000 217 33788.56 287.80 17123.36 88888.00 2019-08-05 20:22:48.000 217 33788.52 287.79 17123.38 88888.00 2019-08-05 20:22:49.000 217 33788.47 287.80 17123.40 88888.00 2019-08-05 20:22:50.000 217 33788.38 287.80 17123.38 37880.68 2019-08-05 20:22:51.000 217 33788.32 287.79 17123.42 88888.00 2019-08-05 20:22:52.000 217 33788.32 287.79 17123.44 88888.00 2019-08-05 20:22:53.000 217 33788.30 287.76 17123.40 88888.00 2019-08-05 20:22:54.000 217 33788.23 287.72 17123.38 88888.00 2019-08-05 20:22:55.000 217 33788.19 287.70 17123.38 37880.58 2019-08-05 20:22:56.000 217 33788.19 287.76 17123.40 88888.00 2019-08-05 20:22:57.000 217 33788.13 287.79 17123.42 88888.00 2019-08-05 20:22:58.000 217 33788.14 287.83 17123.44 88888.00 2019-08-05 20:22:59.000 217 33788.06 287.79 17123.42 88888.00 2019-08-05 20:23:00.000 217 33788.00 287.78 17123.42 37880.39 2019-08-05 20:23:01.000 217 33787.98 287.77 17123.44 88888.00 2019-08-05 20:23:02.000 217 33787.99 287.76 17123.45 88888.00 2019-08-05 20:23:03.000 217 33787.99 287.82 17123.47 88888.00 2019-08-05 20:23:04.000 217 33787.93 287.81 17123.45 88888.00 2019-08-05 20:23:05.000 217 33787.89 287.80 17123.40 37880.36 2019-08-05 20:23:06.000 217 33787.84 287.78 17123.44 88888.00 2019-08-05 20:23:07.000 217 33787.81 287.79 17123.44 88888.00 2019-08-05 20:23:08.000 217 33787.81 287.80 17123.45 88888.00 2019-08-05 20:23:09.000 217 33787.79 287.82 17123.47 88888.00 2019-08-05 20:23:10.000 217 33787.78 287.82 17123.49 37880.12 2019-08-05 20:23:11.000 217 33787.79 287.84 17123.51 88888.00 2019-08-05 20:23:12.000 217 33787.76 287.86 17123.54 88888.00 2019-08-05 20:23:13.000 217 33787.75 287.90 17123.56 88888.00 2019-08-05 20:23:14.000 217 33787.69 287.91 17123.54 88888.00 2019-08-05 20:23:15.000 217 33787.68 287.87 17123.49 37880.15 2019-08-05 20:23:16.000 217 33787.67 287.88 17123.44 88888.00 2019-08-05 20:23:17.000 217 33787.67 287.94 17123.47 88888.00 2019-08-05 20:23:18.000 217 33787.70 287.97 17123.47 88888.00 2019-08-05 20:23:19.000 217 33787.68 287.91 17123.51 88888.00 2019-08-05 20:23:20.000 217 33787.66 287.95 17123.56 37880.09 2019-08-05 20:23:21.000 217 33787.60 287.95 17123.53 88888.00 2019-08-05 20:23:22.000 217 33787.56 287.92 17123.49 88888.00 2019-08-05 20:23:23.000 217 33787.59 287.95 17123.49 88888.00 2019-08-05 20:23:24.000 217 33787.59 287.99 17123.54 88888.00 2019-08-05 20:23:25.000 217 33787.60 288.00 17123.58 37880.00 2019-08-05 20:23:26.000 217 33787.61 288.00 17123.53 88888.00 2019-08-05 20:23:27.000 217 33787.56 288.04 17123.53 88888.00 2019-08-05 20:23:28.000 217 33787.54 288.05 17123.54 88888.00 2019-08-05 20:23:29.000 217 33787.57 288.02 17123.51 88888.00 2019-08-05 20:23:30.000 217 33787.58 288.03 17123.49 37880.02 2019-08-05 20:23:31.000 217 33787.56 288.05 17123.53 88888.00 2019-08-05 20:23:32.000 217 33787.54 288.06 17123.53 88888.00 2019-08-05 20:23:33.000 217 33787.51 288.09 17123.51 88888.00 2019-08-05 20:23:34.000 217 33787.51 288.09 17123.53 88888.00 2019-08-05 20:23:35.000 217 33787.51 288.11 17123.49 37879.88 2019-08-05 20:23:36.000 217 33787.51 288.12 17123.49 88888.00 2019-08-05 20:23:37.000 217 33787.50 288.11 17123.47 88888.00 2019-08-05 20:23:38.000 217 33787.50 288.13 17123.51 88888.00 2019-08-05 20:23:39.000 217 33787.48 288.15 17123.49 88888.00 2019-08-05 20:23:40.000 217 33787.44 288.15 17123.49 37879.88 2019-08-05 20:23:41.000 217 33787.42 288.14 17123.53 88888.00 2019-08-05 20:23:42.000 217 33787.38 288.18 17123.53 88888.00 2019-08-05 20:23:43.000 217 33787.41 288.16 17123.51 88888.00 2019-08-05 20:23:44.000 217 33787.37 288.17 17123.51 88888.00 2019-08-05 20:23:45.000 217 33787.36 288.22 17123.53 37879.79 2019-08-05 20:23:46.000 217 33787.32 288.21 17123.54 88888.00 2019-08-05 20:23:47.000 217 33787.28 288.22 17123.51 88888.00 2019-08-05 20:23:48.000 217 33787.26 288.23 17123.56 88888.00 2019-08-05 20:23:49.000 217 33787.26 288.26 17123.53 88888.00 2019-08-05 20:23:50.000 217 33787.28 288.24 17123.53 37879.71 2019-08-05 20:23:51.000 217 33787.27 288.22 17123.54 88888.00 2019-08-05 20:23:52.000 217 33787.27 288.21 17123.53 88888.00 2019-08-05 20:23:53.000 217 33787.24 288.22 17123.53 88888.00 2019-08-05 20:23:54.000 217 33787.23 288.29 17123.53 88888.00 2019-08-05 20:23:55.000 217 33787.21 288.29 17123.51 37879.64 2019-08-05 20:23:56.000 217 33787.20 288.26 17123.51 88888.00 2019-08-05 20:23:57.000 217 33787.19 288.26 17123.53 88888.00 2019-08-05 20:23:58.000 217 33787.25 288.27 17123.53 88888.00 2019-08-05 20:23:59.000 217 33787.23 288.28 17123.54 88888.00 2019-08-05 20:24:00.000 217 33787.20 288.32 17123.60 37879.64 2019-08-05 20:24:01.000 217 33787.21 288.33 17123.60 88888.00 2019-08-05 20:24:02.000 217 33787.26 288.33 17123.60 88888.00 2019-08-05 20:24:03.000 217 33787.30 288.38 17123.56 88888.00 2019-08-05 20:24:04.000 217 33787.33 288.40 17123.53 88888.00 2019-08-05 20:24:05.000 217 33787.34 288.43 17123.54 37879.66 2019-08-05 20:24:06.000 217 33787.37 288.43 17123.54 88888.00 2019-08-05 20:24:07.000 217 33787.35 288.45 17123.56 88888.00 2019-08-05 20:24:08.000 217 33787.37 288.45 17123.53 88888.00 2019-08-05 20:24:09.000 217 33787.38 288.46 17123.51 88888.00 2019-08-05 20:24:10.000 217 33787.41 288.48 17123.51 37879.75 2019-08-05 20:24:11.000 217 33787.41 288.51 17123.49 88888.00 2019-08-05 20:24:12.000 217 33787.43 288.57 17123.49 88888.00 2019-08-05 20:24:13.000 217 33787.46 288.58 17123.49 88888.00 2019-08-05 20:24:14.000 217 33787.49 288.57 17123.49 88888.00 2019-08-05 20:24:15.000 217 33787.49 288.54 17123.47 37879.86 2019-08-05 20:24:16.000 217 33787.46 288.56 17123.47 88888.00 2019-08-05 20:24:17.000 217 33787.45 288.60 17123.49 88888.00 2019-08-05 20:24:18.000 217 33787.45 288.64 17123.49 88888.00 2019-08-05 20:24:19.000 217 33787.42 288.64 17123.51 88888.00 2019-08-05 20:24:20.000 217 33787.39 288.62 17123.51 37879.82 2019-08-05 20:24:21.000 217 33787.39 288.60 17123.51 88888.00 2019-08-05 20:24:22.000 217 33787.35 288.56 17123.49 88888.00 2019-08-05 20:24:23.000 217 33787.30 288.55 17123.53 88888.00 2019-08-05 20:24:24.000 217 33787.23 288.55 17123.56 88888.00 2019-08-05 20:24:25.000 217 33787.15 288.58 17123.56 37879.71 2019-08-05 20:24:26.000 217 33787.12 288.58 17123.60 88888.00 2019-08-05 20:24:27.000 217 33787.12 288.56 17123.61 88888.00 2019-08-05 20:24:28.000 217 33787.10 288.56 17123.58 88888.00 2019-08-05 20:24:29.000 217 33787.06 288.53 17123.58 88888.00 2019-08-05 20:24:30.000 217 33787.03 288.53 17123.56 37879.64 2019-08-05 20:24:31.000 217 33786.99 288.50 17123.54 88888.00 2019-08-05 20:24:32.000 217 33786.94 288.49 17123.53 88888.00 2019-08-05 20:24:33.000 217 33786.93 288.50 17123.51 88888.00 2019-08-05 20:24:34.000 217 33786.89 288.51 17123.54 88888.00 2019-08-05 20:24:35.000 217 33786.85 288.48 17123.54 37879.40 2019-08-05 20:24:36.000 217 33786.84 288.45 17123.54 88888.00 2019-08-05 20:24:37.000 217 33786.78 288.44 17123.58 88888.00 2019-08-05 20:24:38.000 217 33786.76 288.46 17123.56 88888.00 2019-08-05 20:24:39.000 217 33786.73 288.47 17123.58 88888.00 2019-08-05 20:24:40.000 217 33786.67 288.46 17123.60 37879.32 2019-08-05 20:24:41.000 217 33786.62 288.44 17123.58 88888.00 2019-08-05 20:24:42.000 217 33786.66 288.42 17123.61 88888.00 2019-08-05 20:24:43.000 217 33786.65 288.42 17123.61 88888.00 2019-08-05 20:24:44.000 217 33786.64 288.43 17123.60 88888.00 2019-08-05 20:24:45.000 217 33786.62 288.44 17123.62 37879.22 2019-08-05 20:24:46.000 217 33786.65 288.44 17123.62 88888.00 2019-08-05 20:24:47.000 217 33786.63 288.47 17123.63 88888.00 2019-08-05 20:24:48.000 217 33786.67 288.48 17123.61 88888.00 2019-08-05 20:24:49.000 217 33786.70 288.52 17123.65 88888.00 2019-08-05 20:24:50.000 217 33786.71 288.54 17123.67 37879.25 2019-08-05 20:24:51.000 217 33786.69 288.55 17123.63 88888.00 2019-08-05 20:24:52.000 217 33786.69 288.55 17123.65 88888.00 2019-08-05 20:24:53.000 217 33786.67 288.57 17123.60 88888.00 2019-08-05 20:24:54.000 217 33786.70 288.58 17123.61 88888.00 2019-08-05 20:24:55.000 217 33786.70 288.61 17123.65 37879.19 2019-08-05 20:24:56.000 217 33786.71 288.67 17123.65 88888.00 2019-08-05 20:24:57.000 217 33786.73 288.68 17123.65 88888.00 2019-08-05 20:24:58.000 217 33786.73 288.70 17123.65 88888.00 2019-08-05 20:24:59.000 217 33786.76 288.68 17123.63 88888.00 2019-08-05 20:25:00.000 217 33786.75 288.68 17123.65 37879.26 2019-08-05 20:25:01.000 217 33786.82 288.69 17123.65 88888.00 2019-08-05 20:25:02.000 217 33786.85 288.71 17123.62 88888.00 2019-08-05 20:25:03.000 217 33786.89 288.73 17123.62 88888.00 2019-08-05 20:25:04.000 217 33786.97 288.73 17123.65 88888.00 2019-08-05 20:25:05.000 217 33787.04 288.73 17123.63 37879.43 2019-08-05 20:25:06.000 217 33787.06 288.77 17123.61 88888.00 2019-08-05 20:25:07.000 217 33787.10 288.78 17123.62 88888.00 2019-08-05 20:25:08.000 217 33787.13 288.76 17123.60 88888.00 2019-08-05 20:25:09.000 217 33787.14 288.79 17123.62 88888.00 2019-08-05 20:25:10.000 217 33787.16 288.79 17123.60 37879.44 2019-08-05 20:25:11.000 217 33787.15 288.76 17123.58 88888.00 2019-08-05 20:25:12.000 217 33787.15 288.77 17123.58 88888.00 2019-08-05 20:25:13.000 217 33787.17 288.78 17123.58 88888.00 2019-08-05 20:25:14.000 217 33787.14 288.78 17123.54 88888.00 2019-08-05 20:25:15.000 217 33787.15 288.78 17123.51 37879.67 2019-08-05 20:25:16.000 217 33787.20 288.80 17123.51 88888.00 2019-08-05 20:25:17.000 217 33787.26 288.81 17123.54 88888.00 2019-08-05 20:25:18.000 217 33787.23 288.75 17123.56 88888.00 2019-08-05 20:25:19.000 217 33787.20 288.73 17123.53 88888.00 2019-08-05 20:25:20.000 217 33787.23 288.72 17123.56 37879.58 2019-08-05 20:25:21.000 217 33787.21 288.72 17123.56 88888.00 2019-08-05 20:25:22.000 217 33787.21 288.70 17123.56 88888.00 2019-08-05 20:25:23.000 217 33787.14 288.67 17123.54 88888.00 2019-08-05 20:25:24.000 217 33787.13 288.64 17123.51 88888.00 2019-08-05 20:25:25.000 217 33787.12 288.62 17123.53 37879.53 2019-08-05 20:25:26.000 217 33787.06 288.59 17123.49 88888.00 2019-08-05 20:25:27.000 217 33787.06 288.57 17123.51 88888.00 2019-08-05 20:25:28.000 217 33787.03 288.55 17123.53 88888.00 2019-08-05 20:25:29.000 217 33787.03 288.52 17123.58 88888.00 2019-08-05 20:25:30.000 217 33786.99 288.55 17123.54 37879.52 2019-08-05 20:25:31.000 217 33787.00 288.52 17123.56 88888.00 2019-08-05 20:25:32.000 217 33787.00 288.50 17123.51 88888.00 2019-08-05 20:25:33.000 217 33786.98 288.51 17123.51 88888.00 2019-08-05 20:25:34.000 217 33786.98 288.48 17123.51 88888.00 2019-08-05 20:25:35.000 217 33786.99 288.49 17123.49 37879.38 2019-08-05 20:25:36.000 217 33786.99 288.47 17123.51 88888.00 2019-08-05 20:25:37.000 217 33786.94 288.44 17123.53 88888.00 2019-08-05 20:25:38.000 217 33786.93 288.45 17123.51 88888.00 2019-08-05 20:25:39.000 217 33786.94 288.45 17123.51 88888.00 2019-08-05 20:25:40.000 217 33786.93 288.47 17123.53 37879.35 2019-08-05 20:25:41.000 217 33786.97 288.46 17123.56 88888.00 2019-08-05 20:25:42.000 217 33786.99 288.40 17123.54 88888.00 2019-08-05 20:25:43.000 217 33787.00 288.39 17123.54 88888.00 2019-08-05 20:25:44.000 217 33787.03 288.40 17123.56 88888.00 2019-08-05 20:25:45.000 217 33787.11 288.42 17123.51 37879.37 2019-08-05 20:25:46.000 217 33787.13 288.41 17123.49 88888.00 2019-08-05 20:25:47.000 217 33787.14 288.40 17123.54 88888.00 2019-08-05 20:25:48.000 217 33787.15 288.39 17123.56 88888.00 2019-08-05 20:25:49.000 217 33787.24 288.42 17123.58 88888.00 2019-08-05 20:25:50.000 217 33787.26 288.40 17123.58 37879.53 2019-08-05 20:25:51.000 217 33787.25 288.39 17123.56 88888.00 2019-08-05 20:25:52.000 217 33787.26 288.41 17123.56 88888.00 2019-08-05 20:25:53.000 217 33787.31 288.42 17123.58 88888.00 2019-08-05 20:25:54.000 217 33787.37 288.44 17123.60 88888.00 2019-08-05 20:25:55.000 217 33787.40 288.47 17123.61 37879.63 2019-08-05 20:25:56.000 217 33787.44 288.47 17123.60 88888.00 2019-08-05 20:25:57.000 217 33787.45 288.47 17123.60 88888.00 2019-08-05 20:25:58.000 217 33787.48 288.46 17123.62 88888.00 2019-08-05 20:25:59.000 217 33787.52 288.52 17123.61 88888.00 2019-08-05 20:26:00.000 217 33787.53 288.57 17123.58 37879.84 2019-08-05 20:26:01.000 217 33787.54 288.57 17123.54 88888.00 2019-08-05 20:26:02.000 217 33787.57 288.55 17123.58 88888.00 2019-08-05 20:26:03.000 217 33787.62 288.60 17123.60 88888.00 2019-08-05 20:26:04.000 217 33787.69 288.60 17123.58 88888.00 2019-08-05 20:26:05.000 217 33787.68 288.60 17123.58 37879.87 2019-08-05 20:26:06.000 217 33787.67 288.56 17123.56 88888.00 2019-08-05 20:26:07.000 217 33787.67 288.54 17123.53 88888.00 2019-08-05 20:26:08.000 217 33787.67 288.53 17123.54 88888.00 2019-08-05 20:26:09.000 217 33787.66 288.59 17123.51 88888.00 2019-08-05 20:26:10.000 217 33787.66 288.60 17123.53 37880.04 2019-08-05 20:26:11.000 217 33787.68 288.61 17123.53 88888.00 2019-08-05 20:26:12.000 217 33787.65 288.60 17123.53 88888.00 2019-08-05 20:26:13.000 217 33787.61 288.60 17123.56 88888.00 2019-08-05 20:26:14.000 217 33787.59 288.59 17123.58 88888.00 2019-08-05 20:26:15.000 217 33787.64 288.54 17123.62 37880.02 2019-08-05 20:26:16.000 217 33787.58 288.55 17123.62 88888.00 2019-08-05 20:26:17.000 217 33787.58 288.54 17123.56 88888.00 2019-08-05 20:26:18.000 217 33787.62 288.55 17123.56 88888.00 2019-08-05 20:26:19.000 217 33787.61 288.55 17123.56 88888.00 2019-08-05 20:26:20.000 217 33787.55 288.56 17123.58 37879.83 2019-08-05 20:26:21.000 217 33787.54 288.56 17123.60 88888.00 2019-08-05 20:26:22.000 217 33787.56 288.55 17123.58 88888.00 2019-08-05 20:26:23.000 217 33787.60 288.54 17123.56 88888.00 2019-08-05 20:26:24.000 217 33787.60 288.55 17123.58 88888.00 2019-08-05 20:26:25.000 217 33787.58 288.55 17123.60 37879.93 2019-08-05 20:26:26.000 217 33787.57 288.60 17123.58 88888.00 2019-08-05 20:26:27.000 217 33787.59 288.59 17123.60 88888.00 2019-08-05 20:26:28.000 217 33787.59 288.56 17123.60 88888.00 2019-08-05 20:26:29.000 217 33787.60 288.55 17123.58 88888.00 2019-08-05 20:26:30.000 217 33787.57 288.56 17123.53 37879.99 2019-08-05 20:26:31.000 217 33787.56 288.59 17123.53 88888.00 2019-08-05 20:26:32.000 217 33787.58 288.61 17123.51 88888.00 2019-08-05 20:26:33.000 217 33787.58 288.58 17123.51 88888.00 2019-08-05 20:26:34.000 217 33787.57 288.53 17123.58 88888.00 2019-08-05 20:26:35.000 217 33787.57 288.55 17123.60 37879.93 2019-08-05 20:26:36.000 217 33787.57 288.54 17123.56 88888.00 2019-08-05 20:26:37.000 217 33787.59 288.52 17123.60 88888.00 2019-08-05 20:26:38.000 217 33787.54 288.50 17123.58 88888.00 2019-08-05 20:26:39.000 217 33787.51 288.51 17123.58 88888.00 2019-08-05 20:26:40.000 217 33787.52 288.49 17123.58 37879.96 2019-08-05 20:26:41.000 217 33787.52 288.50 17123.62 88888.00 2019-08-05 20:26:42.000 217 33787.47 288.52 17123.62 88888.00 2019-08-05 20:26:43.000 217 33787.46 288.51 17123.58 88888.00 2019-08-05 20:26:44.000 217 33787.45 288.51 17123.62 88888.00 2019-08-05 20:26:45.000 217 33787.45 288.48 17123.63 37879.88 2019-08-05 20:26:46.000 217 33787.43 288.46 17123.65 88888.00 2019-08-05 20:26:47.000 217 33787.42 288.47 17123.65 88888.00 2019-08-05 20:26:48.000 217 33787.42 288.47 17123.60 88888.00 2019-08-05 20:26:49.000 217 33787.42 288.49 17123.61 88888.00 2019-08-05 20:26:50.000 217 33787.38 288.51 17123.56 37879.78 2019-08-05 20:26:51.000 217 33787.37 288.51 17123.53 88888.00 2019-08-05 20:26:52.000 217 33787.37 288.51 17123.54 88888.00 2019-08-05 20:26:53.000 217 33787.40 288.51 17123.54 88888.00 2019-08-05 20:26:54.000 217 33787.37 288.50 17123.53 88888.00 2019-08-05 20:26:55.000 217 33787.37 288.49 17123.53 37879.77 2019-08-05 20:26:56.000 217 33787.34 288.48 17123.49 88888.00 2019-08-05 20:26:57.000 217 33787.35 288.42 17123.49 88888.00 2019-08-05 20:26:58.000 217 33787.36 288.47 17123.49 88888.00 2019-08-05 20:26:59.000 217 33787.37 288.49 17123.53 88888.00 2019-08-05 20:27:00.000 217 33787.38 288.52 17123.56 37879.69 2019-08-05 20:27:01.000 217 33787.37 288.48 17123.54 88888.00 2019-08-05 20:27:02.000 217 33787.36 288.49 17123.56 88888.00 2019-08-05 20:27:03.000 217 33787.43 288.53 17123.58 88888.00 2019-08-05 20:27:04.000 217 33787.44 288.52 17123.58 88888.00 2019-08-05 20:27:05.000 217 33787.47 288.48 17123.60 37879.86 2019-08-05 20:27:06.000 217 33787.48 288.51 17123.58 88888.00 2019-08-05 20:27:07.000 217 33787.52 288.52 17123.54 88888.00 2019-08-05 20:27:08.000 217 33787.59 288.59 17123.51 88888.00 2019-08-05 20:27:09.000 217 33787.61 288.63 17123.49 88888.00 2019-08-05 20:27:10.000 217 33787.64 288.66 17123.49 37880.01 2019-08-05 20:27:11.000 217 33787.67 288.69 17123.49 88888.00 2019-08-05 20:27:12.000 217 33787.64 288.71 17123.47 88888.00 2019-08-05 20:27:13.000 217 33787.64 288.72 17123.49 88888.00 2019-08-05 20:27:14.000 217 33787.69 288.72 17123.49 88888.00 2019-08-05 20:27:15.000 217 33787.68 288.77 17123.51 37880.09 2019-08-05 20:27:16.000 217 33787.67 288.78 17123.47 88888.00 2019-08-05 20:27:17.000 217 33787.69 288.82 17123.42 88888.00 2019-08-05 20:27:18.000 217 33787.70 288.82 17123.47 88888.00 2019-08-05 20:27:19.000 217 33787.73 288.82 17123.54 88888.00 2019-08-05 20:27:20.000 217 33787.74 288.80 17123.49 37880.11 2019-08-05 20:27:21.000 217 33787.80 288.80 17123.53 88888.00 2019-08-05 20:27:22.000 217 33787.80 288.83 17123.51 88888.00 2019-08-05 20:27:23.000 217 33787.80 288.83 17123.51 88888.00 2019-08-05 20:27:24.000 217 33787.80 288.86 17123.51 88888.00 2019-08-05 20:27:25.000 217 33787.75 288.87 17123.49 37880.18 2019-08-05 20:27:26.000 217 33787.70 288.87 17123.47 88888.00 2019-08-05 20:27:27.000 217 33787.68 288.88 17123.51 88888.00 2019-08-05 20:27:28.000 217 33787.65 288.86 17123.51 88888.00 2019-08-05 20:27:29.000 217 33787.64 288.86 17123.54 88888.00 2019-08-05 20:27:30.000 217 33787.59 288.84 17123.53 37880.08 2019-08-05 20:27:31.000 217 33787.56 288.85 17123.54 88888.00 2019-08-05 20:27:32.000 217 33787.55 288.83 17123.56 88888.00 2019-08-05 20:27:33.000 217 33787.52 288.83 17123.58 88888.00 2019-08-05 20:27:34.000 217 33787.44 288.86 17123.60 88888.00 2019-08-05 20:27:35.000 217 33787.43 288.91 17123.54 37879.99 2019-08-05 20:27:36.000 217 33787.45 288.93 17123.54 88888.00 2019-08-05 20:27:37.000 217 33787.40 288.92 17123.56 88888.00 2019-08-05 20:27:38.000 217 33787.39 288.92 17123.60 88888.00 2019-08-05 20:27:39.000 217 33787.37 288.93 17123.60 88888.00 2019-08-05 20:27:40.000 217 33787.36 288.95 17123.61 37879.86 2019-08-05 20:27:41.000 217 33787.38 288.93 17123.61 88888.00 2019-08-05 20:27:42.000 217 33787.34 288.92 17123.58 88888.00 2019-08-05 20:27:43.000 217 33787.35 288.96 17123.60 88888.00 2019-08-05 20:27:44.000 217 33787.34 289.00 17123.58 88888.00 2019-08-05 20:27:45.000 217 33787.34 289.04 17123.60 37879.79 2019-08-05 20:27:46.000 217 33787.30 289.05 17123.60 88888.00 2019-08-05 20:27:47.000 217 33787.27 289.06 17123.58 88888.00 2019-08-05 20:27:48.000 217 33787.30 289.10 17123.58 88888.00 2019-08-05 20:27:49.000 217 33787.33 289.08 17123.58 88888.00 2019-08-05 20:27:50.000 217 33787.34 289.07 17123.54 37879.67 2019-08-05 20:27:51.000 217 33787.33 289.07 17123.56 88888.00 2019-08-05 20:27:52.000 217 33787.37 289.08 17123.56 88888.00 2019-08-05 20:27:53.000 217 33787.39 289.12 17123.58 88888.00 2019-08-05 20:27:54.000 217 33787.43 289.15 17123.54 88888.00 2019-08-05 20:27:55.000 217 33787.48 289.17 17123.53 37879.87 2019-08-05 20:27:56.000 217 33787.49 289.20 17123.56 88888.00 2019-08-05 20:27:57.000 217 33787.51 289.22 17123.56 88888.00 2019-08-05 20:27:58.000 217 33787.51 289.21 17123.58 88888.00 2019-08-05 20:27:59.000 217 33787.50 289.25 17123.60 88888.00 2019-08-05 20:28:00.000 217 33787.47 289.29 17123.60 37879.83 2019-08-05 20:28:01.000 217 33787.52 289.27 17123.61 88888.00 2019-08-05 20:28:02.000 217 33787.52 289.24 17123.62 88888.00 2019-08-05 20:28:03.000 217 33787.56 289.23 17123.62 88888.00 2019-08-05 20:28:04.000 217 33787.57 289.28 17123.62 88888.00 2019-08-05 20:28:05.000 217 33787.58 289.29 17123.65 37880.02 2019-08-05 20:28:06.000 217 33787.59 289.28 17123.61 88888.00 2019-08-05 20:28:07.000 217 33787.67 289.31 17123.60 88888.00 2019-08-05 20:28:08.000 217 33787.69 289.29 17123.60 88888.00 2019-08-05 20:28:09.000 217 33787.70 289.31 17123.63 88888.00 2019-08-05 20:28:10.000 217 33787.74 289.34 17123.65 37879.96 2019-08-05 20:28:11.000 217 33787.80 289.33 17123.61 88888.00 2019-08-05 20:28:12.000 217 33787.79 289.34 17123.63 88888.00 2019-08-05 20:28:13.000 217 33787.75 289.33 17123.65 88888.00 2019-08-05 20:28:14.000 217 33787.71 289.32 17123.60 88888.00 2019-08-05 20:28:15.000 217 33787.70 289.35 17123.58 37880.11 2019-08-05 20:28:16.000 217 33787.66 289.37 17123.61 88888.00 2019-08-05 20:28:17.000 217 33787.63 289.38 17123.58 88888.00 2019-08-05 20:28:18.000 217 33787.64 289.43 17123.56 88888.00 2019-08-05 20:28:19.000 217 33787.66 289.41 17123.54 88888.00 2019-08-05 20:28:20.000 217 33787.63 289.38 17123.56 37880.10 2019-08-05 20:28:21.000 217 33787.66 289.40 17123.58 88888.00 2019-08-05 20:28:22.000 217 33787.64 289.38 17123.56 88888.00 2019-08-05 20:28:23.000 217 33787.64 289.37 17123.60 88888.00 2019-08-05 20:28:24.000 217 33787.64 289.37 17123.58 88888.00 2019-08-05 20:28:25.000 217 33787.63 289.37 17123.60 37880.08 2019-08-05 20:28:26.000 217 33787.60 289.30 17123.60 88888.00 2019-08-05 20:28:27.000 217 33787.61 289.28 17123.63 88888.00 2019-08-05 20:28:28.000 217 33787.60 289.33 17123.63 88888.00 2019-08-05 20:28:29.000 217 33787.63 289.34 17123.60 88888.00 2019-08-05 20:28:30.000 217 33787.62 289.36 17123.60 37880.01 2019-08-05 20:28:31.000 217 33787.57 289.36 17123.61 88888.00 2019-08-05 20:28:32.000 217 33787.57 289.36 17123.58 88888.00 2019-08-05 20:28:33.000 217 33787.61 289.38 17123.58 88888.00 2019-08-05 20:28:34.000 217 33787.67 289.36 17123.63 88888.00 2019-08-05 20:28:35.000 217 33787.67 289.39 17123.63 37880.04 2019-08-05 20:28:36.000 217 33787.67 289.36 17123.62 88888.00 2019-08-05 20:28:37.000 217 33787.71 289.38 17123.61 88888.00 2019-08-05 20:28:38.000 217 33787.76 289.38 17123.60 88888.00 2019-08-05 20:28:39.000 217 33787.80 289.39 17123.62 88888.00 2019-08-05 20:28:40.000 217 33787.84 289.42 17123.65 37880.09 2019-08-05 20:28:41.000 217 33787.88 289.42 17123.65 88888.00 2019-08-05 20:28:42.000 217 33787.90 289.44 17123.62 88888.00 2019-08-05 20:28:43.000 217 33787.90 289.45 17123.62 88888.00 2019-08-05 20:28:44.000 217 33787.90 289.49 17123.62 88888.00 2019-08-05 20:28:45.000 217 33787.92 289.46 17123.60 37880.32 2019-08-05 20:28:46.000 217 33787.95 289.50 17123.63 88888.00 2019-08-05 20:28:47.000 217 33788.01 289.49 17123.61 88888.00 2019-08-05 20:28:48.000 217 33788.01 289.48 17123.54 88888.00 2019-08-05 20:28:49.000 217 33788.06 289.50 17123.56 88888.00 2019-08-05 20:28:50.000 217 33788.05 289.53 17123.58 37880.42 2019-08-05 20:28:51.000 217 33788.11 289.48 17123.62 88888.00 2019-08-05 20:28:52.000 217 33788.12 289.50 17123.61 88888.00 2019-08-05 20:28:53.000 217 33788.14 289.50 17123.63 88888.00 2019-08-05 20:28:54.000 217 33788.17 289.50 17123.61 88888.00 2019-08-05 20:28:55.000 217 33788.20 289.51 17123.58 37880.45 2019-08-05 20:28:56.000 217 33788.20 289.48 17123.60 88888.00 2019-08-05 20:28:57.000 217 33788.25 289.50 17123.60 88888.00 2019-08-05 20:28:58.000 217 33788.25 289.49 17123.61 88888.00 2019-08-05 20:28:59.000 217 33788.22 289.48 17123.58 88888.00 2019-08-05 20:29:00.000 217 33788.21 289.49 17123.51 37880.44 2019-08-05 20:29:01.000 217 33788.23 289.45 17123.56 88888.00 2019-08-05 20:29:02.000 217 33788.26 289.44 17123.56 88888.00 2019-08-05 20:29:03.000 217 33788.24 289.46 17123.53 88888.00 2019-08-05 20:29:04.000 217 33788.25 289.45 17123.53 88888.00 2019-08-05 20:29:05.000 217 33788.27 289.47 17123.54 37880.63 2019-08-05 20:29:06.000 217 33788.31 289.48 17123.53 88888.00 2019-08-05 20:29:07.000 217 33788.37 289.49 17123.51 88888.00 2019-08-05 20:29:08.000 217 33788.41 289.47 17123.49 88888.00 2019-08-05 20:29:09.000 217 33788.42 289.45 17123.51 88888.00 2019-08-05 20:29:10.000 217 33788.45 289.47 17123.51 37880.72 2019-08-05 20:29:11.000 217 33788.47 289.46 17123.51 88888.00 2019-08-05 20:29:12.000 217 33788.48 289.47 17123.49 88888.00 2019-08-05 20:29:13.000 217 33788.48 289.48 17123.51 88888.00 2019-08-05 20:29:14.000 217 33788.52 289.47 17123.53 88888.00 2019-08-05 20:29:15.000 217 33788.55 289.46 17123.53 37880.79 2019-08-05 20:29:16.000 217 33788.54 289.43 17123.53 88888.00 2019-08-05 20:29:17.000 217 33788.57 289.46 17123.53 88888.00 2019-08-05 20:29:18.000 217 33788.61 289.45 17123.53 88888.00 2019-08-05 20:29:19.000 217 33788.63 289.44 17123.53 88888.00 2019-08-05 20:29:20.000 217 33788.66 289.45 17123.49 37880.87 2019-08-05 20:29:21.000 217 33788.68 289.41 17123.51 88888.00 2019-08-05 20:29:22.000 217 33788.67 289.45 17123.47 88888.00 2019-08-05 20:29:23.000 217 33788.67 289.46 17123.47 88888.00 2019-08-05 20:29:24.000 217 33788.70 289.44 17123.49 88888.00 2019-08-05 20:29:25.000 217 33788.78 289.44 17123.49 37880.89 2019-08-05 20:29:26.000 217 33788.78 289.46 17123.49 88888.00 2019-08-05 20:29:27.000 217 33788.77 289.48 17123.47 88888.00 2019-08-05 20:29:28.000 217 33788.79 289.47 17123.45 88888.00 2019-08-05 20:29:29.000 217 33788.84 289.47 17123.45 88888.00 2019-08-05 20:29:30.000 217 33788.83 289.47 17123.47 37881.10 2019-08-05 20:29:31.000 217 33788.87 289.46 17123.47 88888.00 2019-08-05 20:29:32.000 217 33788.87 289.50 17123.45 88888.00 2019-08-05 20:29:33.000 217 33788.92 289.45 17123.45 88888.00 2019-08-05 20:29:34.000 217 33788.93 289.50 17123.49 88888.00 2019-08-05 20:29:35.000 217 33788.93 289.50 17123.47 37881.12 2019-08-05 20:29:36.000 217 33788.91 289.54 17123.44 88888.00 2019-08-05 20:29:37.000 217 33788.93 289.55 17123.49 88888.00 2019-08-05 20:29:38.000 217 33788.90 289.53 17123.51 88888.00 2019-08-05 20:29:39.000 217 33788.91 289.58 17123.47 88888.00 2019-08-05 20:29:40.000 217 33788.91 289.54 17123.47 37881.26 2019-08-05 20:29:41.000 217 33788.93 289.51 17123.51 88888.00 2019-08-05 20:29:42.000 217 33788.94 289.52 17123.49 88888.00 2019-08-05 20:29:43.000 217 33788.96 289.50 17123.47 88888.00 2019-08-05 20:29:44.000 217 33788.98 289.52 17123.49 88888.00 2019-08-05 20:29:45.000 217 33788.97 289.53 17123.45 37881.20 2019-08-05 20:29:46.000 217 33788.98 289.52 17123.44 88888.00 2019-08-05 20:29:47.000 217 33788.99 289.57 17123.45 88888.00 2019-08-05 20:29:48.000 217 33788.98 289.55 17123.45 88888.00 2019-08-05 20:29:49.000 217 33789.05 289.54 17123.47 88888.00 2019-08-05 20:29:50.000 217 33789.06 289.52 17123.47 37881.24 2019-08-05 20:29:51.000 217 33789.08 289.56 17123.44 88888.00 2019-08-05 20:29:52.000 217 33789.11 289.54 17123.44 88888.00 2019-08-05 20:29:53.000 217 33789.16 289.52 17123.42 88888.00 2019-08-05 20:29:54.000 217 33789.13 289.50 17123.42 88888.00 2019-08-05 20:29:55.000 217 33789.17 289.56 17123.42 37881.24 2019-08-05 20:29:56.000 217 33789.22 289.56 17123.44 88888.00 2019-08-05 20:29:57.000 217 33789.26 289.57 17123.47 88888.00 2019-08-05 20:29:58.000 217 33789.32 289.58 17123.45 88888.00 2019-08-05 20:29:59.000 217 33789.37 289.57 17123.47 88888.00 2019-08-05 20:30:00.000 217 33789.36 289.57 17123.44 37881.34 2019-08-05 20:30:01.000 217 33789.36 289.60 17123.44 88888.00 2019-08-05 20:30:02.000 217 33789.34 289.60 17123.44 88888.00 2019-08-05 20:30:03.000 217 33789.37 289.60 17123.42 88888.00 2019-08-05 20:30:04.000 217 33789.41 289.61 17123.42 88888.00 2019-08-05 20:30:05.000 217 33789.44 289.64 17123.42 37881.61 2019-08-05 20:30:06.000 217 33789.47 289.64 17123.42 88888.00 2019-08-05 20:30:07.000 217 33789.50 289.71 17123.42 88888.00 2019-08-05 20:30:08.000 217 33789.51 289.68 17123.47 88888.00 2019-08-05 20:30:09.000 217 33789.54 289.70 17123.42 88888.00 2019-08-05 20:30:10.000 217 33789.56 289.72 17123.42 37881.73 2019-08-05 20:30:11.000 217 33789.56 289.75 17123.44 88888.00 2019-08-05 20:30:12.000 217 33789.54 289.74 17123.40 88888.00 2019-08-05 20:30:13.000 217 33789.57 289.76 17123.40 88888.00 2019-08-05 20:30:14.000 217 33789.57 289.78 17123.40 88888.00 2019-08-05 20:30:15.000 217 33789.60 289.81 17123.42 37881.74 2019-08-05 20:30:16.000 217 33789.61 289.82 17123.42 88888.00 2019-08-05 20:30:17.000 217 33789.67 289.84 17123.40 88888.00 2019-08-05 20:30:18.000 217 33789.71 289.84 17123.40 88888.00 2019-08-05 20:30:19.000 217 33789.76 289.85 17123.42 88888.00 2019-08-05 20:30:20.000 217 33789.82 289.85 17123.44 37881.80 2019-08-05 20:30:21.000 217 33789.83 289.86 17123.44 88888.00 2019-08-05 20:30:22.000 217 33789.83 289.89 17123.44 88888.00 2019-08-05 20:30:23.000 217 33789.87 289.90 17123.40 88888.00 2019-08-05 20:30:24.000 217 33789.91 289.94 17123.40 88888.00 2019-08-05 20:30:25.000 217 33789.96 289.98 17123.40 37881.85 2019-08-05 20:30:26.000 217 33790.02 289.99 17123.42 88888.00 2019-08-05 20:30:27.000 217 33790.06 289.98 17123.40 88888.00 2019-08-05 20:30:28.000 217 33790.09 289.97 17123.42 88888.00 2019-08-05 20:30:29.000 217 33790.09 290.00 17123.42 88888.00 2019-08-05 20:30:30.000 217 33790.11 290.03 17123.40 37882.13 2019-08-05 20:30:31.000 217 33790.13 290.06 17123.38 88888.00 2019-08-05 20:30:32.000 217 33790.12 290.04 17123.33 88888.00 2019-08-05 20:30:33.000 217 33790.16 290.05 17123.35 88888.00 2019-08-05 20:30:34.000 217 33790.18 290.07 17123.35 88888.00 2019-08-05 20:30:35.000 217 33790.23 290.09 17123.35 37882.19 2019-08-05 20:30:36.000 217 33790.29 290.14 17123.33 88888.00 2019-08-05 20:30:37.000 217 33790.32 290.21 17123.31 88888.00 2019-08-05 20:30:38.000 217 33790.36 290.21 17123.33 88888.00 2019-08-05 20:30:39.000 217 33790.40 290.20 17123.31 88888.00 2019-08-05 20:30:40.000 217 33790.41 290.19 17123.31 37882.36 2019-08-05 20:30:41.000 217 33790.43 290.20 17123.35 88888.00 2019-08-05 20:30:42.000 217 33790.48 290.20 17123.35 88888.00 2019-08-05 20:30:43.000 217 33790.51 290.20 17123.33 88888.00 2019-08-05 20:30:44.000 217 33790.54 290.19 17123.31 88888.00 2019-08-05 20:30:45.000 217 33790.53 290.19 17123.31 37882.38 2019-08-05 20:30:46.000 217 33790.51 290.23 17123.35 88888.00 2019-08-05 20:30:47.000 217 33790.46 290.23 17123.33 88888.00 2019-08-05 20:30:48.000 217 33790.39 290.26 17123.35 88888.00 2019-08-05 20:30:49.000 217 33790.36 290.27 17123.36 88888.00 2019-08-05 20:30:50.000 217 33790.27 290.25 17123.40 37882.44 2019-08-05 20:30:51.000 217 33790.17 290.27 17123.40 88888.00 2019-08-05 20:30:52.000 217 33790.10 290.29 17123.40 88888.00 2019-08-05 20:30:53.000 217 33790.01 290.27 17123.42 88888.00 2019-08-05 20:30:54.000 217 33789.93 290.31 17123.44 88888.00 2019-08-05 20:30:55.000 217 33789.83 290.32 17123.45 37882.19 2019-08-05 20:30:56.000 217 33789.68 290.30 17123.47 88888.00 2019-08-05 20:30:57.000 217 33789.56 290.32 17123.40 88888.00 2019-08-05 20:30:58.000 217 33789.42 290.29 17123.44 88888.00 2019-08-05 20:30:59.000 217 33789.32 290.26 17123.47 88888.00 2019-08-05 20:31:00.000 217 33789.26 290.31 17123.47 37881.65 2019-08-05 20:31:01.000 217 33789.16 290.29 17123.49 88888.00 2019-08-05 20:31:02.000 217 33789.10 290.27 17123.47 88888.00 2019-08-05 20:31:03.000 217 33788.96 290.28 17123.44 88888.00 2019-08-05 20:31:04.000 217 33788.89 290.26 17123.44 88888.00 2019-08-05 20:31:05.000 217 33788.84 290.34 17123.47 37881.26 2019-08-05 20:31:06.000 217 33788.78 290.30 17123.45 88888.00 2019-08-05 20:31:07.000 217 33788.75 290.33 17123.44 88888.00 2019-08-05 20:31:08.000 217 33788.76 290.35 17123.47 88888.00 2019-08-05 20:31:09.000 217 33788.75 290.38 17123.45 88888.00 2019-08-05 20:31:10.000 217 33788.77 290.40 17123.44 37881.07 2019-08-05 20:31:11.000 217 33788.82 290.45 17123.44 88888.00 2019-08-05 20:31:12.000 217 33788.84 290.50 17123.42 88888.00 2019-08-05 20:31:13.000 217 33788.87 290.52 17123.44 88888.00 2019-08-05 20:31:14.000 217 33788.94 290.60 17123.45 88888.00 2019-08-05 20:31:15.000 217 33789.03 290.64 17123.42 37881.17 2019-08-05 20:31:16.000 217 33789.09 290.67 17123.42 88888.00 2019-08-05 20:31:17.000 217 33789.13 290.72 17123.40 88888.00 2019-08-05 20:31:18.000 217 33789.21 290.75 17123.40 88888.00 2019-08-05 20:31:19.000 217 33789.33 290.77 17123.40 88888.00 2019-08-05 20:31:20.000 217 33789.42 290.80 17123.38 37881.32 2019-08-05 20:31:21.000 217 33789.52 290.87 17123.35 88888.00 2019-08-05 20:31:22.000 217 33789.61 290.87 17123.33 88888.00 2019-08-05 20:31:23.000 217 33789.73 290.92 17123.36 88888.00 2019-08-05 20:31:24.000 217 33789.81 290.96 17123.40 88888.00 2019-08-05 20:31:25.000 217 33789.89 291.04 17123.40 37881.85 2019-08-05 20:31:26.000 217 33789.98 291.11 17123.35 88888.00 2019-08-05 20:31:27.000 217 33790.11 291.16 17123.36 88888.00 2019-08-05 20:31:28.000 217 33790.22 291.19 17123.36 88888.00 2019-08-05 20:31:29.000 217 33790.32 291.22 17123.36 88888.00 2019-08-05 20:31:30.000 217 33790.41 291.22 17123.33 37882.04 2019-08-05 20:31:31.000 217 33790.45 291.30 17123.35 88888.00 2019-08-05 20:31:32.000 217 33790.46 291.31 17123.35 88888.00 2019-08-05 20:31:33.000 217 33790.42 291.30 17123.31 88888.00 2019-08-05 20:31:34.000 217 33790.40 291.27 17123.31 88888.00 2019-08-05 20:31:35.000 217 33790.39 291.24 17123.33 37882.50 2019-08-05 20:31:36.000 217 33790.35 291.29 17123.29 88888.00 2019-08-05 20:31:37.000 217 33790.38 291.30 17123.31 88888.00 2019-08-05 20:31:38.000 217 33790.32 291.30 17123.31 88888.00 2019-08-05 20:31:39.000 217 33790.26 291.30 17123.28 88888.00 2019-08-05 20:31:40.000 217 33790.22 291.26 17123.33 37882.42 2019-08-05 20:31:41.000 217 33790.17 291.23 17123.33 88888.00 2019-08-05 20:31:42.000 217 33790.13 291.27 17123.29 88888.00 2019-08-05 20:31:43.000 217 33790.10 291.23 17123.28 88888.00 2019-08-05 20:31:44.000 217 33790.04 291.20 17123.26 88888.00 2019-08-05 20:31:45.000 217 33789.97 291.23 17123.28 37882.15 2019-08-05 20:31:46.000 217 33789.91 291.24 17123.29 88888.00 2019-08-05 20:31:47.000 217 33789.86 291.23 17123.28 88888.00 2019-08-05 20:31:48.000 217 33789.82 291.23 17123.31 88888.00 2019-08-05 20:31:49.000 217 33789.75 291.26 17123.33 88888.00 2019-08-05 20:31:50.000 217 33789.70 291.26 17123.35 37882.05 2019-08-05 20:31:51.000 217 33789.66 291.27 17123.33 88888.00 2019-08-05 20:31:52.000 217 33789.63 291.27 17123.33 88888.00 2019-08-05 20:31:53.000 217 33789.57 291.27 17123.35 88888.00 2019-08-05 20:31:54.000 217 33789.57 291.27 17123.36 88888.00 2019-08-05 20:31:55.000 217 33789.59 291.29 17123.38 37881.78 2019-08-05 20:31:56.000 217 33789.61 291.31 17123.36 88888.00 2019-08-05 20:31:57.000 217 33789.66 291.34 17123.33 88888.00 2019-08-05 20:31:58.000 217 33789.69 291.30 17123.31 88888.00 2019-08-05 20:31:59.000 217 33789.70 291.30 17123.29 88888.00 2019-08-05 20:32:00.000 217 33789.74 291.37 17123.29 37881.88 2019-08-05 20:32:01.000 217 33789.77 291.40 17123.31 88888.00 2019-08-05 20:32:02.000 217 33789.78 291.43 17123.31 88888.00 2019-08-05 20:32:03.000 217 33789.79 291.45 17123.33 88888.00 2019-08-05 20:32:04.000 217 33789.78 291.42 17123.33 88888.00 2019-08-05 20:32:05.000 217 33789.76 291.46 17123.31 37881.93 2019-08-05 20:32:06.000 217 33789.74 291.49 17123.29 88888.00 2019-08-05 20:32:07.000 217 33789.73 291.47 17123.31 88888.00 2019-08-05 20:32:08.000 217 33789.71 291.50 17123.33 88888.00 2019-08-05 20:32:09.000 217 33789.72 291.55 17123.33 88888.00 2019-08-05 20:32:10.000 217 33789.72 291.59 17123.33 37881.80 2019-08-05 20:32:11.000 217 33789.67 291.62 17123.33 88888.00 2019-08-05 20:32:12.000 217 33789.63 291.61 17123.31 88888.00 2019-08-05 20:32:13.000 217 33789.60 291.65 17123.28 88888.00 2019-08-05 20:32:14.000 217 33789.56 291.66 17123.24 88888.00 2019-08-05 20:32:15.000 217 33789.56 291.65 17123.28 37881.78 2019-08-05 20:32:16.000 217 33789.56 291.63 17123.33 88888.00 2019-08-05 20:32:17.000 217 33789.56 291.68 17123.31 88888.00 2019-08-05 20:32:18.000 217 33789.59 291.71 17123.31 88888.00 2019-08-05 20:32:19.000 217 33789.63 291.70 17123.29 88888.00 2019-08-05 20:32:20.000 217 33789.63 291.73 17123.29 37881.66 2019-08-05 20:32:21.000 217 33789.64 291.77 17123.31 88888.00 2019-08-05 20:32:22.000 217 33789.62 291.80 17123.29 88888.00 2019-08-05 20:32:23.000 217 33789.59 291.82 17123.29 88888.00 2019-08-05 20:32:24.000 217 33789.52 291.87 17123.29 88888.00 2019-08-05 20:32:25.000 217 33789.50 291.88 17123.31 37881.70 2019-08-05 20:32:26.000 217 33789.50 291.89 17123.31 88888.00 2019-08-05 20:32:27.000 217 33789.54 291.87 17123.35 88888.00 2019-08-05 20:32:28.000 217 33789.54 291.90 17123.36 88888.00 2019-08-05 20:32:29.000 217 33789.60 291.93 17123.36 88888.00 2019-08-05 20:32:30.000 217 33789.64 291.94 17123.28 37881.69 2019-08-05 20:32:31.000 217 33789.63 291.96 17123.28 88888.00 2019-08-05 20:32:32.000 217 33789.66 292.03 17123.31 88888.00 2019-08-05 20:32:33.000 217 33789.69 292.07 17123.36 88888.00 2019-08-05 20:32:34.000 217 33789.79 292.08 17123.35 88888.00 2019-08-05 20:32:35.000 217 33789.91 292.09 17123.33 37881.81 2019-08-05 20:32:36.000 217 33789.96 292.12 17123.31 88888.00 2019-08-05 20:32:37.000 217 33790.05 292.18 17123.26 88888.00 2019-08-05 20:32:38.000 217 33790.11 292.22 17123.26 88888.00 2019-08-05 20:32:39.000 217 33790.17 292.25 17123.29 88888.00 2019-08-05 20:32:40.000 217 33790.23 292.31 17123.31 37882.01 2019-08-05 20:32:41.000 217 33790.26 292.36 17123.28 88888.00 2019-08-05 20:32:42.000 217 33790.29 292.38 17123.28 88888.00 2019-08-05 20:32:43.000 217 33790.34 292.40 17123.26 88888.00 2019-08-05 20:32:44.000 217 33790.34 292.40 17123.28 88888.00 2019-08-05 20:32:45.000 217 33790.35 292.42 17123.29 37882.18 2019-08-05 20:32:46.000 217 33790.37 292.43 17123.28 88888.00 2019-08-05 20:32:47.000 217 33790.36 292.45 17123.28 88888.00 2019-08-05 20:32:48.000 217 33790.36 292.46 17123.28 88888.00 2019-08-05 20:32:49.000 217 33790.35 292.50 17123.28 88888.00 2019-08-05 20:32:50.000 217 33790.30 292.48 17123.29 37882.37 2019-08-05 20:32:51.000 217 33790.30 292.48 17123.31 88888.00 2019-08-05 20:32:52.000 217 33790.29 292.51 17123.28 88888.00 2019-08-05 20:32:53.000 217 33790.27 292.50 17123.26 88888.00 2019-08-05 20:32:54.000 217 33790.25 292.48 17123.31 88888.00 2019-08-05 20:32:55.000 217 33790.22 292.47 17123.31 37882.32 2019-08-05 20:32:56.000 217 33790.19 292.52 17123.29 88888.00 2019-08-05 20:32:57.000 217 33790.18 292.52 17123.31 88888.00 2019-08-05 20:32:58.000 217 33790.17 292.52 17123.33 88888.00 2019-08-05 20:32:59.000 217 33790.18 292.54 17123.35 88888.00 2019-08-05 20:33:00.000 217 33790.15 292.51 17123.36 37882.22 2019-08-05 20:33:01.000 217 33790.14 292.52 17123.35 88888.00 2019-08-05 20:33:02.000 217 33790.13 292.51 17123.35 88888.00 2019-08-05 20:33:03.000 217 33790.11 292.56 17123.38 88888.00 2019-08-05 20:33:04.000 217 33790.11 292.55 17123.36 88888.00 2019-08-05 20:33:05.000 217 33790.15 292.55 17123.35 37882.09 2019-08-05 20:33:06.000 217 33790.14 292.55 17123.38 88888.00 2019-08-05 20:33:07.000 217 33790.17 292.55 17123.29 88888.00 2019-08-05 20:33:08.000 217 33790.22 292.57 17123.31 88888.00 2019-08-05 20:33:09.000 217 33790.20 292.60 17123.31 88888.00 2019-08-05 20:33:10.000 217 33790.19 292.60 17123.31 37882.21 2019-08-05 20:33:11.000 217 33790.23 292.59 17123.33 88888.00 2019-08-05 20:33:12.000 217 33790.27 292.61 17123.31 88888.00 2019-08-05 20:33:13.000 217 33790.29 292.61 17123.31 88888.00 2019-08-05 20:33:14.000 217 33790.23 292.60 17123.33 88888.00 2019-08-05 20:33:15.000 217 33790.23 292.64 17123.28 37882.19 2019-08-05 20:33:16.000 217 33790.27 292.67 17123.31 88888.00 2019-08-05 20:33:17.000 217 33790.27 292.63 17123.31 88888.00 2019-08-05 20:33:18.000 217 33790.28 292.61 17123.33 88888.00 2019-08-05 20:33:19.000 217 33790.31 292.62 17123.31 88888.00 2019-08-05 20:33:20.000 217 33790.33 292.66 17123.26 37882.22 2019-08-05 20:33:21.000 217 33790.37 292.70 17123.28 88888.00 2019-08-05 20:33:22.000 217 33790.40 292.74 17123.31 88888.00 2019-08-05 20:33:23.000 217 33790.45 292.77 17123.28 88888.00 2019-08-05 20:33:24.000 217 33790.49 292.82 17123.29 88888.00 2019-08-05 20:33:25.000 217 33790.51 292.81 17123.26 37882.42 2019-08-05 20:33:26.000 217 33790.53 292.80 17123.22 88888.00 2019-08-05 20:33:27.000 217 33790.55 292.83 17123.22 88888.00 2019-08-05 20:33:28.000 217 33790.54 292.90 17123.26 88888.00 2019-08-05 20:33:29.000 217 33790.57 292.95 17123.28 88888.00 2019-08-05 20:33:30.000 217 33790.58 292.96 17123.29 37882.51 2019-08-05 20:33:31.000 217 33790.58 292.98 17123.29 88888.00 2019-08-05 20:33:32.000 217 33790.58 292.96 17123.28 88888.00 2019-08-05 20:33:33.000 217 33790.60 292.99 17123.24 88888.00 2019-08-05 20:33:34.000 217 33790.59 293.03 17123.28 88888.00 2019-08-05 20:33:35.000 217 33790.59 293.04 17123.26 37882.53 2019-08-05 20:33:36.000 217 33790.60 293.04 17123.24 88888.00 2019-08-05 20:33:37.000 217 33790.57 293.08 17123.24 88888.00 2019-08-05 20:33:38.000 217 33790.58 293.10 17123.26 88888.00 2019-08-05 20:33:39.000 217 33790.62 293.10 17123.29 88888.00 2019-08-05 20:33:40.000 217 33790.61 293.08 17123.31 37882.55 2019-08-05 20:33:41.000 217 33790.62 293.10 17123.29 88888.00 2019-08-05 20:33:42.000 217 33790.65 293.12 17123.24 88888.00 2019-08-05 20:33:43.000 217 33790.67 293.15 17123.22 88888.00 2019-08-05 20:33:44.000 217 33790.67 293.18 17123.19 88888.00 2019-08-05 20:33:45.000 217 33790.71 293.19 17123.19 37882.58 2019-08-05 20:33:46.000 217 33790.68 293.21 17123.24 88888.00 2019-08-05 20:33:47.000 217 33790.68 293.26 17123.26 88888.00 2019-08-05 20:33:48.000 217 33790.67 293.27 17123.26 88888.00 2019-08-05 20:33:49.000 217 33790.68 293.28 17123.26 88888.00 2019-08-05 20:33:50.000 217 33790.73 293.31 17123.28 37882.61 2019-08-05 20:33:51.000 217 33790.78 293.36 17123.24 88888.00 2019-08-05 20:33:52.000 217 33790.77 293.37 17123.24 88888.00 2019-08-05 20:33:53.000 217 33790.82 293.40 17123.20 88888.00 2019-08-05 20:33:54.000 217 33790.86 293.45 17123.24 88888.00 2019-08-05 20:33:55.000 217 33790.90 293.46 17123.26 37882.64 2019-08-05 20:33:56.000 217 33790.87 293.49 17123.28 88888.00 2019-08-05 20:33:57.000 217 33790.86 293.50 17123.26 88888.00 2019-08-05 20:33:58.000 217 33790.86 293.56 17123.24 88888.00 2019-08-05 20:33:59.000 217 33790.93 293.59 17123.26 88888.00 2019-08-05 20:34:00.000 217 33790.92 293.56 17123.24 37882.82 2019-08-05 20:34:01.000 217 33790.92 293.56 17123.20 88888.00 2019-08-05 20:34:02.000 217 33790.94 293.60 17123.17 88888.00 2019-08-05 20:34:03.000 217 33790.94 293.61 17123.17 88888.00 2019-08-05 20:34:04.000 217 33790.90 293.62 17123.12 88888.00 2019-08-05 20:34:05.000 217 33790.93 293.64 17123.12 37882.79 2019-08-05 20:34:06.000 217 33790.96 293.63 17123.11 88888.00 2019-08-05 20:34:07.000 217 33790.96 293.69 17123.15 88888.00 2019-08-05 20:34:08.000 217 33790.97 293.73 17123.12 88888.00 2019-08-05 20:34:09.000 217 33790.97 293.73 17123.12 88888.00 2019-08-05 20:34:10.000 217 33790.98 293.75 17123.12 37882.85 2019-08-05 20:34:11.000 217 33791.01 293.75 17123.11 88888.00 2019-08-05 20:34:12.000 217 33791.02 293.73 17123.12 88888.00 2019-08-05 20:34:13.000 217 33791.03 293.73 17123.11 88888.00 2019-08-05 20:34:14.000 217 33791.00 293.76 17123.11 88888.00 2019-08-05 20:34:15.000 217 33791.02 293.80 17123.10 37882.76 2019-08-05 20:34:16.000 217 33791.02 293.83 17123.11 88888.00 2019-08-05 20:34:17.000 217 33791.01 293.82 17123.12 88888.00 2019-08-05 20:34:18.000 217 33791.02 293.85 17123.11 88888.00 2019-08-05 20:34:19.000 217 33791.00 293.88 17123.12 88888.00 2019-08-05 20:34:20.000 217 33791.02 293.87 17123.17 37882.94 2019-08-05 20:34:21.000 217 33791.04 293.89 17123.15 88888.00 2019-08-05 20:34:22.000 217 33791.02 293.91 17123.13 88888.00 2019-08-05 20:34:23.000 217 33791.06 293.94 17123.15 88888.00 2019-08-05 20:34:24.000 217 33791.06 293.94 17123.13 88888.00 2019-08-05 20:34:25.000 217 33791.10 293.95 17123.15 37882.98 2019-08-05 20:34:26.000 217 33791.13 293.96 17123.15 88888.00 2019-08-05 20:34:27.000 217 33791.14 293.96 17123.19 88888.00 2019-08-05 20:34:28.000 217 33791.11 294.02 17123.15 88888.00 2019-08-05 20:34:29.000 217 33791.11 294.00 17123.15 88888.00 2019-08-05 20:34:30.000 217 33791.16 294.00 17123.13 37883.03 2019-08-05 20:34:31.000 217 33791.19 294.02 17123.13 88888.00 2019-08-05 20:34:32.000 217 33791.15 294.03 17123.15 88888.00 2019-08-05 20:34:33.000 217 33791.12 294.04 17123.12 88888.00 2019-08-05 20:34:34.000 217 33791.18 293.99 17123.19 88888.00 2019-08-05 20:34:35.000 217 33791.23 294.04 17123.19 37883.13 2019-08-05 20:34:36.000 217 33791.26 294.06 17123.17 88888.00 2019-08-05 20:34:37.000 217 33791.23 294.10 17123.15 88888.00 2019-08-05 20:34:38.000 217 33791.20 294.10 17123.12 88888.00 2019-08-05 20:34:39.000 217 33791.26 294.11 17123.13 88888.00 2019-08-05 20:34:40.000 217 33791.26 294.13 17123.15 37883.05 2019-08-05 20:34:41.000 217 33791.28 294.14 17123.11 88888.00 2019-08-05 20:34:42.000 217 33791.30 294.14 17123.10 88888.00 2019-08-05 20:34:43.000 217 33791.30 294.15 17123.08 88888.00 2019-08-05 20:34:44.000 217 33791.26 294.16 17123.11 88888.00 2019-08-05 20:34:45.000 217 33791.24 294.17 17123.12 37883.10 2019-08-05 20:34:46.000 217 33791.21 294.12 17123.08 88888.00 2019-08-05 20:34:47.000 217 33791.22 294.13 17123.10 88888.00 2019-08-05 20:34:48.000 217 33791.21 294.19 17123.11 88888.00 2019-08-05 20:34:49.000 217 33791.16 294.22 17123.12 88888.00 2019-08-05 20:34:50.000 217 33791.16 294.26 17123.11 37883.08 2019-08-05 20:34:51.000 217 33791.23 294.29 17123.12 88888.00 2019-08-05 20:34:52.000 217 33791.25 294.26 17123.10 88888.00 2019-08-05 20:34:53.000 217 33791.24 294.28 17123.12 88888.00 2019-08-05 20:34:54.000 217 33791.23 294.32 17123.12 88888.00 2019-08-05 20:34:55.000 217 33791.26 294.32 17123.15 37883.02 2019-08-05 20:34:56.000 217 33791.26 294.36 17123.15 88888.00 2019-08-05 20:34:57.000 217 33791.26 294.37 17123.10 88888.00 2019-08-05 20:34:58.000 217 33791.28 294.36 17123.10 88888.00 2019-08-05 20:34:59.000 217 33791.31 294.38 17123.10 88888.00 2019-08-05 20:35:00.000 217 33791.38 294.43 17123.08 37883.07 2019-08-05 20:35:01.000 217 33791.41 294.44 17123.11 88888.00 2019-08-05 20:35:02.000 217 33791.41 294.44 17123.10 88888.00 2019-08-05 20:35:03.000 217 33791.46 294.46 17123.08 88888.00 2019-08-05 20:35:04.000 217 33791.50 294.48 17123.08 88888.00 2019-08-05 20:35:05.000 217 33791.55 294.51 17123.04 37883.23 2019-08-05 20:35:06.000 217 33791.56 294.49 17123.01 88888.00 2019-08-05 20:35:07.000 217 33791.61 294.50 17123.01 88888.00 2019-08-05 20:35:08.000 217 33791.66 294.48 17123.03 88888.00 2019-08-05 20:35:09.000 217 33791.67 294.49 17123.04 88888.00 2019-08-05 20:35:10.000 217 33791.64 294.55 17123.03 37883.28 2019-08-05 20:35:11.000 217 33791.65 294.55 17123.01 88888.00 2019-08-05 20:35:12.000 217 33791.67 294.54 17122.97 88888.00 2019-08-05 20:35:13.000 217 33791.68 294.53 17122.95 88888.00 2019-08-05 20:35:14.000 217 33791.68 294.50 17123.01 88888.00 2019-08-05 20:35:15.000 217 33791.73 294.56 17123.01 37883.52 2019-08-05 20:35:16.000 217 33791.75 294.55 17123.03 88888.00 2019-08-05 20:35:17.000 217 33791.70 294.53 17123.03 88888.00 2019-08-05 20:35:18.000 217 33791.68 294.53 17123.03 88888.00 2019-08-05 20:35:19.000 217 33791.63 294.55 17123.04 88888.00 2019-08-05 20:35:20.000 217 33791.67 294.55 17123.03 37883.48 2019-08-05 20:35:21.000 217 33791.73 294.59 17123.06 88888.00 2019-08-05 20:35:22.000 217 33791.78 294.59 17123.04 88888.00 2019-08-05 20:35:23.000 217 33791.76 294.56 17123.03 88888.00 2019-08-05 20:35:24.000 217 33791.78 294.56 17123.03 88888.00 2019-08-05 20:35:25.000 217 33791.82 294.59 17123.04 37883.57 2019-08-05 20:35:26.000 217 33791.85 294.62 17123.06 88888.00 2019-08-05 20:35:27.000 217 33791.83 294.61 17123.01 88888.00 2019-08-05 20:35:28.000 217 33791.80 294.61 17123.01 88888.00 2019-08-05 20:35:29.000 217 33791.81 294.63 17123.03 88888.00 2019-08-05 20:35:30.000 217 33791.81 294.64 17123.01 37883.63 2019-08-05 20:35:31.000 217 33791.84 294.60 17122.99 88888.00 2019-08-05 20:35:32.000 217 33791.90 294.62 17123.01 88888.00 2019-08-05 20:35:33.000 217 33791.90 294.63 17123.04 88888.00 2019-08-05 20:35:34.000 217 33791.91 294.67 17123.03 88888.00 2019-08-05 20:35:35.000 217 33791.93 294.69 17122.99 37883.67 2019-08-05 20:35:36.000 217 33791.93 294.67 17123.03 88888.00 2019-08-05 20:35:37.000 217 33791.97 294.69 17123.04 88888.00 2019-08-05 20:35:38.000 217 33792.02 294.71 17122.99 88888.00 2019-08-05 20:35:39.000 217 33792.04 294.71 17122.99 88888.00 2019-08-05 20:35:40.000 217 33792.05 294.68 17122.99 37883.73 2019-08-05 20:35:41.000 217 33792.09 294.70 17123.06 88888.00 2019-08-05 20:35:42.000 217 33792.10 294.72 17123.04 88888.00 2019-08-05 20:35:43.000 217 33792.12 294.67 17122.99 88888.00 2019-08-05 20:35:44.000 217 33792.13 294.68 17122.97 88888.00 2019-08-05 20:35:45.000 217 33792.18 294.69 17122.99 37883.86 2019-08-05 20:35:46.000 217 33792.14 294.70 17122.97 88888.00 2019-08-05 20:35:47.000 217 33792.11 294.74 17123.01 88888.00 2019-08-05 20:35:48.000 217 33792.16 294.75 17123.01 88888.00 2019-08-05 20:35:49.000 217 33792.14 294.76 17123.01 88888.00 2019-08-05 20:35:50.000 217 33792.08 294.77 17123.01 37883.78 2019-08-05 20:35:51.000 217 33792.09 294.79 17123.01 88888.00 2019-08-05 20:35:52.000 217 33792.10 294.75 17123.06 88888.00 2019-08-05 20:35:53.000 217 33792.13 294.77 17123.06 88888.00 2019-08-05 20:35:54.000 217 33792.11 294.79 17123.06 88888.00 2019-08-05 20:35:55.000 217 33792.11 294.81 17123.06 37883.82 2019-08-05 20:35:56.000 217 33792.13 294.80 17123.04 88888.00 2019-08-05 20:35:57.000 217 33792.14 294.84 17123.03 88888.00 2019-08-05 20:35:58.000 217 33792.19 294.84 17123.01 88888.00 2019-08-05 20:35:59.000 217 33792.21 294.85 17123.03 88888.00 2019-08-05 20:36:00.000 217 33792.21 294.86 17123.03 37883.87 2019-08-05 20:36:01.000 217 33792.21 294.89 17123.01 88888.00 2019-08-05 20:36:02.000 217 33792.18 294.86 17123.01 88888.00 2019-08-05 20:36:03.000 217 33792.23 294.89 17123.01 88888.00 2019-08-05 20:36:04.000 217 33792.25 294.92 17123.01 88888.00 2019-08-05 20:36:05.000 217 33792.24 294.96 17123.01 37883.94 2019-08-05 20:36:06.000 217 33792.24 294.94 17122.99 88888.00 2019-08-05 20:36:07.000 217 33792.27 294.94 17122.95 88888.00 2019-08-05 20:36:08.000 217 33792.31 294.94 17122.97 88888.00 2019-08-05 20:36:09.000 217 33792.34 294.95 17122.94 88888.00 2019-08-05 20:36:10.000 217 33792.34 294.96 17122.99 37883.94 2019-08-05 20:36:11.000 217 33792.35 294.96 17122.99 88888.00 2019-08-05 20:36:12.000 217 33792.34 294.94 17122.99 88888.00 2019-08-05 20:36:13.000 217 33792.37 294.93 17122.99 88888.00 2019-08-05 20:36:14.000 217 33792.40 294.94 17122.99 88888.00 2019-08-05 20:36:15.000 217 33792.38 294.93 17122.99 37884.04 2019-08-05 20:36:16.000 217 33792.39 294.96 17122.95 88888.00 2019-08-05 20:36:17.000 217 33792.42 294.96 17122.97 88888.00 2019-08-05 20:36:18.000 217 33792.44 294.99 17122.95 88888.00 2019-08-05 20:36:19.000 217 33792.47 295.01 17122.94 88888.00 2019-08-05 20:36:20.000 217 33792.50 295.05 17122.95 37884.15 2019-08-05 20:36:21.000 217 33792.51 295.07 17122.92 88888.00 2019-08-05 20:36:22.000 217 33792.55 295.04 17122.92 88888.00 2019-08-05 20:36:23.000 217 33792.58 295.04 17122.94 88888.00 2019-08-05 20:36:24.000 217 33792.64 295.07 17122.92 88888.00 2019-08-05 20:36:25.000 217 33792.65 295.09 17122.94 37884.27 2019-08-05 20:36:26.000 217 33792.59 295.06 17122.92 88888.00 2019-08-05 20:36:27.000 217 33792.58 295.03 17122.90 88888.00 2019-08-05 20:36:28.000 217 33792.61 295.04 17122.94 88888.00 2019-08-05 20:36:29.000 217 33792.61 295.05 17122.92 88888.00 2019-08-05 20:36:30.000 217 33792.66 295.04 17122.92 37884.28 2019-08-05 20:36:31.000 217 33792.71 295.05 17122.94 88888.00 2019-08-05 20:36:32.000 217 33792.78 295.05 17122.92 88888.00 2019-08-05 20:36:33.000 217 33792.77 295.03 17122.92 88888.00 2019-08-05 20:36:34.000 217 33792.82 295.06 17122.92 88888.00 2019-08-05 20:36:35.000 217 33792.85 295.09 17122.90 37884.51 2019-08-05 20:36:36.000 217 33792.82 295.12 17122.85 88888.00 2019-08-05 20:36:37.000 217 33792.88 295.15 17122.83 88888.00 2019-08-05 20:36:38.000 217 33792.91 295.19 17122.90 88888.00 2019-08-05 20:36:39.000 217 33792.90 295.20 17122.95 88888.00 2019-08-05 20:36:40.000 217 33792.93 295.20 17122.97 37884.57 2019-08-05 20:36:41.000 217 33792.97 295.16 17122.94 88888.00 2019-08-05 20:36:42.000 217 33792.96 295.15 17122.95 88888.00 2019-08-05 20:36:43.000 217 33793.01 295.18 17122.94 88888.00 2019-08-05 20:36:44.000 217 33793.04 295.22 17122.94 88888.00 2019-08-05 20:36:45.000 217 33793.07 295.24 17122.92 37884.66 2019-08-05 20:36:46.000 217 33793.07 295.23 17122.94 88888.00 2019-08-05 20:36:47.000 217 33793.08 295.22 17122.94 88888.00 2019-08-05 20:36:48.000 217 33793.11 295.23 17122.94 88888.00 2019-08-05 20:36:49.000 217 33793.13 295.21 17122.94 88888.00 2019-08-05 20:36:50.000 217 33793.16 295.20 17122.92 37884.61 2019-08-05 20:36:51.000 217 33793.20 295.23 17122.90 88888.00 2019-08-05 20:36:52.000 217 33793.21 295.21 17122.88 88888.00 2019-08-05 20:36:53.000 217 33793.22 295.22 17122.90 88888.00 2019-08-05 20:36:54.000 217 33793.26 295.22 17122.94 88888.00 2019-08-05 20:36:55.000 217 33793.30 295.21 17122.97 37884.77 2019-08-05 20:36:56.000 217 33793.34 295.22 17122.95 88888.00 2019-08-05 20:36:57.000 217 33793.37 295.23 17122.95 88888.00 2019-08-05 20:36:58.000 217 33793.41 295.23 17122.94 88888.00 2019-08-05 20:36:59.000 217 33793.44 295.22 17122.94 88888.00 2019-08-05 20:37:00.000 217 33793.48 295.28 17122.92 37884.95 2019-08-05 20:37:01.000 217 33793.48 295.30 17122.90 88888.00 2019-08-05 20:37:02.000 217 33793.54 295.34 17122.92 88888.00 2019-08-05 20:37:03.000 217 33793.58 295.35 17122.94 88888.00 2019-08-05 20:37:04.000 217 33793.61 295.35 17122.95 88888.00 2019-08-05 20:37:05.000 217 33793.64 295.31 17122.92 37885.05 2019-08-05 20:37:06.000 217 33793.66 295.27 17122.90 88888.00 2019-08-05 20:37:07.000 217 33793.70 295.28 17122.94 88888.00 2019-08-05 20:37:08.000 217 33793.77 295.34 17122.86 88888.00 2019-08-05 20:37:09.000 217 33793.82 295.37 17122.86 88888.00 2019-08-05 20:37:10.000 217 33793.84 295.35 17122.88 37885.29 2019-08-05 20:37:11.000 217 33793.84 295.33 17122.90 88888.00 2019-08-05 20:37:12.000 217 33793.90 295.35 17122.86 88888.00 2019-08-05 20:37:13.000 217 33793.98 295.41 17122.85 88888.00 2019-08-05 20:37:14.000 217 33794.04 295.45 17122.85 88888.00 2019-08-05 20:37:15.000 217 33794.11 295.47 17122.86 37885.48 2019-08-05 20:37:16.000 217 33794.15 295.52 17122.85 88888.00 2019-08-05 20:37:17.000 217 33794.16 295.55 17122.83 88888.00 2019-08-05 20:37:18.000 217 33794.23 295.56 17122.79 88888.00 2019-08-05 20:37:19.000 217 33794.26 295.49 17122.79 88888.00 2019-08-05 20:37:20.000 217 33794.25 295.48 17122.78 37885.62 2019-08-05 20:37:21.000 217 33794.27 295.51 17122.74 88888.00 2019-08-05 20:37:22.000 217 33794.30 295.54 17122.76 88888.00 2019-08-05 20:37:23.000 217 33794.34 295.50 17122.78 88888.00 2019-08-05 20:37:24.000 217 33794.34 295.50 17122.76 88888.00 2019-08-05 20:37:25.000 217 33794.36 295.54 17122.76 37885.70 2019-08-05 20:37:26.000 217 33794.36 295.57 17122.76 88888.00 2019-08-05 20:37:27.000 217 33794.39 295.59 17122.74 88888.00 2019-08-05 20:37:28.000 217 33794.44 295.58 17122.76 88888.00 2019-08-05 20:37:29.000 217 33794.43 295.55 17122.78 88888.00 2019-08-05 20:37:30.000 217 33794.46 295.55 17122.76 37885.90 2019-08-05 20:37:31.000 217 33794.45 295.58 17122.76 88888.00 2019-08-05 20:37:32.000 217 33794.50 295.59 17122.78 88888.00 2019-08-05 20:37:33.000 217 33794.51 295.58 17122.78 88888.00 2019-08-05 20:37:34.000 217 33794.50 295.56 17122.72 88888.00 2019-08-05 20:37:35.000 217 33794.50 295.55 17122.74 37885.94 2019-08-05 20:37:36.000 217 33794.51 295.59 17122.76 88888.00 2019-08-05 20:37:37.000 217 33794.53 295.62 17122.76 88888.00 2019-08-05 20:37:38.000 217 33794.60 295.63 17122.70 88888.00 2019-08-05 20:37:39.000 217 33794.61 295.65 17122.69 88888.00 2019-08-05 20:37:40.000 217 33794.59 295.64 17122.67 37886.01 2019-08-05 20:37:41.000 217 33794.60 295.66 17122.70 88888.00 2019-08-05 20:37:42.000 217 33794.65 295.68 17122.67 88888.00 2019-08-05 20:37:43.000 217 33794.68 295.70 17122.69 88888.00 2019-08-05 20:37:44.000 217 33794.70 295.72 17122.70 88888.00 2019-08-05 20:37:45.000 217 33794.72 295.75 17122.72 37886.00 2019-08-05 20:37:46.000 217 33794.73 295.76 17122.76 88888.00 2019-08-05 20:37:47.000 217 33794.75 295.77 17122.70 88888.00 2019-08-05 20:37:48.000 217 33794.75 295.72 17122.70 88888.00 2019-08-05 20:37:49.000 217 33794.74 295.69 17122.70 88888.00 2019-08-05 20:37:50.000 217 33794.75 295.72 17122.72 37886.13 2019-08-05 20:37:51.000 217 33794.80 295.73 17122.74 88888.00 2019-08-05 20:37:52.000 217 33794.81 295.72 17122.74 88888.00 2019-08-05 20:37:53.000 217 33794.86 295.73 17122.74 88888.00 2019-08-05 20:37:54.000 217 33794.88 295.75 17122.74 88888.00 2019-08-05 20:37:55.000 217 33794.93 295.80 17122.74 37886.11 2019-08-05 20:37:56.000 217 33794.94 295.79 17122.70 88888.00 2019-08-05 20:37:57.000 217 33794.93 295.82 17122.69 88888.00 2019-08-05 20:37:58.000 217 33794.93 295.83 17122.72 88888.00 2019-08-05 20:37:59.000 217 33794.91 295.81 17122.72 88888.00 2019-08-05 20:38:00.000 217 33794.92 295.81 17122.72 37886.23 2019-08-05 20:38:01.000 217 33794.95 295.84 17122.69 88888.00 2019-08-05 20:38:02.000 217 33794.92 295.82 17122.67 88888.00 2019-08-05 20:38:03.000 217 33794.93 295.82 17122.67 88888.00 2019-08-05 20:38:04.000 217 33795.00 295.89 17122.69 88888.00 2019-08-05 20:38:05.000 217 33795.07 295.93 17122.69 37886.33 2019-08-05 20:38:06.000 217 33795.06 295.94 17122.70 88888.00 2019-08-05 20:38:07.000 217 33795.03 295.96 17122.74 88888.00 2019-08-05 20:38:08.000 217 33795.01 295.95 17122.74 88888.00 2019-08-05 20:38:09.000 217 33795.03 295.97 17122.76 88888.00 2019-08-05 20:38:10.000 217 33795.06 295.99 17122.78 37886.37 2019-08-05 20:38:11.000 217 33795.10 296.01 17122.76 88888.00 2019-08-05 20:38:12.000 217 33795.09 296.05 17122.72 88888.00 2019-08-05 20:38:13.000 217 33795.09 296.01 17122.69 88888.00 2019-08-05 20:38:14.000 217 33795.15 296.03 17122.74 88888.00 2019-08-05 20:38:15.000 217 33795.15 296.05 17122.74 37886.33 2019-08-05 20:38:16.000 217 33795.16 296.09 17122.74 88888.00 2019-08-05 20:38:17.000 217 33795.19 296.10 17122.72 88888.00 2019-08-05 20:38:18.000 217 33795.21 296.10 17122.72 88888.00 2019-08-05 20:38:19.000 217 33795.22 296.09 17122.74 88888.00 2019-08-05 20:38:20.000 217 33795.23 296.11 17122.74 37886.47 2019-08-05 20:38:21.000 217 33795.23 296.08 17122.74 88888.00 2019-08-05 20:38:22.000 217 33795.24 296.11 17122.72 88888.00 2019-08-05 20:38:23.000 217 33795.24 296.12 17122.74 88888.00 2019-08-05 20:38:24.000 217 33795.28 296.12 17122.74 88888.00 2019-08-05 20:38:25.000 217 33795.33 296.16 17122.74 37886.55 2019-08-05 20:38:26.000 217 33795.31 296.18 17122.72 88888.00 2019-08-05 20:38:27.000 217 33795.35 296.19 17122.72 88888.00 2019-08-05 20:38:28.000 217 33795.39 296.18 17122.76 88888.00 2019-08-05 20:38:29.000 217 33795.39 296.18 17122.74 88888.00 2019-08-05 20:38:30.000 217 33795.38 296.17 17122.74 37886.58 2019-08-05 20:38:31.000 217 33795.36 296.20 17122.72 88888.00 2019-08-05 20:38:32.000 217 33795.40 296.25 17122.69 88888.00 2019-08-05 20:38:33.000 217 33795.43 296.24 17122.69 88888.00 2019-08-05 20:38:34.000 217 33795.45 296.26 17122.67 88888.00 2019-08-05 20:38:35.000 217 33795.47 296.27 17122.67 37886.71 2019-08-05 20:38:36.000 217 33795.52 296.24 17122.69 88888.00 2019-08-05 20:38:37.000 217 33795.56 296.26 17122.65 88888.00 2019-08-05 20:38:38.000 217 33795.60 296.27 17122.65 88888.00 2019-08-05 20:38:39.000 217 33795.62 296.27 17122.70 88888.00 2019-08-05 20:38:40.000 217 33795.64 296.30 17122.69 37886.76 2019-08-05 20:38:41.000 217 33795.69 296.33 17122.67 88888.00 2019-08-05 20:38:42.000 217 33795.70 296.34 17122.67 88888.00 2019-08-05 20:38:43.000 217 33795.69 296.33 17122.65 88888.00 2019-08-05 20:38:44.000 217 33795.76 296.36 17122.67 88888.00 2019-08-05 20:38:45.000 217 33795.79 296.32 17122.70 37886.92 2019-08-05 20:38:46.000 217 33795.78 296.29 17122.74 88888.00 2019-08-05 20:38:47.000 217 33795.75 296.32 17122.69 88888.00 2019-08-05 20:38:48.000 217 33795.77 296.33 17122.65 88888.00 2019-08-05 20:38:49.000 217 33795.83 296.35 17122.65 88888.00 2019-08-05 20:38:50.000 217 33795.84 296.35 17122.63 37887.00 2019-08-05 20:38:51.000 217 33795.90 296.38 17122.61 88888.00 2019-08-05 20:38:52.000 217 33795.91 296.36 17122.61 88888.00 2019-08-05 20:38:53.000 217 33795.95 296.40 17122.60 88888.00 2019-08-05 20:38:54.000 217 33795.97 296.39 17122.60 88888.00 2019-08-05 20:38:55.000 217 33796.01 296.40 17122.60 37887.17 2019-08-05 20:38:56.000 217 33796.04 296.42 17122.58 88888.00 2019-08-05 20:38:57.000 217 33796.10 296.43 17122.61 88888.00 2019-08-05 20:38:58.000 217 33796.12 296.40 17122.63 88888.00 2019-08-05 20:38:59.000 217 33796.16 296.44 17122.61 88888.00 2019-08-05 20:39:00.000 217 33796.17 296.44 17122.65 37887.26 2019-08-05 20:39:01.000 217 33796.23 296.45 17122.62 88888.00 2019-08-05 20:39:02.000 217 33796.23 296.43 17122.60 88888.00 2019-08-05 20:39:03.000 217 33796.31 296.44 17122.60 88888.00 2019-08-05 20:39:04.000 217 33796.36 296.45 17122.61 88888.00 2019-08-05 20:39:05.000 217 33796.37 296.41 17122.60 37887.39 2019-08-05 20:39:06.000 217 33796.39 296.42 17122.60 88888.00 2019-08-05 20:39:07.000 217 33796.40 296.45 17122.60 88888.00 2019-08-05 20:39:08.000 217 33796.44 296.47 17122.60 88888.00 2019-08-05 20:39:09.000 217 33796.47 296.51 17122.60 88888.00 2019-08-05 20:39:10.000 217 33796.51 296.49 17122.58 37887.50 2019-08-05 20:39:11.000 217 33796.57 296.48 17122.61 88888.00 2019-08-05 20:39:12.000 217 33796.52 296.51 17122.63 88888.00 2019-08-05 20:39:13.000 217 33796.54 296.57 17122.58 88888.00 2019-08-05 20:39:14.000 217 33796.58 296.53 17122.56 88888.00 2019-08-05 20:39:15.000 217 33796.61 296.49 17122.58 37887.60 2019-08-05 20:39:16.000 217 33796.63 296.51 17122.56 88888.00 2019-08-05 20:39:17.000 217 33796.65 296.54 17122.58 88888.00 2019-08-05 20:39:18.000 217 33796.68 296.56 17122.60 88888.00 2019-08-05 20:39:19.000 217 33796.65 296.54 17122.56 88888.00 2019-08-05 20:39:20.000 217 33796.67 296.56 17122.51 37887.67 2019-08-05 20:39:21.000 217 33796.70 296.57 17122.51 88888.00 2019-08-05 20:39:22.000 217 33796.74 296.54 17122.53 88888.00 2019-08-05 20:39:23.000 217 33796.73 296.52 17122.49 88888.00 2019-08-05 20:39:24.000 217 33796.73 296.54 17122.44 88888.00 2019-08-05 20:39:25.000 217 33796.73 296.57 17122.47 37887.70 2019-08-05 20:39:26.000 217 33796.74 296.56 17122.49 88888.00 2019-08-05 20:39:27.000 217 33796.76 296.57 17122.51 88888.00 2019-08-05 20:39:28.000 217 33796.80 296.55 17122.51 88888.00 2019-08-05 20:39:29.000 217 33796.87 296.56 17122.51 88888.00 2019-08-05 20:39:30.000 217 33796.85 296.59 17122.56 37887.82 2019-08-05 20:39:31.000 217 33796.87 296.62 17122.58 88888.00 2019-08-05 20:39:32.000 217 33796.90 296.62 17122.56 88888.00 2019-08-05 20:39:33.000 217 33796.95 296.58 17122.58 88888.00 2019-08-05 20:39:34.000 217 33796.91 296.62 17122.56 88888.00 2019-08-05 20:39:35.000 217 33796.89 296.60 17122.56 37887.91 2019-08-05 20:39:36.000 217 33796.91 296.60 17122.53 88888.00 2019-08-05 20:39:37.000 217 33796.92 296.64 17122.53 88888.00 2019-08-05 20:39:38.000 217 33796.99 296.61 17122.56 88888.00 2019-08-05 20:39:39.000 217 33796.99 296.64 17122.56 88888.00 2019-08-05 20:39:40.000 217 33797.04 296.64 17122.56 37887.84 2019-08-05 20:39:41.000 217 33797.08 296.65 17122.54 88888.00 2019-08-05 20:39:42.000 217 33797.09 296.66 17122.56 88888.00 2019-08-05 20:39:43.000 217 33797.10 296.65 17122.53 88888.00 2019-08-05 20:39:44.000 217 33797.11 296.68 17122.51 88888.00 2019-08-05 20:39:45.000 217 33797.12 296.70 17122.51 37888.04 2019-08-05 20:39:46.000 217 33797.12 296.68 17122.47 88888.00 2019-08-05 20:39:47.000 217 33797.20 296.71 17122.44 88888.00 2019-08-05 20:39:48.000 217 33797.23 296.75 17122.45 88888.00 2019-08-05 20:39:49.000 217 33797.20 296.74 17122.47 88888.00 2019-08-05 20:39:50.000 217 33797.21 296.72 17122.44 37888.13 2019-08-05 20:39:51.000 217 33797.22 296.72 17122.44 88888.00 2019-08-05 20:39:52.000 217 33797.28 296.71 17122.49 88888.00 2019-08-05 20:39:53.000 217 33797.31 296.74 17122.49 88888.00 2019-08-05 20:39:54.000 217 33797.34 296.73 17122.49 88888.00 2019-08-05 20:39:55.000 217 33797.34 296.71 17122.49 37888.22 2019-08-05 20:39:56.000 217 33797.34 296.72 17122.49 88888.00 2019-08-05 20:39:57.000 217 33797.32 296.75 17122.47 88888.00 2019-08-05 20:39:58.000 217 33797.30 296.77 17122.44 88888.00 2019-08-05 20:39:59.000 217 33797.35 296.80 17122.42 88888.00 2019-08-05 20:40:00.000 217 33797.37 296.81 17122.44 37888.33 2019-08-05 20:40:01.000 217 33797.40 296.85 17122.44 88888.00 2019-08-05 20:40:02.000 217 33797.45 296.87 17122.44 88888.00 2019-08-05 20:40:03.000 217 33797.45 296.85 17122.44 88888.00 2019-08-05 20:40:04.000 217 33797.45 296.84 17122.40 88888.00 2019-08-05 20:40:05.000 217 33797.48 296.85 17122.40 37888.36 2019-08-05 20:40:06.000 217 33797.50 296.85 17122.42 88888.00 2019-08-05 20:40:07.000 217 33797.51 296.86 17122.47 88888.00 2019-08-05 20:40:08.000 217 33797.55 296.87 17122.45 88888.00 2019-08-05 20:40:09.000 217 33797.53 296.84 17122.47 88888.00 2019-08-05 20:40:10.000 217 33797.56 296.87 17122.51 37888.47 2019-08-05 20:40:11.000 217 33797.59 296.83 17122.49 88888.00 2019-08-05 20:40:12.000 217 33797.59 296.83 17122.44 88888.00 2019-08-05 20:40:13.000 217 33797.58 296.83 17122.45 88888.00 2019-08-05 20:40:14.000 217 33797.62 296.83 17122.44 88888.00 2019-08-05 20:40:15.000 217 33797.66 296.80 17122.44 37888.49 2019-08-05 20:40:16.000 217 33797.67 296.79 17122.45 88888.00 2019-08-05 20:40:17.000 217 33797.69 296.81 17122.44 88888.00 2019-08-05 20:40:18.000 217 33797.73 296.80 17122.44 88888.00 2019-08-05 20:40:19.000 217 33797.80 296.79 17122.47 88888.00 2019-08-05 20:40:20.000 217 33797.81 296.82 17122.42 37888.58 2019-08-05 20:40:21.000 217 33797.80 296.84 17122.42 88888.00 2019-08-05 20:40:22.000 217 33797.87 296.82 17122.42 88888.00 2019-08-05 20:40:23.000 217 33797.89 296.83 17122.42 88888.00 2019-08-05 20:40:24.000 217 33797.90 296.84 17122.40 88888.00 2019-08-05 20:40:25.000 217 33797.94 296.83 17122.40 37888.57 2019-08-05 20:40:26.000 217 33797.97 296.83 17122.38 88888.00 2019-08-05 20:40:27.000 217 33797.96 296.85 17122.42 88888.00 2019-08-05 20:40:28.000 217 33797.97 296.88 17122.38 88888.00 2019-08-05 20:40:29.000 217 33798.02 296.86 17122.40 88888.00 2019-08-05 20:40:30.000 217 33798.03 296.84 17122.45 37888.78 2019-08-05 20:40:31.000 217 33798.05 296.84 17122.47 88888.00 2019-08-05 20:40:32.000 217 33798.00 296.83 17122.44 88888.00 2019-08-05 20:40:33.000 217 33797.99 296.87 17122.42 88888.00 2019-08-05 20:40:34.000 217 33798.03 296.86 17122.45 88888.00 2019-08-05 20:40:35.000 217 33798.10 296.84 17122.47 37888.76 2019-08-05 20:40:36.000 217 33798.09 296.85 17122.44 88888.00 2019-08-05 20:40:37.000 217 33798.06 296.86 17122.44 88888.00 2019-08-05 20:40:38.000 217 33798.08 296.86 17122.40 88888.00 2019-08-05 20:40:39.000 217 33798.10 296.89 17122.40 88888.00 2019-08-05 20:40:40.000 217 33798.10 296.87 17122.38 37888.86 2019-08-05 20:40:41.000 217 33798.06 296.84 17122.40 88888.00 2019-08-05 20:40:42.000 217 33798.12 296.86 17122.42 88888.00 2019-08-05 20:40:43.000 217 33798.12 296.86 17122.44 88888.00 2019-08-05 20:40:44.000 217 33798.17 296.87 17122.44 88888.00 2019-08-05 20:40:45.000 217 33798.17 296.89 17122.44 37888.90 2019-08-05 20:40:46.000 217 33798.19 296.85 17122.49 88888.00 2019-08-05 20:40:47.000 217 33798.16 296.82 17122.45 88888.00 2019-08-05 20:40:48.000 217 33798.16 296.83 17122.42 88888.00 2019-08-05 20:40:49.000 217 33798.21 296.87 17122.45 88888.00 2019-08-05 20:40:50.000 217 33798.18 296.90 17122.45 37888.98 2019-08-05 20:40:51.000 217 33798.23 296.89 17122.47 88888.00 2019-08-05 20:40:52.000 217 33798.23 296.90 17122.49 88888.00 2019-08-05 20:40:53.000 217 33798.20 296.93 17122.47 88888.00 2019-08-05 20:40:54.000 217 33798.22 296.92 17122.47 88888.00 2019-08-05 20:40:55.000 217 33798.21 296.92 17122.42 37888.97 2019-08-05 20:40:56.000 217 33798.19 296.90 17122.44 88888.00 2019-08-05 20:40:57.000 217 33798.18 296.85 17122.42 88888.00 2019-08-05 20:40:58.000 217 33798.18 296.84 17122.44 88888.00 2019-08-05 20:40:59.000 217 33798.20 296.86 17122.45 88888.00 2019-08-05 20:41:00.000 217 33798.26 296.90 17122.44 37889.02 2019-08-05 20:41:01.000 217 33798.29 296.93 17122.44 88888.00 2019-08-05 20:41:02.000 217 33798.30 296.91 17122.38 88888.00 2019-08-05 20:41:03.000 217 33798.30 296.93 17122.35 88888.00 2019-08-05 20:41:04.000 217 33798.31 296.92 17122.33 88888.00 2019-08-05 20:41:05.000 217 33798.28 296.93 17122.35 37889.06 2019-08-05 20:41:06.000 217 33798.27 296.95 17122.35 88888.00 2019-08-05 20:41:07.000 217 33798.31 296.96 17122.40 88888.00 2019-08-05 20:41:08.000 217 33798.31 296.93 17122.38 88888.00 2019-08-05 20:41:09.000 217 33798.28 296.95 17122.40 88888.00 2019-08-05 20:41:10.000 217 33798.32 296.93 17122.42 37889.10 2019-08-05 20:41:11.000 217 33798.33 296.95 17122.42 88888.00 2019-08-05 20:41:12.000 217 33798.37 296.97 17122.40 88888.00 2019-08-05 20:41:13.000 217 33798.42 296.97 17122.44 88888.00 2019-08-05 20:41:14.000 217 33798.47 296.96 17122.40 88888.00 2019-08-05 20:41:15.000 217 33798.48 296.98 17122.42 37889.22 2019-08-05 20:41:16.000 217 33798.47 296.99 17122.42 88888.00 2019-08-05 20:41:17.000 217 33798.49 296.98 17122.38 88888.00 2019-08-05 20:41:18.000 217 33798.53 296.98 17122.38 88888.00 2019-08-05 20:41:19.000 217 33798.55 297.02 17122.40 88888.00 2019-08-05 20:41:20.000 217 33798.59 296.98 17122.42 37889.35 2019-08-05 20:41:21.000 217 33798.58 296.99 17122.47 88888.00 2019-08-05 20:41:22.000 217 33798.59 296.96 17122.47 88888.00 2019-08-05 20:41:23.000 217 33798.63 296.96 17122.42 88888.00 2019-08-05 20:41:24.000 217 33798.62 296.97 17122.40 88888.00 2019-08-05 20:41:25.000 217 33798.66 296.98 17122.40 37889.29 2019-08-05 20:41:26.000 217 33798.71 296.94 17122.44 88888.00 2019-08-05 20:41:27.000 217 33798.73 296.93 17122.40 88888.00 2019-08-05 20:41:28.000 217 33798.73 296.94 17122.33 88888.00 2019-08-05 20:41:29.000 217 33798.76 296.97 17122.35 88888.00 2019-08-05 20:41:30.000 217 33798.77 296.94 17122.38 37889.41 2019-08-05 20:41:31.000 217 33798.77 296.95 17122.40 88888.00 2019-08-05 20:41:32.000 217 33798.79 296.94 17122.38 88888.00 2019-08-05 20:41:33.000 217 33798.85 296.94 17122.35 88888.00 2019-08-05 20:41:34.000 217 33798.89 296.99 17122.33 88888.00 2019-08-05 20:41:35.000 217 33798.94 296.99 17122.35 37889.64 2019-08-05 20:41:36.000 217 33798.91 296.94 17122.36 88888.00 2019-08-05 20:41:37.000 217 33798.96 296.95 17122.35 88888.00 2019-08-05 20:41:38.000 217 33799.00 296.94 17122.40 88888.00 2019-08-05 20:41:39.000 217 33799.04 296.94 17122.40 88888.00 2019-08-05 20:41:40.000 217 33799.04 296.93 17122.38 37889.72 2019-08-05 20:41:41.000 217 33799.05 296.91 17122.35 88888.00 2019-08-05 20:41:42.000 217 33799.13 296.91 17122.38 88888.00 2019-08-05 20:41:43.000 217 33799.18 296.94 17122.40 88888.00 2019-08-05 20:41:44.000 217 33799.16 296.96 17122.35 88888.00 2019-08-05 20:41:45.000 217 33799.19 296.96 17122.36 37889.73 2019-08-05 20:41:46.000 217 33799.21 296.96 17122.35 88888.00 2019-08-05 20:41:47.000 217 33799.24 296.98 17122.35 88888.00 2019-08-05 20:41:48.000 217 33799.28 296.96 17122.38 88888.00 2019-08-05 20:41:49.000 217 33799.30 296.97 17122.38 88888.00 2019-08-05 20:41:50.000 217 33799.33 296.95 17122.36 37889.91 2019-08-05 20:41:51.000 217 33799.33 296.96 17122.35 88888.00 2019-08-05 20:41:52.000 217 33799.33 296.89 17122.33 88888.00 2019-08-05 20:41:53.000 217 33799.35 296.93 17122.35 88888.00 2019-08-05 20:41:54.000 217 33799.39 296.96 17122.35 88888.00 2019-08-05 20:41:55.000 217 33799.44 296.96 17122.36 37890.03 2019-08-05 20:41:56.000 217 33799.46 296.95 17122.38 88888.00 2019-08-05 20:41:57.000 217 33799.48 296.97 17122.40 88888.00 2019-08-05 20:41:58.000 217 33799.50 297.01 17122.42 88888.00 2019-08-05 20:41:59.000 217 33799.54 297.00 17122.40 88888.00 2019-08-05 20:42:00.000 217 33799.58 296.95 17122.42 37890.11 2019-08-05 20:42:01.000 217 33799.56 296.94 17122.40 88888.00 2019-08-05 20:42:02.000 217 33799.57 296.91 17122.38 88888.00 2019-08-05 20:42:03.000 217 33799.58 296.93 17122.38 88888.00 2019-08-05 20:42:04.000 217 33799.61 296.93 17122.40 88888.00 2019-08-05 20:42:05.000 217 33799.63 296.89 17122.38 37890.15 2019-08-05 20:42:06.000 217 33799.65 296.88 17122.36 88888.00 2019-08-05 20:42:07.000 217 33799.62 296.89 17122.35 88888.00 2019-08-05 20:42:08.000 217 33799.60 296.89 17122.35 88888.00 2019-08-05 20:42:09.000 217 33799.62 296.88 17122.35 88888.00 2019-08-05 20:42:10.000 217 33799.62 296.83 17122.31 37890.23 2019-08-05 20:42:11.000 217 33799.67 296.83 17122.33 88888.00 2019-08-05 20:42:12.000 217 33799.66 296.86 17122.35 88888.00 2019-08-05 20:42:13.000 217 33799.66 296.84 17122.35 88888.00 2019-08-05 20:42:14.000 217 33799.69 296.85 17122.33 88888.00 2019-08-05 20:42:15.000 217 33799.67 296.81 17122.31 37890.16 2019-08-05 20:42:16.000 217 33799.66 296.83 17122.33 88888.00 2019-08-05 20:42:17.000 217 33799.69 296.83 17122.35 88888.00 2019-08-05 20:42:18.000 217 33799.73 296.79 17122.33 88888.00 2019-08-05 20:42:19.000 217 33799.77 296.77 17122.33 88888.00 2019-08-05 20:42:20.000 217 33799.75 296.77 17122.33 37890.33 2019-08-05 20:42:21.000 217 33799.75 296.72 17122.38 88888.00 2019-08-05 20:42:22.000 217 33799.79 296.72 17122.36 88888.00 2019-08-05 20:42:23.000 217 33799.83 296.74 17122.35 88888.00 2019-08-05 20:42:24.000 217 33799.83 296.71 17122.35 88888.00 2019-08-05 20:42:25.000 217 33799.85 296.70 17122.35 37890.43 2019-08-05 20:42:26.000 217 33799.86 296.71 17122.40 88888.00 2019-08-05 20:42:27.000 217 33799.88 296.70 17122.42 88888.00 2019-08-05 20:42:28.000 217 33799.87 296.69 17122.40 88888.00 2019-08-05 20:42:29.000 217 33799.87 296.72 17122.40 88888.00 2019-08-05 20:42:30.000 217 33799.93 296.74 17122.33 37890.50 2019-08-05 20:42:31.000 217 33799.97 296.71 17122.35 88888.00 2019-08-05 20:42:32.000 217 33799.97 296.71 17122.40 88888.00 2019-08-05 20:42:33.000 217 33799.99 296.73 17122.40 88888.00 2019-08-05 20:42:34.000 217 33800.04 296.70 17122.38 88888.00 2019-08-05 20:42:35.000 217 33800.09 296.72 17122.38 37890.64 2019-08-05 20:42:36.000 217 33800.12 296.71 17122.35 88888.00 2019-08-05 20:42:37.000 217 33800.15 296.66 17122.33 88888.00 2019-08-05 20:42:38.000 217 33800.18 296.66 17122.31 88888.00 2019-08-05 20:42:39.000 217 33800.16 296.69 17122.33 88888.00 2019-08-05 20:42:40.000 217 33800.17 296.66 17122.33 37890.60 2019-08-05 20:42:41.000 217 33800.14 296.63 17122.29 88888.00 2019-08-05 20:42:42.000 217 33800.15 296.67 17122.33 88888.00 2019-08-05 20:42:43.000 217 33800.18 296.67 17122.35 88888.00 2019-08-05 20:42:44.000 217 33800.18 296.65 17122.33 88888.00 2019-08-05 20:42:45.000 217 33800.21 296.64 17122.31 37890.79 2019-08-05 20:42:46.000 217 33800.23 296.60 17122.31 88888.00 2019-08-05 20:42:47.000 217 33800.28 296.59 17122.29 88888.00 2019-08-05 20:42:48.000 217 33800.31 296.61 17122.31 88888.00 2019-08-05 20:42:49.000 217 33800.29 296.56 17122.28 88888.00 2019-08-05 20:42:50.000 217 33800.31 296.54 17122.26 37890.81 2019-08-05 20:42:51.000 217 33800.34 296.58 17122.29 88888.00 2019-08-05 20:42:52.000 217 33800.38 296.59 17122.31 88888.00 2019-08-05 20:42:53.000 217 33800.36 296.58 17122.31 88888.00 2019-08-05 20:42:54.000 217 33800.38 296.58 17122.33 88888.00 2019-08-05 20:42:55.000 217 33800.40 296.59 17122.38 37890.89 2019-08-05 20:42:56.000 217 33800.45 296.60 17122.40 88888.00 2019-08-05 20:42:57.000 217 33800.43 296.60 17122.40 88888.00 2019-08-05 20:42:58.000 217 33800.39 296.59 17122.40 88888.00 2019-08-05 20:42:59.000 217 33800.43 296.55 17122.38 88888.00 2019-08-05 20:43:00.000 217 33800.47 296.48 17122.35 37890.96 2019-08-05 20:43:01.000 217 33800.51 296.49 17122.36 88888.00 2019-08-05 20:43:02.000 217 33800.52 296.50 17122.38 88888.00 2019-08-05 20:43:03.000 217 33800.57 296.54 17122.36 88888.00 2019-08-05 20:43:04.000 217 33800.61 296.49 17122.36 88888.00 2019-08-05 20:43:05.000 217 33800.59 296.49 17122.33 37891.03 2019-08-05 20:43:06.000 217 33800.62 296.47 17122.35 88888.00 2019-08-05 20:43:07.000 217 33800.64 296.49 17122.40 88888.00 2019-08-05 20:43:08.000 217 33800.67 296.48 17122.40 88888.00 2019-08-05 20:43:09.000 217 33800.67 296.50 17122.38 88888.00 2019-08-05 20:43:10.000 217 33800.67 296.50 17122.35 37891.14 2019-08-05 20:43:11.000 217 33800.66 296.50 17122.36 88888.00 2019-08-05 20:43:12.000 217 33800.68 296.45 17122.35 88888.00 2019-08-05 20:43:13.000 217 33800.70 296.47 17122.35 88888.00 2019-08-05 20:43:14.000 217 33800.74 296.46 17122.33 88888.00 2019-08-05 20:43:15.000 217 33800.81 296.47 17122.31 37891.12 2019-08-05 20:43:16.000 217 33800.80 296.48 17122.33 88888.00 2019-08-05 20:43:17.000 217 33800.83 296.46 17122.33 88888.00 2019-08-05 20:43:18.000 217 33800.82 296.45 17122.33 88888.00 2019-08-05 20:43:19.000 217 33800.88 296.47 17122.35 88888.00 2019-08-05 20:43:20.000 217 33800.94 296.45 17122.29 37891.31 2019-08-05 20:43:21.000 217 33800.92 296.50 17122.28 88888.00 2019-08-05 20:43:22.000 217 33800.91 296.49 17122.28 88888.00 2019-08-05 20:43:23.000 217 33800.97 296.46 17122.24 88888.00 2019-08-05 20:43:24.000 217 33801.01 296.45 17122.26 88888.00 2019-08-05 20:43:25.000 217 33801.03 296.45 17122.26 37891.41 2019-08-05 20:43:26.000 217 33801.04 296.40 17122.26 88888.00 2019-08-05 20:43:27.000 217 33801.09 296.41 17122.26 88888.00 2019-08-05 20:43:28.000 217 33801.11 296.40 17122.26 88888.00 2019-08-05 20:43:29.000 217 33801.17 296.40 17122.28 88888.00 2019-08-05 20:43:30.000 217 33801.18 296.38 17122.28 37891.55 2019-08-05 20:43:31.000 217 33801.19 296.33 17122.28 88888.00 2019-08-05 20:43:32.000 217 33801.17 296.29 17122.33 88888.00 2019-08-05 20:43:33.000 217 33801.18 296.30 17122.29 88888.00 2019-08-05 20:43:34.000 217 33801.20 296.32 17122.28 88888.00 2019-08-05 20:43:35.000 217 33801.22 296.34 17122.29 37891.51 2019-08-05 20:43:36.000 217 33801.26 296.31 17122.24 88888.00 2019-08-05 20:43:37.000 217 33801.31 296.28 17122.26 88888.00 2019-08-05 20:43:38.000 217 33801.31 296.28 17122.28 88888.00 2019-08-05 20:43:39.000 217 33801.33 296.26 17122.28 88888.00 2019-08-05 20:43:40.000 217 33801.36 296.33 17122.33 37891.68 2019-08-05 20:43:41.000 217 33801.40 296.36 17122.33 88888.00 2019-08-05 20:43:42.000 217 33801.38 296.33 17122.33 88888.00 2019-08-05 20:43:43.000 217 33801.37 296.26 17122.28 88888.00 2019-08-05 20:43:44.000 217 33801.39 296.21 17122.29 88888.00 2019-08-05 20:43:45.000 217 33801.41 296.20 17122.35 37891.74 2019-08-05 20:43:46.000 217 33801.44 296.22 17122.33 88888.00 2019-08-05 20:43:47.000 217 33801.44 296.20 17122.31 88888.00 2019-08-05 20:43:48.000 217 33801.45 296.18 17122.33 88888.00 2019-08-05 20:43:49.000 217 33801.50 296.20 17122.35 88888.00 2019-08-05 20:43:50.000 217 33801.54 296.21 17122.35 37891.88 2019-08-05 20:43:51.000 217 33801.58 296.21 17122.33 88888.00 2019-08-05 20:43:52.000 217 33801.61 296.20 17122.31 88888.00 2019-08-05 20:43:53.000 217 33801.66 296.22 17122.28 88888.00 2019-08-05 20:43:54.000 217 33801.69 296.18 17122.28 88888.00 2019-08-05 20:43:55.000 217 33801.69 296.17 17122.28 37891.88 2019-08-05 20:43:56.000 217 33801.72 296.17 17122.28 88888.00 2019-08-05 20:43:57.000 217 33801.75 296.19 17122.28 88888.00 2019-08-05 20:43:58.000 217 33801.79 296.21 17122.26 88888.00 2019-08-05 20:43:59.000 217 33801.81 296.19 17122.28 88888.00 2019-08-05 20:44:00.000 217 33801.82 296.14 17122.28 37892.04 2019-08-05 20:44:01.000 217 33801.80 296.13 17122.26 88888.00 2019-08-05 20:44:02.000 217 33801.81 296.13 17122.26 88888.00 2019-08-05 20:44:03.000 217 33801.81 296.15 17122.28 88888.00 2019-08-05 20:44:04.000 217 33801.82 296.12 17122.26 88888.00 2019-08-05 20:44:05.000 217 33801.83 296.11 17122.28 37892.07 2019-08-05 20:44:06.000 217 33801.86 296.12 17122.31 88888.00 2019-08-05 20:44:07.000 217 33801.84 296.14 17122.26 88888.00 2019-08-05 20:44:08.000 217 33801.88 296.13 17122.22 88888.00 2019-08-05 20:44:09.000 217 33801.89 296.10 17122.24 88888.00 2019-08-05 20:44:10.000 217 33801.86 296.05 17122.26 37892.18 2019-08-05 20:44:11.000 217 33801.90 296.06 17122.33 88888.00 2019-08-05 20:44:12.000 217 33801.95 296.09 17122.31 88888.00 2019-08-05 20:44:13.000 217 33801.91 296.11 17122.24 88888.00 2019-08-05 20:44:14.000 217 33801.96 296.12 17122.24 88888.00 2019-08-05 20:44:15.000 217 33801.98 296.08 17122.29 37892.29 2019-08-05 20:44:16.000 217 33801.95 296.06 17122.28 88888.00 2019-08-05 20:44:17.000 217 33801.99 296.06 17122.26 88888.00 2019-08-05 20:44:18.000 217 33802.01 296.06 17122.31 88888.00 2019-08-05 20:44:19.000 217 33802.01 296.06 17122.29 88888.00 2019-08-05 20:44:20.000 217 33802.03 296.04 17122.29 37892.28 2019-08-05 20:44:21.000 217 33802.07 296.03 17122.31 88888.00 2019-08-05 20:44:22.000 217 33802.09 296.01 17122.28 88888.00 2019-08-05 20:44:23.000 217 33802.13 295.99 17122.26 88888.00 2019-08-05 20:44:24.000 217 33802.16 296.00 17122.26 88888.00 2019-08-05 20:44:25.000 217 33802.16 296.03 17122.24 37892.42 2019-08-05 20:44:26.000 217 33802.14 296.00 17122.26 88888.00 2019-08-05 20:44:27.000 217 33802.13 296.02 17122.22 88888.00 2019-08-05 20:44:28.000 217 33802.15 296.06 17122.26 88888.00 2019-08-05 20:44:29.000 217 33802.17 296.01 17122.28 88888.00 2019-08-05 20:44:30.000 217 33802.22 295.95 17122.28 37892.51 2019-08-05 20:44:31.000 217 33802.23 295.91 17122.29 88888.00 2019-08-05 20:44:32.000 217 33802.23 295.91 17122.29 88888.00 2019-08-05 20:44:33.000 217 33802.30 295.87 17122.28 88888.00 2019-08-05 20:44:34.000 217 33802.30 295.89 17122.28 88888.00 2019-08-05 20:44:35.000 217 33802.29 295.90 17122.28 37892.56 2019-08-05 20:44:36.000 217 33802.29 295.94 17122.28 88888.00 2019-08-05 20:44:37.000 217 33802.29 295.94 17122.28 88888.00 2019-08-05 20:44:38.000 217 33802.29 295.88 17122.26 88888.00 2019-08-05 20:44:39.000 217 33802.35 295.82 17122.26 88888.00 2019-08-05 20:44:40.000 217 33802.35 295.78 17122.28 37892.66 2019-08-05 20:44:41.000 217 33802.35 295.73 17122.26 88888.00 2019-08-05 20:44:42.000 217 33802.37 295.74 17122.28 88888.00 2019-08-05 20:44:43.000 217 33802.43 295.76 17122.33 88888.00 2019-08-05 20:44:44.000 217 33802.45 295.80 17122.31 88888.00 2019-08-05 20:44:45.000 217 33802.45 295.85 17122.26 37892.71 2019-08-05 20:44:46.000 217 33802.48 295.88 17122.24 88888.00 2019-08-05 20:44:47.000 217 33802.48 295.87 17122.22 88888.00 2019-08-05 20:44:48.000 217 33802.51 295.88 17122.28 88888.00 2019-08-05 20:44:49.000 217 33802.51 295.85 17122.28 88888.00 2019-08-05 20:44:50.000 217 33802.53 295.83 17122.26 37892.70 2019-08-05 20:44:51.000 217 33802.55 295.84 17122.28 88888.00 2019-08-05 20:44:52.000 217 33802.57 295.84 17122.26 88888.00 2019-08-05 20:44:53.000 217 33802.58 295.83 17122.28 88888.00 2019-08-05 20:44:54.000 217 33802.60 295.81 17122.26 88888.00 2019-08-05 20:44:55.000 217 33802.66 295.78 17122.24 37892.87 2019-08-05 20:44:56.000 217 33802.64 295.80 17122.26 88888.00 2019-08-05 20:44:57.000 217 33802.69 295.79 17122.26 88888.00 2019-08-05 20:44:58.000 217 33802.74 295.78 17122.24 88888.00 2019-08-05 20:44:59.000 217 33802.72 295.77 17122.22 88888.00 2019-08-05 20:45:00.000 217 33802.72 295.75 17122.24 37892.88 2019-08-05 20:45:01.000 217 33802.69 295.68 17122.20 88888.00 2019-08-05 20:45:02.000 217 33802.71 295.67 17122.22 88888.00 2019-08-05 20:45:03.000 217 33802.74 295.71 17122.22 88888.00 2019-08-05 20:45:04.000 217 33802.76 295.72 17122.26 88888.00 2019-08-05 20:45:05.000 217 33802.78 295.65 17122.31 37892.97 2019-08-05 20:45:06.000 217 33802.79 295.66 17122.28 88888.00 2019-08-05 20:45:07.000 217 33802.79 295.65 17122.28 88888.00 2019-08-05 20:45:08.000 217 33802.84 295.65 17122.26 88888.00 2019-08-05 20:45:09.000 217 33802.83 295.68 17122.28 88888.00 2019-08-05 20:45:10.000 217 33802.85 295.69 17122.28 37892.91 2019-08-05 20:45:11.000 217 33802.83 295.61 17122.28 88888.00 2019-08-05 20:45:12.000 217 33802.82 295.55 17122.26 88888.00 2019-08-05 20:45:13.000 217 33802.88 295.56 17122.24 88888.00 2019-08-05 20:45:14.000 217 33802.94 295.58 17122.24 88888.00 2019-08-05 20:45:15.000 217 33802.95 295.60 17122.26 37893.16 2019-08-05 20:45:16.000 217 33802.95 295.59 17122.28 88888.00 2019-08-05 20:45:17.000 217 33802.99 295.57 17122.24 88888.00 2019-08-05 20:45:18.000 217 33803.02 295.64 17122.22 88888.00 2019-08-05 20:45:19.000 217 33803.03 295.66 17122.20 88888.00 2019-08-05 20:45:20.000 217 33803.02 295.62 17122.19 37893.14 2019-08-05 20:45:21.000 217 33803.10 295.66 17122.22 88888.00 2019-08-05 20:45:22.000 217 33803.14 295.65 17122.19 88888.00 2019-08-05 20:45:23.000 217 33803.16 295.66 17122.20 88888.00 2019-08-05 20:45:24.000 217 33803.19 295.70 17122.19 88888.00 2019-08-05 20:45:25.000 217 33803.23 295.70 17122.22 37893.32 2019-08-05 20:45:26.000 217 33803.22 295.65 17122.20 88888.00 2019-08-05 20:45:27.000 217 33803.22 295.57 17122.19 88888.00 2019-08-05 20:45:28.000 217 33803.27 295.57 17122.19 88888.00 2019-08-05 20:45:29.000 217 33803.29 295.56 17122.17 88888.00 2019-08-05 20:45:30.000 217 33803.31 295.59 17122.19 37893.38 2019-08-05 20:45:31.000 217 33803.29 295.62 17122.24 88888.00 2019-08-05 20:45:32.000 217 33803.32 295.60 17122.22 88888.00 2019-08-05 20:45:33.000 217 33803.36 295.62 17122.17 88888.00 2019-08-05 20:45:34.000 217 33803.39 295.59 17122.10 88888.00 2019-08-05 20:45:35.000 217 33803.46 295.62 17122.08 37893.51 2019-08-05 20:45:36.000 217 33803.50 295.61 17122.08 88888.00 2019-08-05 20:45:37.000 217 33803.49 295.61 17122.12 88888.00 2019-08-05 20:45:38.000 217 33803.50 295.60 17122.15 88888.00 2019-08-05 20:45:39.000 217 33803.51 295.61 17122.15 88888.00 2019-08-05 20:45:40.000 217 33803.52 295.59 17122.15 37893.60 2019-08-05 20:45:41.000 217 33803.55 295.59 17122.17 88888.00 2019-08-05 20:45:42.000 217 33803.56 295.59 17122.12 88888.00 2019-08-05 20:45:43.000 217 33803.55 295.57 17122.15 88888.00 2019-08-05 20:45:44.000 217 33803.58 295.56 17122.15 88888.00 2019-08-05 20:45:45.000 217 33803.66 295.62 17122.12 37893.63 2019-08-05 20:45:46.000 217 33803.65 295.62 17122.11 88888.00 2019-08-05 20:45:47.000 217 33803.67 295.59 17122.15 88888.00 2019-08-05 20:45:48.000 217 33803.65 295.56 17122.17 88888.00 2019-08-05 20:45:49.000 217 33803.64 295.51 17122.20 88888.00 2019-08-05 20:45:50.000 217 33803.65 295.52 17122.20 37893.74 2019-08-05 20:45:51.000 217 33803.68 295.55 17122.19 88888.00 2019-08-05 20:45:52.000 217 33803.69 295.49 17122.19 88888.00 2019-08-05 20:45:53.000 217 33803.72 295.52 17122.15 88888.00 2019-08-05 20:45:54.000 217 33803.72 295.48 17122.19 88888.00 2019-08-05 20:45:55.000 217 33803.75 295.46 17122.17 37893.74 2019-08-05 20:45:56.000 217 33803.77 295.46 17122.22 88888.00 2019-08-05 20:45:57.000 217 33803.80 295.46 17122.17 88888.00 2019-08-05 20:45:58.000 217 33803.79 295.44 17122.17 88888.00 2019-08-05 20:45:59.000 217 33803.81 295.45 17122.19 88888.00 2019-08-05 20:46:00.000 217 33803.86 295.49 17122.19 37893.85 2019-08-05 20:46:01.000 217 33803.87 295.48 17122.19 88888.00 2019-08-05 20:46:02.000 217 33803.90 295.46 17122.13 88888.00 2019-08-05 20:46:03.000 217 33803.92 295.51 17122.15 88888.00 2019-08-05 20:46:04.000 217 33803.91 295.46 17122.15 88888.00 2019-08-05 20:46:05.000 217 33803.92 295.41 17122.17 37893.94 2019-08-05 20:46:06.000 217 33803.95 295.40 17122.15 88888.00 2019-08-05 20:46:07.000 217 33803.94 295.35 17122.11 88888.00 2019-08-05 20:46:08.000 217 33803.96 295.37 17122.17 88888.00 2019-08-05 20:46:09.000 217 33803.97 295.39 17122.15 88888.00 2019-08-05 20:46:10.000 217 33803.97 295.37 17122.11 37894.04 2019-08-05 20:46:11.000 217 33803.97 295.35 17122.11 88888.00 2019-08-05 20:46:12.000 217 33803.97 295.35 17122.12 88888.00 2019-08-05 20:46:13.000 217 33804.01 295.40 17122.12 88888.00 2019-08-05 20:46:14.000 217 33804.00 295.35 17122.11 88888.00 2019-08-05 20:46:15.000 217 33804.00 295.32 17122.10 37894.01 2019-08-05 20:46:16.000 217 33804.00 295.32 17122.08 88888.00 2019-08-05 20:46:17.000 217 33804.05 295.36 17122.13 88888.00 2019-08-05 20:46:18.000 217 33804.03 295.33 17122.13 88888.00 2019-08-05 20:46:19.000 217 33804.01 295.28 17122.15 88888.00 2019-08-05 20:46:20.000 217 33804.02 295.21 17122.12 37894.05 2019-08-05 20:46:21.000 217 33803.99 295.19 17122.10 88888.00 2019-08-05 20:46:22.000 217 33803.96 295.19 17122.15 88888.00 2019-08-05 20:46:23.000 217 33803.95 295.14 17122.17 88888.00 2019-08-05 20:46:24.000 217 33803.91 295.10 17122.17 88888.00 2019-08-05 20:46:25.000 217 33803.90 295.12 17122.22 37894.04 2019-08-05 20:46:26.000 217 33803.91 295.11 17122.22 88888.00 2019-08-05 20:46:27.000 217 33803.91 295.15 17122.17 88888.00 2019-08-05 20:46:28.000 217 33803.86 295.12 17122.13 88888.00 2019-08-05 20:46:29.000 217 33803.87 295.13 17122.15 88888.00 2019-08-05 20:46:30.000 217 33803.85 295.14 17122.19 37894.02 2019-08-05 20:46:31.000 217 33803.85 295.16 17122.13 88888.00 2019-08-05 20:46:32.000 217 33803.76 295.12 17122.10 88888.00 2019-08-05 20:46:33.000 217 33803.73 295.11 17122.12 88888.00 2019-08-05 20:46:34.000 217 33803.75 295.07 17122.11 88888.00 2019-08-05 20:46:35.000 217 33803.76 295.08 17122.17 37893.98 2019-08-05 20:46:36.000 217 33803.69 295.08 17122.17 88888.00 2019-08-05 20:46:37.000 217 33803.69 295.04 17122.17 88888.00 2019-08-05 20:46:38.000 217 33803.73 295.06 17122.17 88888.00 2019-08-05 20:46:39.000 217 33803.73 295.02 17122.20 88888.00 2019-08-05 20:46:40.000 217 33803.72 294.98 17122.19 37893.86 2019-08-05 20:46:41.000 217 33803.75 294.98 17122.19 88888.00 2019-08-05 20:46:42.000 217 33803.74 294.98 17122.22 88888.00 2019-08-05 20:46:43.000 217 33803.77 294.97 17122.22 88888.00 2019-08-05 20:46:44.000 217 33803.78 294.93 17122.19 88888.00 2019-08-05 20:46:45.000 217 33803.80 294.99 17122.19 37893.95 2019-08-05 20:46:46.000 217 33803.81 294.99 17122.19 88888.00 2019-08-05 20:46:47.000 217 33803.80 294.93 17122.22 88888.00 2019-08-05 20:46:48.000 217 33803.79 294.91 17122.22 88888.00 2019-08-05 20:46:49.000 217 33803.80 294.89 17122.17 88888.00 2019-08-05 20:46:50.000 217 33803.79 294.85 17122.19 37893.90 2019-08-05 20:46:51.000 217 33803.79 294.86 17122.20 88888.00 2019-08-05 20:46:52.000 217 33803.78 294.88 17122.20 88888.00 2019-08-05 20:46:53.000 217 33803.74 294.85 17122.24 88888.00 2019-08-05 20:46:54.000 217 33803.78 294.84 17122.26 88888.00 2019-08-05 20:46:55.000 217 33803.77 294.82 17122.22 37893.92 2019-08-05 20:46:56.000 217 33803.75 294.86 17122.24 88888.00 2019-08-05 20:46:57.000 217 33803.81 294.93 17122.22 88888.00 2019-08-05 20:46:58.000 217 33803.83 294.89 17122.22 88888.00 2019-08-05 20:46:59.000 217 33803.84 294.85 17122.22 88888.00 2019-08-05 20:47:00.000 217 33803.81 294.87 17122.20 37893.92 2019-08-05 20:47:01.000 217 33803.84 294.84 17122.19 88888.00 2019-08-05 20:47:02.000 217 33803.83 294.82 17122.19 88888.00 2019-08-05 20:47:03.000 217 33803.86 294.75 17122.20 88888.00 2019-08-05 20:47:04.000 217 33803.89 294.73 17122.24 88888.00 2019-08-05 20:47:05.000 217 33803.84 294.75 17122.24 37894.00 2019-08-05 20:47:06.000 217 33803.84 294.72 17122.24 88888.00 2019-08-05 20:47:07.000 217 33803.83 294.69 17122.26 88888.00 2019-08-05 20:47:08.000 217 33803.77 294.70 17122.26 88888.00 2019-08-05 20:47:09.000 217 33803.76 294.70 17122.26 88888.00 2019-08-05 20:47:10.000 217 33803.77 294.67 17122.28 37893.92 2019-08-05 20:47:11.000 217 33803.74 294.66 17122.24 88888.00 2019-08-05 20:47:12.000 217 33803.72 294.67 17122.26 88888.00 2019-08-05 20:47:13.000 217 33803.68 294.68 17122.28 88888.00 2019-08-05 20:47:14.000 217 33803.69 294.63 17122.24 88888.00 2019-08-05 20:47:15.000 217 33803.67 294.63 17122.26 37893.93 2019-08-05 20:47:16.000 217 33803.65 294.58 17122.26 88888.00 2019-08-05 20:47:17.000 217 33803.60 294.59 17122.26 88888.00 2019-08-05 20:47:18.000 217 33803.56 294.59 17122.28 88888.00 2019-08-05 20:47:19.000 217 33803.55 294.59 17122.28 88888.00 2019-08-05 20:47:20.000 217 33803.55 294.61 17122.28 37893.77 2019-08-05 20:47:21.000 217 33803.52 294.63 17122.28 88888.00 2019-08-05 20:47:22.000 217 33803.49 294.59 17122.31 88888.00 2019-08-05 20:47:23.000 217 33803.50 294.60 17122.31 88888.00 2019-08-05 20:47:24.000 217 33803.48 294.64 17122.28 88888.00 2019-08-05 20:47:25.000 217 33803.46 294.63 17122.31 37893.68 2019-08-05 20:47:26.000 217 33803.41 294.59 17122.29 88888.00 2019-08-05 20:47:27.000 217 33803.42 294.53 17122.31 88888.00 2019-08-05 20:47:28.000 217 33803.41 294.47 17122.29 88888.00 2019-08-05 20:47:29.000 217 33803.42 294.48 17122.33 88888.00 2019-08-05 20:47:30.000 217 33803.41 294.49 17122.33 37893.58 2019-08-05 20:47:31.000 217 33803.46 294.48 17122.35 88888.00 2019-08-05 20:47:32.000 217 33803.46 294.46 17122.36 88888.00 2019-08-05 20:47:33.000 217 33803.47 294.46 17122.35 88888.00 2019-08-05 20:47:34.000 217 33803.46 294.44 17122.36 88888.00 2019-08-05 20:47:35.000 217 33803.46 294.42 17122.35 37893.55 2019-08-05 20:47:36.000 217 33803.50 294.39 17122.35 88888.00 2019-08-05 20:47:37.000 217 33803.51 294.39 17122.35 88888.00 2019-08-05 20:47:38.000 217 33803.52 294.45 17122.31 88888.00 2019-08-05 20:47:39.000 217 33803.56 294.43 17122.26 88888.00 2019-08-05 20:47:40.000 217 33803.58 294.45 17122.31 37893.77 2019-08-05 20:47:41.000 217 33803.55 294.41 17122.33 88888.00 2019-08-05 20:47:42.000 217 33803.54 294.39 17122.29 88888.00 2019-08-05 20:47:43.000 217 33803.54 294.40 17122.31 88888.00 2019-08-05 20:47:44.000 217 33803.56 294.40 17122.29 88888.00 2019-08-05 20:47:45.000 217 33803.59 294.42 17122.26 37893.72 2019-08-05 20:47:46.000 217 33803.56 294.41 17122.24 88888.00 2019-08-05 20:47:47.000 217 33803.62 294.41 17122.28 88888.00 2019-08-05 20:47:48.000 217 33803.60 294.43 17122.28 88888.00 2019-08-05 20:47:49.000 217 33803.60 294.42 17122.33 88888.00 2019-08-05 20:47:50.000 217 33803.57 294.40 17122.35 37893.83 2019-08-05 20:47:51.000 217 33803.58 294.36 17122.33 88888.00 2019-08-05 20:47:52.000 217 33803.57 294.35 17122.35 88888.00 2019-08-05 20:47:53.000 217 33803.61 294.30 17122.40 88888.00 2019-08-05 20:47:54.000 217 33803.60 294.27 17122.35 88888.00 2019-08-05 20:47:55.000 217 33803.59 294.28 17122.35 37893.75 2019-08-05 20:47:56.000 217 33803.55 294.32 17122.33 88888.00 2019-08-05 20:47:57.000 217 33803.58 294.34 17122.33 88888.00 2019-08-05 20:47:58.000 217 33803.62 294.35 17122.31 88888.00 2019-08-05 20:47:59.000 217 33803.60 294.30 17122.29 88888.00 2019-08-05 20:48:00.000 217 33803.55 294.29 17122.29 37893.83 2019-08-05 20:48:01.000 217 33803.53 294.25 17122.31 88888.00 2019-08-05 20:48:02.000 217 33803.47 294.26 17122.33 88888.00 2019-08-05 20:48:03.000 217 33803.50 294.34 17122.31 88888.00 2019-08-05 20:48:04.000 217 33803.52 294.25 17122.33 88888.00 2019-08-05 20:48:05.000 217 33803.54 294.23 17122.36 37893.83 2019-08-05 20:48:06.000 217 33803.53 294.23 17122.38 88888.00 2019-08-05 20:48:07.000 217 33803.52 294.24 17122.38 88888.00 2019-08-05 20:48:08.000 217 33803.50 294.23 17122.38 88888.00 2019-08-05 20:48:09.000 217 33803.47 294.23 17122.40 88888.00 2019-08-05 20:48:10.000 217 33803.44 294.21 17122.42 37893.80 2019-08-05 20:48:11.000 217 33803.41 294.20 17122.42 88888.00 2019-08-05 20:48:12.000 217 33803.41 294.19 17122.36 88888.00 2019-08-05 20:48:13.000 217 33803.40 294.18 17122.38 88888.00 2019-08-05 20:48:14.000 217 33803.37 294.22 17122.44 88888.00 2019-08-05 20:48:15.000 217 33803.38 294.21 17122.40 37893.67 2019-08-05 20:48:16.000 217 33803.36 294.18 17122.40 88888.00 2019-08-05 20:48:17.000 217 33803.36 294.19 17122.40 88888.00 2019-08-05 20:48:18.000 217 33803.35 294.16 17122.40 88888.00 2019-08-05 20:48:19.000 217 33803.31 294.17 17122.38 88888.00 2019-08-05 20:48:20.000 217 33803.27 294.22 17122.38 37893.65 2019-08-05 20:48:21.000 217 33803.22 294.20 17122.40 88888.00 2019-08-05 20:48:22.000 217 33803.23 294.16 17122.40 88888.00 2019-08-05 20:48:23.000 217 33803.24 294.19 17122.42 88888.00 2019-08-05 20:48:24.000 217 33803.21 294.17 17122.44 88888.00 2019-08-05 20:48:25.000 217 33803.17 294.22 17122.44 37893.51 2019-08-05 20:48:26.000 217 33803.15 294.25 17122.40 88888.00 2019-08-05 20:48:27.000 217 33803.16 294.24 17122.40 88888.00 2019-08-05 20:48:28.000 217 33803.17 294.29 17122.38 88888.00 2019-08-05 20:48:29.000 217 33803.20 294.28 17122.42 88888.00 2019-08-05 20:48:30.000 217 33803.21 294.21 17122.38 37893.50 2019-08-05 20:48:31.000 217 33803.16 294.19 17122.42 88888.00 2019-08-05 20:48:32.000 217 33803.19 294.18 17122.42 88888.00 2019-08-05 20:48:33.000 217 33803.23 294.22 17122.42 88888.00 2019-08-05 20:48:34.000 217 33803.26 294.22 17122.42 88888.00 2019-08-05 20:48:35.000 217 33803.24 294.22 17122.44 37893.50 2019-08-05 20:48:36.000 217 33803.23 294.21 17122.44 88888.00 2019-08-05 20:48:37.000 217 33803.31 294.26 17122.44 88888.00 2019-08-05 20:48:38.000 217 33803.29 294.27 17122.42 88888.00 2019-08-05 20:48:39.000 217 33803.29 294.30 17122.44 88888.00 2019-08-05 20:48:40.000 217 33803.32 294.32 17122.44 37893.45 2019-08-05 20:48:41.000 217 33803.30 294.31 17122.49 88888.00 2019-08-05 20:48:42.000 217 33803.29 294.24 17122.45 88888.00 2019-08-05 20:48:43.000 217 33803.28 294.21 17122.47 88888.00 2019-08-05 20:48:44.000 217 33803.23 294.25 17122.44 88888.00 2019-08-05 20:48:45.000 217 33803.20 294.26 17122.42 37893.49 2019-08-05 20:48:46.000 217 33803.18 294.21 17122.47 88888.00 2019-08-05 20:48:47.000 217 33803.22 294.17 17122.49 88888.00 2019-08-05 20:48:48.000 217 33803.14 294.20 17122.53 88888.00 2019-08-05 20:48:49.000 217 33803.07 294.20 17122.56 88888.00 2019-08-05 20:48:50.000 217 33803.06 294.20 17122.56 37893.44 2019-08-05 20:48:51.000 217 33803.07 294.22 17122.53 88888.00 2019-08-05 20:48:52.000 217 33803.03 294.24 17122.58 88888.00 2019-08-05 20:48:53.000 217 33803.00 294.27 17122.56 88888.00 2019-08-05 20:48:54.000 217 33802.99 294.34 17122.58 88888.00 2019-08-05 20:48:55.000 217 33802.94 294.37 17122.56 37893.31 2019-08-05 20:48:56.000 217 33802.89 294.34 17122.53 88888.00 2019-08-05 20:48:57.000 217 33802.88 294.33 17122.53 88888.00 2019-08-05 20:48:58.000 217 33802.82 294.30 17122.51 88888.00 2019-08-05 20:48:59.000 217 33802.79 294.24 17122.49 88888.00 2019-08-05 20:49:00.000 217 33802.79 294.26 17122.47 37893.30 2019-08-05 20:49:01.000 217 33802.80 294.25 17122.49 88888.00 2019-08-05 20:49:02.000 217 33802.79 294.24 17122.49 88888.00 2019-08-05 20:49:03.000 217 33802.80 294.24 17122.53 88888.00 2019-08-05 20:49:04.000 217 33802.81 294.26 17122.54 88888.00 2019-08-05 20:49:05.000 217 33802.80 294.29 17122.53 37893.12 2019-08-05 20:49:06.000 217 33802.81 294.36 17122.51 88888.00 2019-08-05 20:49:07.000 217 33802.79 294.38 17122.49 88888.00 2019-08-05 20:49:08.000 217 33802.79 294.42 17122.45 88888.00 2019-08-05 20:49:09.000 217 33802.85 294.36 17122.47 88888.00 2019-08-05 20:49:10.000 217 33802.87 294.35 17122.53 37893.13 2019-08-05 20:49:11.000 217 33802.89 294.35 17122.53 88888.00 2019-08-05 20:49:12.000 217 33802.89 294.36 17122.49 88888.00 2019-08-05 20:49:13.000 217 33802.88 294.33 17122.51 88888.00 2019-08-05 20:49:14.000 217 33802.89 294.34 17122.51 88888.00 2019-08-05 20:49:15.000 217 33802.92 294.38 17122.54 37893.29 2019-08-05 20:49:16.000 217 33802.92 294.39 17122.54 88888.00 2019-08-05 20:49:17.000 217 33802.93 294.41 17122.53 88888.00 2019-08-05 20:49:18.000 217 33802.96 294.41 17122.58 88888.00 2019-08-05 20:49:19.000 217 33802.95 294.36 17122.56 88888.00 2019-08-05 20:49:20.000 217 33802.91 294.34 17122.53 37893.22 2019-08-05 20:49:21.000 217 33802.90 294.31 17122.47 88888.00 2019-08-05 20:49:22.000 217 33802.93 294.33 17122.47 88888.00 2019-08-05 20:49:23.000 217 33802.95 294.36 17122.49 88888.00 2019-08-05 20:49:24.000 217 33802.95 294.39 17122.49 88888.00 2019-08-05 20:49:25.000 217 33802.98 294.36 17122.49 37893.26 2019-08-05 20:49:26.000 217 33803.00 294.35 17122.51 88888.00 2019-08-05 20:49:27.000 217 33803.01 294.35 17122.49 88888.00 2019-08-05 20:49:28.000 217 33802.97 294.37 17122.45 88888.00 2019-08-05 20:49:29.000 217 33802.95 294.39 17122.47 88888.00 2019-08-05 20:49:30.000 217 33802.95 294.40 17122.49 37893.20 2019-08-05 20:49:31.000 217 33802.99 294.38 17122.53 88888.00 2019-08-05 20:49:32.000 217 33802.97 294.37 17122.47 88888.00 2019-08-05 20:49:33.000 217 33802.95 294.34 17122.44 88888.00 2019-08-05 20:49:34.000 217 33802.95 294.34 17122.45 88888.00 2019-08-05 20:49:35.000 217 33802.96 294.37 17122.47 37893.33 2019-08-05 20:49:36.000 217 33803.01 294.36 17122.47 88888.00 2019-08-05 20:49:37.000 217 33803.00 294.43 17122.51 88888.00 2019-08-05 20:49:38.000 217 33802.99 294.45 17122.49 88888.00 2019-08-05 20:49:39.000 217 33803.02 294.48 17122.47 88888.00 2019-08-05 20:49:40.000 217 33803.01 294.43 17122.49 37893.28 2019-08-05 20:49:41.000 217 33803.01 294.41 17122.51 88888.00 2019-08-05 20:49:42.000 217 33802.99 294.44 17122.49 88888.00 2019-08-05 20:49:43.000 217 33803.00 294.46 17122.47 88888.00 2019-08-05 20:49:44.000 217 33802.98 294.44 17122.49 88888.00 2019-08-05 20:49:45.000 217 33802.97 294.44 17122.49 37893.38 2019-08-05 20:49:46.000 217 33803.01 294.42 17122.49 88888.00 2019-08-05 20:49:47.000 217 33802.98 294.47 17122.49 88888.00 2019-08-05 20:49:48.000 217 33802.95 294.47 17122.49 88888.00 2019-08-05 20:49:49.000 217 33802.98 294.48 17122.47 88888.00 2019-08-05 20:49:50.000 217 33802.94 294.49 17122.53 37893.39 2019-08-05 20:49:51.000 217 33802.93 294.48 17122.53 88888.00 2019-08-05 20:49:52.000 217 33802.93 294.44 17122.53 88888.00 2019-08-05 20:49:53.000 217 33802.94 294.41 17122.53 88888.00 2019-08-05 20:49:54.000 217 33802.90 294.43 17122.58 88888.00 2019-08-05 20:49:55.000 217 33802.87 294.45 17122.53 37893.27 2019-08-05 20:49:56.000 217 33802.86 294.44 17122.53 88888.00 2019-08-05 20:49:57.000 217 33802.85 294.46 17122.56 88888.00 2019-08-05 20:49:58.000 217 33802.80 294.42 17122.56 88888.00 2019-08-05 20:49:59.000 217 33802.76 294.39 17122.56 88888.00 2019-08-05 20:50:00.000 217 33802.76 294.38 17122.56 37893.19 2019-08-05 20:50:01.000 217 33802.76 294.38 17122.58 88888.00 2019-08-05 20:50:02.000 217 33802.73 294.40 17122.58 88888.00 2019-08-05 20:50:03.000 217 33802.73 294.33 17122.56 88888.00 2019-08-05 20:50:04.000 217 33802.72 294.36 17122.56 88888.00 2019-08-05 20:50:05.000 217 33802.74 294.36 17122.58 37893.12 2019-08-05 20:50:06.000 217 33802.77 294.37 17122.54 88888.00 2019-08-05 20:50:07.000 217 33802.80 294.40 17122.58 88888.00 2019-08-05 20:50:08.000 217 33802.78 294.38 17122.60 88888.00 2019-08-05 20:50:09.000 217 33802.75 294.33 17122.58 88888.00 2019-08-05 20:50:10.000 217 33802.79 294.30 17122.56 37893.13 2019-08-05 20:50:11.000 217 33802.80 294.37 17122.56 88888.00 2019-08-05 20:50:12.000 217 33802.79 294.34 17122.53 88888.00 2019-08-05 20:50:13.000 217 33802.81 294.31 17122.51 88888.00 2019-08-05 20:50:14.000 217 33802.84 294.31 17122.51 88888.00 2019-08-05 20:50:15.000 217 33802.88 294.39 17122.51 37893.16 2019-08-05 20:50:16.000 217 33802.86 294.33 17122.51 88888.00 2019-08-05 20:50:17.000 217 33802.86 294.28 17122.47 88888.00 2019-08-05 20:50:18.000 217 33802.86 294.27 17122.47 88888.00 2019-08-05 20:50:19.000 217 33802.85 294.25 17122.51 88888.00 2019-08-05 20:50:20.000 217 33802.87 294.24 17122.47 37893.23 2019-08-05 20:50:21.000 217 33802.89 294.24 17122.49 88888.00 2019-08-05 20:50:22.000 217 33802.90 294.29 17122.51 88888.00 2019-08-05 20:50:23.000 217 33802.91 294.27 17122.51 88888.00 2019-08-05 20:50:24.000 217 33802.92 294.26 17122.51 88888.00 2019-08-05 20:50:25.000 217 33802.95 294.27 17122.49 37893.26 2019-08-05 20:50:26.000 217 33802.98 294.27 17122.49 88888.00 2019-08-05 20:50:27.000 217 33802.98 294.23 17122.47 88888.00 2019-08-05 20:50:28.000 217 33802.93 294.23 17122.49 88888.00 2019-08-05 20:50:29.000 217 33802.93 294.24 17122.51 88888.00 2019-08-05 20:50:30.000 217 33802.94 294.24 17122.51 37893.33 2019-08-05 20:50:31.000 217 33802.92 294.25 17122.53 88888.00 2019-08-05 20:50:32.000 217 33802.88 294.24 17122.54 88888.00 2019-08-05 20:50:33.000 217 33802.85 294.29 17122.56 88888.00 2019-08-05 20:50:34.000 217 33802.85 294.28 17122.53 88888.00 2019-08-05 20:50:35.000 217 33802.87 294.26 17122.51 37893.23 2019-08-05 20:50:36.000 217 33802.86 294.28 17122.58 88888.00 2019-08-05 20:50:37.000 217 33802.87 294.33 17122.58 88888.00 2019-08-05 20:50:38.000 217 33802.80 294.32 17122.60 88888.00 2019-08-05 20:50:39.000 217 33802.84 294.29 17122.63 88888.00 2019-08-05 20:50:40.000 217 33802.83 294.31 17122.60 37893.25 2019-08-05 20:50:41.000 217 33802.81 294.34 17122.54 88888.00 2019-08-05 20:50:42.000 217 33802.80 294.28 17122.54 88888.00 2019-08-05 20:50:43.000 217 33802.81 294.30 17122.54 88888.00 2019-08-05 20:50:44.000 217 33802.82 294.34 17122.54 88888.00 2019-08-05 20:50:45.000 217 33802.82 294.35 17122.56 37893.14 2019-08-05 20:50:46.000 217 33802.79 294.31 17122.56 88888.00 2019-08-05 20:50:47.000 217 33802.78 294.32 17122.56 88888.00 2019-08-05 20:50:48.000 217 33802.79 294.33 17122.58 88888.00 2019-08-05 20:50:49.000 217 33802.80 294.34 17122.58 88888.00 2019-08-05 20:50:50.000 217 33802.83 294.29 17122.54 37893.12 2019-08-05 20:50:51.000 217 33802.81 294.34 17122.56 88888.00 2019-08-05 20:50:52.000 217 33802.79 294.38 17122.54 88888.00 2019-08-05 20:50:53.000 217 33802.81 294.38 17122.58 88888.00 2019-08-05 20:50:54.000 217 33802.80 294.40 17122.61 88888.00 2019-08-05 20:50:55.000 217 33802.82 294.39 17122.58 37893.23 2019-08-05 20:50:56.000 217 33802.82 294.40 17122.60 88888.00 2019-08-05 20:50:57.000 217 33802.85 294.39 17122.61 88888.00 2019-08-05 20:50:58.000 217 33802.90 294.37 17122.61 88888.00 2019-08-05 20:50:59.000 217 33802.89 294.40 17122.63 88888.00 2019-08-05 20:51:00.000 217 33802.89 294.48 17122.62 37893.19 2019-08-05 20:51:01.000 217 33802.90 294.50 17122.60 88888.00 2019-08-05 20:51:02.000 217 33802.96 294.45 17122.56 88888.00 2019-08-05 20:51:03.000 217 33802.93 294.48 17122.58 88888.00 2019-08-05 20:51:04.000 217 33802.97 294.50 17122.58 88888.00 2019-08-05 20:51:05.000 217 33803.00 294.48 17122.58 37893.17 2019-08-05 20:51:06.000 217 33802.98 294.52 17122.54 88888.00 2019-08-05 20:51:07.000 217 33802.97 294.56 17122.53 88888.00 2019-08-05 20:51:08.000 217 33802.97 294.51 17122.53 88888.00 2019-08-05 20:51:09.000 217 33803.01 294.50 17122.49 88888.00 2019-08-05 20:51:10.000 217 33803.00 294.48 17122.47 37893.26 2019-08-05 20:51:11.000 217 33803.04 294.51 17122.51 88888.00 2019-08-05 20:51:12.000 217 33803.06 294.49 17122.56 88888.00 2019-08-05 20:51:13.000 217 33803.09 294.54 17122.53 88888.00 2019-08-05 20:51:14.000 217 33803.14 294.58 17122.51 88888.00 2019-08-05 20:51:15.000 217 33803.15 294.60 17122.56 37893.41 2019-08-05 20:51:16.000 217 33803.16 294.58 17122.54 88888.00 2019-08-05 20:51:17.000 217 33803.19 294.57 17122.53 88888.00 2019-08-05 20:51:18.000 217 33803.15 294.57 17122.49 88888.00 2019-08-05 20:51:19.000 217 33803.17 294.57 17122.49 88888.00 2019-08-05 20:51:20.000 217 33803.20 294.56 17122.51 37893.47 2019-08-05 20:51:21.000 217 33803.25 294.55 17122.49 88888.00 2019-08-05 20:51:22.000 217 33803.28 294.54 17122.47 88888.00 2019-08-05 20:51:23.000 217 33803.29 294.51 17122.47 88888.00 2019-08-05 20:51:24.000 217 33803.32 294.47 17122.49 88888.00 2019-08-05 20:51:25.000 217 33803.32 294.50 17122.49 37893.57 2019-08-05 20:51:26.000 217 33803.31 294.52 17122.51 88888.00 2019-08-05 20:51:27.000 217 33803.28 294.51 17122.53 88888.00 2019-08-05 20:51:28.000 217 33803.25 294.47 17122.51 88888.00 2019-08-05 20:51:29.000 217 33803.26 294.48 17122.51 88888.00 2019-08-05 20:51:30.000 217 33803.29 294.46 17122.53 37893.66 2019-08-05 20:51:31.000 217 33803.27 294.46 17122.56 88888.00 2019-08-05 20:51:32.000 217 33803.24 294.43 17122.60 88888.00 2019-08-05 20:51:33.000 217 33803.24 294.45 17122.61 88888.00 2019-08-05 20:51:34.000 217 33803.21 294.47 17122.61 88888.00 2019-08-05 20:51:35.000 217 33803.19 294.49 17122.61 37893.55 2019-08-05 20:51:36.000 217 33803.16 294.47 17122.56 88888.00 2019-08-05 20:51:37.000 217 33803.13 294.53 17122.56 88888.00 2019-08-05 20:51:38.000 217 33803.11 294.49 17122.58 88888.00 2019-08-05 20:51:39.000 217 33803.09 294.47 17122.60 88888.00 2019-08-05 20:51:40.000 217 33803.05 294.45 17122.60 37893.47 2019-08-05 20:51:41.000 217 33803.03 294.46 17122.60 88888.00 2019-08-05 20:51:42.000 217 33803.00 294.48 17122.58 88888.00 2019-08-05 20:51:43.000 217 33803.01 294.43 17122.58 88888.00 2019-08-05 20:51:44.000 217 33802.92 294.44 17122.60 88888.00 2019-08-05 20:51:45.000 217 33802.90 294.45 17122.60 37893.35 2019-08-05 20:51:46.000 217 33802.85 294.43 17122.61 88888.00 2019-08-05 20:51:47.000 217 33802.79 294.44 17122.58 88888.00 2019-08-05 20:51:48.000 217 33802.75 294.43 17122.56 88888.00 2019-08-05 20:51:49.000 217 33802.66 294.41 17122.60 88888.00 2019-08-05 20:51:50.000 217 33802.63 294.40 17122.63 37893.18 2019-08-05 20:51:51.000 217 33802.64 294.44 17122.67 88888.00 2019-08-05 20:51:52.000 217 33802.58 294.46 17122.65 88888.00 2019-08-05 20:51:53.000 217 33802.53 294.43 17122.67 88888.00 2019-08-05 20:51:54.000 217 33802.47 294.44 17122.62 88888.00 2019-08-05 20:51:55.000 217 33802.44 294.46 17122.63 37893.03 2019-08-05 20:51:56.000 217 33802.36 294.50 17122.65 88888.00 2019-08-05 20:51:57.000 217 33802.35 294.48 17122.69 88888.00 2019-08-05 20:51:58.000 217 33802.29 294.50 17122.67 88888.00 2019-08-05 20:51:59.000 217 33802.24 294.54 17122.65 88888.00 2019-08-05 20:52:00.000 217 33802.23 294.53 17122.63 37892.82 2019-08-05 20:52:01.000 217 33802.21 294.55 17122.65 88888.00 2019-08-05 20:52:02.000 217 33802.16 294.53 17122.65 88888.00 2019-08-05 20:52:03.000 217 33802.14 294.53 17122.65 88888.00 2019-08-05 20:52:04.000 217 33802.12 294.54 17122.65 88888.00 2019-08-05 20:52:05.000 217 33802.10 294.55 17122.62 37892.65 2019-08-05 20:52:06.000 217 33802.09 294.58 17122.62 88888.00 2019-08-05 20:52:07.000 217 33802.11 294.59 17122.62 88888.00 2019-08-05 20:52:08.000 217 33802.12 294.59 17122.67 88888.00 2019-08-05 20:52:09.000 217 33802.12 294.62 17122.67 88888.00 2019-08-05 20:52:10.000 217 33802.15 294.67 17122.69 37892.62 2019-08-05 20:52:11.000 217 33802.22 294.70 17122.70 88888.00 2019-08-05 20:52:12.000 217 33802.23 294.70 17122.67 88888.00 2019-08-05 20:52:13.000 217 33802.24 294.70 17122.70 88888.00 2019-08-05 20:52:14.000 217 33802.30 294.67 17122.69 88888.00 2019-08-05 20:52:15.000 217 33802.34 294.67 17122.69 37892.69 2019-08-05 20:52:16.000 217 33802.33 294.69 17122.69 88888.00 2019-08-05 20:52:17.000 217 33802.35 294.72 17122.65 88888.00 2019-08-05 20:52:18.000 217 33802.38 294.79 17122.63 88888.00 2019-08-05 20:52:19.000 217 33802.40 294.81 17122.62 88888.00 2019-08-05 20:52:20.000 217 33802.44 294.83 17122.60 37892.87 2019-08-05 20:52:21.000 217 33802.44 294.82 17122.60 88888.00 2019-08-05 20:52:22.000 217 33802.45 294.79 17122.58 88888.00 2019-08-05 20:52:23.000 217 33802.45 294.79 17122.58 88888.00 2019-08-05 20:52:24.000 217 33802.48 294.83 17122.60 88888.00 2019-08-05 20:52:25.000 217 33802.52 294.83 17122.60 37892.94 2019-08-05 20:52:26.000 217 33802.59 294.81 17122.62 88888.00 2019-08-05 20:52:27.000 217 33802.60 294.87 17122.65 88888.00 2019-08-05 20:52:28.000 217 33802.66 294.91 17122.69 88888.00 2019-08-05 20:52:29.000 217 33802.67 294.93 17122.69 88888.00 2019-08-05 20:52:30.000 217 33802.67 294.92 17122.65 37893.02 2019-08-05 20:52:31.000 217 33802.65 294.94 17122.62 88888.00 2019-08-05 20:52:32.000 217 33802.66 294.94 17122.60 88888.00 2019-08-05 20:52:33.000 217 33802.66 294.95 17122.60 88888.00 2019-08-05 20:52:34.000 217 33802.67 294.97 17122.60 88888.00 2019-08-05 20:52:35.000 217 33802.64 295.01 17122.65 37893.02 2019-08-05 20:52:36.000 217 33802.65 294.98 17122.67 88888.00 2019-08-05 20:52:37.000 217 33802.63 294.98 17122.58 88888.00 2019-08-05 20:52:38.000 217 33802.60 295.00 17122.58 88888.00 2019-08-05 20:52:39.000 217 33802.61 295.02 17122.65 88888.00 2019-08-05 20:52:40.000 217 33802.64 295.05 17122.65 37893.04 2019-08-05 20:52:41.000 217 33802.66 295.08 17122.62 88888.00 2019-08-05 20:52:42.000 217 33802.67 295.08 17122.62 88888.00 2019-08-05 20:52:43.000 217 33802.68 295.08 17122.65 88888.00 2019-08-05 20:52:44.000 217 33802.66 295.08 17122.67 88888.00 2019-08-05 20:52:45.000 217 33802.65 295.13 17122.69 37893.02 2019-08-05 20:52:46.000 217 33802.63 295.14 17122.67 88888.00 2019-08-05 20:52:47.000 217 33802.61 295.13 17122.67 88888.00 2019-08-05 20:52:48.000 217 33802.67 295.16 17122.61 88888.00 2019-08-05 20:52:49.000 217 33802.69 295.22 17122.60 88888.00 2019-08-05 20:52:50.000 217 33802.61 295.22 17122.60 37893.02 2019-08-05 20:52:51.000 217 33802.62 295.21 17122.61 88888.00 2019-08-05 20:52:52.000 217 33802.64 295.24 17122.63 88888.00 2019-08-05 20:52:53.000 217 33802.65 295.23 17122.62 88888.00 2019-08-05 20:52:54.000 217 33802.63 295.19 17122.61 88888.00 2019-08-05 20:52:55.000 217 33802.64 295.27 17122.60 37893.03 2019-08-05 20:52:56.000 217 33802.61 295.28 17122.61 88888.00 2019-08-05 20:52:57.000 217 33802.64 295.25 17122.62 88888.00 2019-08-05 20:52:58.000 217 33802.66 295.19 17122.60 88888.00 2019-08-05 20:52:59.000 217 33802.65 295.21 17122.65 88888.00 2019-08-05 20:53:00.000 217 33802.58 295.28 17122.67 37893.08 2019-08-05 20:53:01.000 217 33802.58 295.27 17122.63 88888.00 2019-08-05 20:53:02.000 217 33802.59 295.26 17122.62 88888.00 2019-08-05 20:53:03.000 217 33802.62 295.27 17122.65 88888.00 2019-08-05 20:53:04.000 217 33802.60 295.26 17122.60 88888.00 2019-08-05 20:53:05.000 217 33802.62 295.24 17122.58 37892.97 2019-08-05 20:53:06.000 217 33802.64 295.21 17122.58 88888.00 2019-08-05 20:53:07.000 217 33802.65 295.27 17122.60 88888.00 2019-08-05 20:53:08.000 217 33802.59 295.27 17122.58 88888.00 2019-08-05 20:53:09.000 217 33802.60 295.26 17122.60 88888.00 2019-08-05 20:53:10.000 217 33802.60 295.27 17122.60 37893.04 2019-08-05 20:53:11.000 217 33802.61 295.30 17122.58 88888.00 2019-08-05 20:53:12.000 217 33802.57 295.31 17122.61 88888.00 2019-08-05 20:53:13.000 217 33802.56 295.31 17122.65 88888.00 2019-08-05 20:53:14.000 217 33802.54 295.26 17122.60 88888.00 2019-08-05 20:53:15.000 217 33802.51 295.25 17122.60 37893.02 2019-08-05 20:53:16.000 217 33802.52 295.32 17122.61 88888.00 2019-08-05 20:53:17.000 217 33802.55 295.30 17122.65 88888.00 2019-08-05 20:53:18.000 217 33802.52 295.28 17122.65 88888.00 2019-08-05 20:53:19.000 217 33802.53 295.30 17122.61 88888.00 2019-08-05 20:53:20.000 217 33802.52 295.32 17122.62 37892.99 2019-08-05 20:53:21.000 217 33802.54 295.30 17122.58 88888.00 2019-08-05 20:53:22.000 217 33802.53 295.29 17122.62 88888.00 2019-08-05 20:53:23.000 217 33802.55 295.33 17122.65 88888.00 2019-08-05 20:53:24.000 217 33802.54 295.34 17122.61 88888.00 2019-08-05 20:53:25.000 217 33802.49 295.35 17122.58 37892.93 2019-08-05 20:53:26.000 217 33802.48 295.33 17122.58 88888.00 2019-08-05 20:53:27.000 217 33802.47 295.38 17122.58 88888.00 2019-08-05 20:53:28.000 217 33802.44 295.38 17122.60 88888.00 2019-08-05 20:53:29.000 217 33802.46 295.40 17122.63 88888.00 2019-08-05 20:53:30.000 217 33802.40 295.38 17122.63 37892.91 2019-08-05 20:53:31.000 217 33802.39 295.39 17122.67 88888.00 2019-08-05 20:53:32.000 217 33802.38 295.38 17122.65 88888.00 2019-08-05 20:53:33.000 217 33802.41 295.39 17122.65 88888.00 2019-08-05 20:53:34.000 217 33802.37 295.37 17122.62 88888.00 2019-08-05 20:53:35.000 217 33802.36 295.35 17122.65 37892.87 2019-08-05 20:53:36.000 217 33802.35 295.37 17122.67 88888.00 2019-08-05 20:53:37.000 217 33802.32 295.39 17122.65 88888.00 2019-08-05 20:53:38.000 217 33802.28 295.35 17122.63 88888.00 2019-08-05 20:53:39.000 217 33802.28 295.32 17122.63 88888.00 2019-08-05 20:53:40.000 217 33802.28 295.35 17122.62 37892.80 2019-08-05 20:53:41.000 217 33802.26 295.36 17122.61 88888.00 2019-08-05 20:53:42.000 217 33802.23 295.29 17122.67 88888.00 2019-08-05 20:53:43.000 217 33802.22 295.35 17122.65 88888.00 2019-08-05 20:53:44.000 217 33802.19 295.34 17122.67 88888.00 2019-08-05 20:53:45.000 217 33802.14 295.35 17122.65 37892.70 2019-08-05 20:53:46.000 217 33802.10 295.37 17122.63 88888.00 2019-08-05 20:53:47.000 217 33802.09 295.33 17122.65 88888.00 2019-08-05 20:53:48.000 217 33802.08 295.37 17122.65 88888.00 2019-08-05 20:53:49.000 217 33802.09 295.37 17122.65 88888.00 2019-08-05 20:53:50.000 217 33802.11 295.33 17122.63 37892.67 2019-08-05 20:53:51.000 217 33802.12 295.35 17122.65 88888.00 2019-08-05 20:53:52.000 217 33802.14 295.38 17122.65 88888.00 2019-08-05 20:53:53.000 217 33802.10 295.38 17122.65 88888.00 2019-08-05 20:53:54.000 217 33802.10 295.35 17122.67 88888.00 2019-08-05 20:53:55.000 217 33802.13 295.34 17122.69 37892.52 2019-08-05 20:53:56.000 217 33802.14 295.39 17122.69 88888.00 2019-08-05 20:53:57.000 217 33802.16 295.38 17122.69 88888.00 2019-08-05 20:53:58.000 217 33802.13 295.37 17122.65 88888.00 2019-08-05 20:53:59.000 217 33802.17 295.38 17122.69 88888.00 2019-08-05 20:54:00.000 217 33802.16 295.39 17122.70 37892.66 2019-08-05 20:54:01.000 217 33802.21 295.40 17122.69 88888.00 2019-08-05 20:54:02.000 217 33802.25 295.44 17122.63 88888.00 2019-08-05 20:54:03.000 217 33802.26 295.45 17122.67 88888.00 2019-08-05 20:54:04.000 217 33802.25 295.46 17122.67 88888.00 2019-08-05 20:54:05.000 217 33802.28 295.45 17122.67 37892.73 2019-08-05 20:54:06.000 217 33802.27 295.45 17122.67 88888.00 2019-08-05 20:54:07.000 217 33802.30 295.44 17122.67 88888.00 2019-08-05 20:54:08.000 217 33802.33 295.44 17122.65 88888.00 2019-08-05 20:54:09.000 217 33802.32 295.45 17122.67 88888.00 2019-08-05 20:54:10.000 217 33802.29 295.43 17122.67 37892.83 2019-08-05 20:54:11.000 217 33802.32 295.41 17122.65 88888.00 2019-08-05 20:54:12.000 217 33802.34 295.43 17122.62 88888.00 2019-08-05 20:54:13.000 217 33802.35 295.42 17122.60 88888.00 2019-08-05 20:54:14.000 217 33802.37 295.44 17122.58 88888.00 2019-08-05 20:54:15.000 217 33802.40 295.43 17122.58 37892.80 2019-08-05 20:54:16.000 217 33802.39 295.42 17122.60 88888.00 2019-08-05 20:54:17.000 217 33802.41 295.44 17122.58 88888.00 2019-08-05 20:54:18.000 217 33802.39 295.46 17122.58 88888.00 2019-08-05 20:54:19.000 217 33802.43 295.45 17122.62 88888.00 2019-08-05 20:54:20.000 217 33802.50 295.51 17122.65 37892.84 2019-08-05 20:54:21.000 217 33802.52 295.54 17122.65 88888.00 2019-08-05 20:54:22.000 217 33802.52 295.49 17122.69 88888.00 2019-08-05 20:54:23.000 217 33802.57 295.46 17122.67 88888.00 2019-08-05 20:54:24.000 217 33802.60 295.47 17122.65 88888.00 2019-08-05 20:54:25.000 217 33802.61 295.47 17122.62 37892.98 2019-08-05 20:54:26.000 217 33802.62 295.46 17122.63 88888.00 2019-08-05 20:54:27.000 217 33802.66 295.44 17122.62 88888.00 2019-08-05 20:54:28.000 217 33802.70 295.42 17122.65 88888.00 2019-08-05 20:54:29.000 217 33802.74 295.44 17122.65 88888.00 2019-08-05 20:54:30.000 217 33802.78 295.41 17122.62 37893.01 2019-08-05 20:54:31.000 217 33802.84 295.44 17122.67 88888.00 2019-08-05 20:54:32.000 217 33802.84 295.45 17122.69 88888.00 2019-08-05 20:54:33.000 217 33802.81 295.42 17122.67 88888.00 2019-08-05 20:54:34.000 217 33802.82 295.37 17122.65 88888.00 2019-08-05 20:54:35.000 217 33802.83 295.37 17122.62 37893.18 2019-08-05 20:54:36.000 217 33802.82 295.37 17122.62 88888.00 2019-08-05 20:54:37.000 217 33802.80 295.34 17122.60 88888.00 2019-08-05 20:54:38.000 217 33802.83 295.33 17122.62 88888.00 2019-08-05 20:54:39.000 217 33802.83 295.32 17122.62 88888.00 2019-08-05 20:54:40.000 217 33802.76 295.30 17122.61 37893.20 2019-08-05 20:54:41.000 217 33802.73 295.29 17122.61 88888.00 2019-08-05 20:54:42.000 217 33802.75 295.26 17122.65 88888.00 2019-08-05 20:54:43.000 217 33802.75 295.26 17122.58 88888.00 2019-08-05 20:54:44.000 217 33802.74 295.26 17122.56 88888.00 2019-08-05 20:54:45.000 217 33802.69 295.22 17122.60 37893.20 2019-08-05 20:54:46.000 217 33802.62 295.22 17122.60 88888.00 2019-08-05 20:54:47.000 217 33802.63 295.25 17122.60 88888.00 2019-08-05 20:54:48.000 217 33802.65 295.23 17122.60 88888.00 2019-08-05 20:54:49.000 217 33802.63 295.21 17122.60 88888.00 2019-08-05 20:54:50.000 217 33802.61 295.22 17122.60 37893.09 2019-08-05 20:54:51.000 217 33802.63 295.23 17122.58 88888.00 2019-08-05 20:54:52.000 217 33802.63 295.23 17122.53 88888.00 2019-08-05 20:54:53.000 217 33802.63 295.26 17122.53 88888.00 2019-08-05 20:54:54.000 217 33802.65 295.25 17122.53 88888.00 2019-08-05 20:54:55.000 217 33802.58 295.24 17122.58 37893.11 2019-08-05 20:54:56.000 217 33802.57 295.23 17122.54 88888.00 2019-08-05 20:54:57.000 217 33802.58 295.20 17122.56 88888.00 2019-08-05 20:54:58.000 217 33802.54 295.19 17122.62 88888.00 2019-08-05 20:54:59.000 217 33802.52 295.23 17122.60 88888.00 2019-08-05 20:55:00.000 217 33802.48 295.24 17122.58 37893.08 2019-08-05 20:55:01.000 217 33802.45 295.30 17122.60 88888.00 2019-08-05 20:55:02.000 217 33802.44 295.31 17122.61 88888.00 2019-08-05 20:55:03.000 217 33802.44 295.30 17122.61 88888.00 2019-08-05 20:55:04.000 217 33802.43 295.26 17122.58 88888.00 2019-08-05 20:55:05.000 217 33802.41 295.25 17122.58 37892.91 2019-08-05 20:55:06.000 217 33802.35 295.23 17122.60 88888.00 2019-08-05 20:55:07.000 217 33802.38 295.25 17122.56 88888.00 2019-08-05 20:55:08.000 217 33802.34 295.24 17122.58 88888.00 2019-08-05 20:55:09.000 217 33802.30 295.26 17122.58 88888.00 2019-08-05 20:55:10.000 217 33802.26 295.26 17122.60 37892.86 2019-08-05 20:55:11.000 217 33802.24 295.24 17122.60 88888.00 2019-08-05 20:55:12.000 217 33802.25 295.26 17122.58 88888.00 2019-08-05 20:55:13.000 217 33802.24 295.27 17122.58 88888.00 2019-08-05 20:55:14.000 217 33802.24 295.26 17122.58 88888.00 2019-08-05 20:55:15.000 217 33802.24 295.26 17122.56 37892.81 2019-08-05 20:55:16.000 217 33802.24 295.30 17122.56 88888.00 2019-08-05 20:55:17.000 217 33802.17 295.27 17122.58 88888.00 2019-08-05 20:55:18.000 217 33802.17 295.30 17122.56 88888.00 2019-08-05 20:55:19.000 217 33802.17 295.36 17122.60 88888.00 2019-08-05 20:55:20.000 217 33802.14 295.32 17122.61 37892.73 2019-08-05 20:55:21.000 217 33802.12 295.29 17122.62 88888.00 2019-08-05 20:55:22.000 217 33802.14 295.28 17122.62 88888.00 2019-08-05 20:55:23.000 217 33802.17 295.28 17122.62 88888.00 2019-08-05 20:55:24.000 217 33802.18 295.26 17122.56 88888.00 2019-08-05 20:55:25.000 217 33802.21 295.26 17122.60 37892.68 2019-08-05 20:55:26.000 217 33802.21 295.30 17122.63 88888.00 2019-08-05 20:55:27.000 217 33802.19 295.30 17122.60 88888.00 2019-08-05 20:55:28.000 217 33802.19 295.28 17122.61 88888.00 2019-08-05 20:55:29.000 217 33802.18 295.27 17122.63 88888.00 2019-08-05 20:55:30.000 217 33802.15 295.34 17122.62 37892.67 2019-08-05 20:55:31.000 217 33802.19 295.35 17122.58 88888.00 2019-08-05 20:55:32.000 217 33802.19 295.36 17122.60 88888.00 2019-08-05 20:55:33.000 217 33802.18 295.40 17122.60 88888.00 2019-08-05 20:55:34.000 217 33802.14 295.41 17122.56 88888.00 2019-08-05 20:55:35.000 217 33802.15 295.42 17122.56 37892.73 2019-08-05 20:55:36.000 217 33802.18 295.46 17122.61 88888.00 2019-08-05 20:55:37.000 217 33802.21 295.47 17122.60 88888.00 2019-08-05 20:55:38.000 217 33802.15 295.48 17122.60 88888.00 2019-08-05 20:55:39.000 217 33802.15 295.46 17122.58 88888.00 2019-08-05 20:55:40.000 217 33802.19 295.46 17122.60 37892.67 2019-08-05 20:55:41.000 217 33802.16 295.48 17122.53 88888.00 2019-08-05 20:55:42.000 217 33802.16 295.48 17122.56 88888.00 2019-08-05 20:55:43.000 217 33802.15 295.46 17122.58 88888.00 2019-08-05 20:55:44.000 217 33802.11 295.43 17122.61 88888.00 2019-08-05 20:55:45.000 217 33802.10 295.44 17122.60 37892.70 2019-08-05 20:55:46.000 217 33802.10 295.42 17122.60 88888.00 2019-08-05 20:55:47.000 217 33802.05 295.42 17122.63 88888.00 2019-08-05 20:55:48.000 217 33801.99 295.43 17122.67 88888.00 2019-08-05 20:55:49.000 217 33802.00 295.47 17122.67 88888.00 2019-08-05 20:55:50.000 217 33802.05 295.45 17122.67 37892.62 2019-08-05 20:55:51.000 217 33802.02 295.43 17122.65 88888.00 2019-08-05 20:55:52.000 217 33801.99 295.46 17122.65 88888.00 2019-08-05 20:55:53.000 217 33801.95 295.47 17122.63 88888.00 2019-08-05 20:55:54.000 217 33801.93 295.49 17122.67 88888.00 2019-08-05 20:55:55.000 217 33801.95 295.51 17122.74 37892.51 2019-08-05 20:55:56.000 217 33801.93 295.55 17122.78 88888.00 2019-08-05 20:55:57.000 217 33801.94 295.56 17122.72 88888.00 2019-08-05 20:55:58.000 217 33801.94 295.54 17122.72 88888.00 2019-08-05 20:55:59.000 217 33801.91 295.55 17122.72 88888.00 2019-08-05 20:56:00.000 217 33801.91 295.57 17122.72 37892.45 2019-08-05 20:56:01.000 217 33801.95 295.55 17122.69 88888.00 2019-08-05 20:56:02.000 217 33801.91 295.51 17122.69 88888.00 2019-08-05 20:56:03.000 217 33801.91 295.51 17122.70 88888.00 2019-08-05 20:56:04.000 217 33801.95 295.52 17122.69 88888.00 2019-08-05 20:56:05.000 217 33801.94 295.51 17122.69 37892.48 2019-08-05 20:56:06.000 217 33801.99 295.50 17122.70 88888.00 2019-08-05 20:56:07.000 217 33802.03 295.51 17122.69 88888.00 2019-08-05 20:56:08.000 217 33801.97 295.49 17122.67 88888.00 2019-08-05 20:56:09.000 217 33801.95 295.47 17122.65 88888.00 2019-08-05 20:56:10.000 217 33801.91 295.42 17122.67 37892.48 2019-08-05 20:56:11.000 217 33801.91 295.45 17122.67 88888.00 2019-08-05 20:56:12.000 217 33801.92 295.46 17122.72 88888.00 2019-08-05 20:56:13.000 217 33801.92 295.47 17122.72 88888.00 2019-08-05 20:56:14.000 217 33801.90 295.47 17122.69 88888.00 2019-08-05 20:56:15.000 217 33801.93 295.46 17122.70 37892.45 2019-08-05 20:56:16.000 217 33801.90 295.49 17122.67 88888.00 2019-08-05 20:56:17.000 217 33801.86 295.53 17122.67 88888.00 2019-08-05 20:56:18.000 217 33801.86 295.49 17122.67 88888.00 2019-08-05 20:56:19.000 217 33801.89 295.46 17122.69 88888.00 2019-08-05 20:56:20.000 217 33801.85 295.41 17122.65 37892.47 2019-08-05 20:56:21.000 217 33801.85 295.43 17122.65 88888.00 2019-08-05 20:56:22.000 217 33801.86 295.46 17122.72 88888.00 2019-08-05 20:56:23.000 217 33801.81 295.49 17122.69 88888.00 2019-08-05 20:56:24.000 217 33801.78 295.49 17122.69 88888.00 2019-08-05 20:56:25.000 217 33801.75 295.51 17122.67 37892.26 2019-08-05 20:56:26.000 217 33801.74 295.48 17122.67 88888.00 2019-08-05 20:56:27.000 217 33801.76 295.47 17122.70 88888.00 2019-08-05 20:56:28.000 217 33801.77 295.45 17122.74 88888.00 2019-08-05 20:56:29.000 217 33801.75 295.46 17122.74 88888.00 2019-08-05 20:56:30.000 217 33801.75 295.47 17122.72 37892.27 2019-08-05 20:56:31.000 217 33801.71 295.48 17122.69 88888.00 2019-08-05 20:56:32.000 217 33801.71 295.47 17122.70 88888.00 2019-08-05 20:56:33.000 217 33801.76 295.48 17122.72 88888.00 2019-08-05 20:56:34.000 217 33801.75 295.45 17122.72 88888.00 2019-08-05 20:56:35.000 217 33801.72 295.45 17122.72 37892.28 2019-08-05 20:56:36.000 217 33801.70 295.50 17122.72 88888.00 2019-08-05 20:56:37.000 217 33801.69 295.54 17122.70 88888.00 2019-08-05 20:56:38.000 217 33801.65 295.56 17122.69 88888.00 2019-08-05 20:56:39.000 217 33801.65 295.54 17122.65 88888.00 2019-08-05 20:56:40.000 217 33801.70 295.51 17122.65 37892.25 2019-08-05 20:56:41.000 217 33801.70 295.50 17122.67 88888.00 2019-08-05 20:56:42.000 217 33801.68 295.48 17122.69 88888.00 2019-08-05 20:56:43.000 217 33801.72 295.48 17122.67 88888.00 2019-08-05 20:56:44.000 217 33801.71 295.50 17122.67 88888.00 2019-08-05 20:56:45.000 217 33801.65 295.47 17122.67 37892.23 2019-08-05 20:56:46.000 217 33801.64 295.46 17122.62 88888.00 2019-08-05 20:56:47.000 217 33801.68 295.51 17122.63 88888.00 2019-08-05 20:56:48.000 217 33801.68 295.50 17122.67 88888.00 2019-08-05 20:56:49.000 217 33801.73 295.49 17122.69 88888.00 2019-08-05 20:56:50.000 217 33801.72 295.48 17122.69 37892.20 2019-08-05 20:56:51.000 217 33801.72 295.45 17122.65 88888.00 2019-08-05 20:56:52.000 217 33801.72 295.49 17122.67 88888.00 2019-08-05 20:56:53.000 217 33801.73 295.50 17122.65 88888.00 2019-08-05 20:56:54.000 217 33801.72 295.50 17122.67 88888.00 2019-08-05 20:56:55.000 217 33801.77 295.49 17122.67 37892.23 2019-08-05 20:56:56.000 217 33801.78 295.48 17122.69 88888.00 2019-08-05 20:56:57.000 217 33801.82 295.52 17122.69 88888.00 2019-08-05 20:56:58.000 217 33801.85 295.55 17122.67 88888.00 2019-08-05 20:56:59.000 217 33801.86 295.55 17122.65 88888.00 2019-08-05 20:57:00.000 217 33801.84 295.52 17122.63 37892.38 2019-08-05 20:57:01.000 217 33801.87 295.50 17122.65 88888.00 2019-08-05 20:57:02.000 217 33801.89 295.52 17122.65 88888.00 2019-08-05 20:57:03.000 217 33801.93 295.50 17122.67 88888.00 2019-08-05 20:57:04.000 217 33801.94 295.54 17122.65 88888.00 2019-08-05 20:57:05.000 217 33801.92 295.51 17122.62 37892.35 2019-08-05 20:57:06.000 217 33801.89 295.51 17122.62 88888.00 2019-08-05 20:57:07.000 217 33801.91 295.53 17122.65 88888.00 2019-08-05 20:57:08.000 217 33801.92 295.56 17122.67 88888.00 2019-08-05 20:57:09.000 217 33801.95 295.59 17122.67 88888.00 2019-08-05 20:57:10.000 217 33801.94 295.59 17122.65 37892.42 2019-08-05 20:57:11.000 217 33801.92 295.57 17122.65 88888.00 2019-08-05 20:57:12.000 217 33801.98 295.57 17122.63 88888.00 2019-08-05 20:57:13.000 217 33802.00 295.57 17122.65 88888.00 2019-08-05 20:57:14.000 217 33801.98 295.60 17122.60 88888.00 2019-08-05 20:57:15.000 217 33801.98 295.63 17122.60 37892.42 2019-08-05 20:57:16.000 217 33802.00 295.64 17122.60 88888.00 2019-08-05 20:57:17.000 217 33802.06 295.63 17122.58 88888.00 2019-08-05 20:57:18.000 217 33802.03 295.63 17122.56 88888.00 2019-08-05 20:57:19.000 217 33802.04 295.69 17122.63 88888.00 2019-08-05 20:57:20.000 217 33802.07 295.72 17122.61 37892.49 2019-08-05 20:57:21.000 217 33802.04 295.67 17122.60 88888.00 2019-08-05 20:57:22.000 217 33801.97 295.65 17122.61 88888.00 2019-08-05 20:57:23.000 217 33801.95 295.72 17122.67 88888.00 2019-08-05 20:57:24.000 217 33801.99 295.72 17122.69 88888.00 2019-08-05 20:57:25.000 217 33802.06 295.74 17122.65 37892.48 2019-08-05 20:57:26.000 217 33802.06 295.75 17122.69 88888.00 2019-08-05 20:57:27.000 217 33802.10 295.78 17122.69 88888.00 2019-08-05 20:57:28.000 217 33802.08 295.77 17122.67 88888.00 2019-08-05 20:57:29.000 217 33802.06 295.74 17122.65 88888.00 2019-08-05 20:57:30.000 217 33802.04 295.74 17122.65 37892.49 2019-08-05 20:57:31.000 217 33802.01 295.74 17122.61 88888.00 2019-08-05 20:57:32.000 217 33801.98 295.76 17122.62 88888.00 2019-08-05 20:57:33.000 217 33802.03 295.75 17122.65 88888.00 2019-08-05 20:57:34.000 217 33801.97 295.74 17122.63 88888.00 2019-08-05 20:57:35.000 217 33801.90 295.74 17122.63 37892.56 2019-08-05 20:57:36.000 217 33801.88 295.73 17122.62 88888.00 2019-08-05 20:57:37.000 217 33801.82 295.70 17122.63 88888.00 2019-08-05 20:57:38.000 217 33801.80 295.69 17122.65 88888.00 2019-08-05 20:57:39.000 217 33801.78 295.67 17122.63 88888.00 2019-08-05 20:57:40.000 217 33801.76 295.69 17122.61 37892.36 2019-08-05 20:57:41.000 217 33801.74 295.67 17122.60 88888.00 2019-08-05 20:57:42.000 217 33801.72 295.69 17122.56 88888.00 2019-08-05 20:57:43.000 217 33801.70 295.68 17122.61 88888.00 2019-08-05 20:57:44.000 217 33801.69 295.63 17122.58 88888.00 2019-08-05 20:57:45.000 217 33801.69 295.69 17122.58 37892.26 2019-08-05 20:57:46.000 217 33801.73 295.68 17122.61 88888.00 2019-08-05 20:57:47.000 217 33801.72 295.65 17122.56 88888.00 2019-08-05 20:57:48.000 217 33801.70 295.65 17122.58 88888.00 2019-08-05 20:57:49.000 217 33801.66 295.63 17122.60 88888.00 2019-08-05 20:57:50.000 217 33801.67 295.63 17122.60 37892.28 2019-08-05 20:57:51.000 217 33801.69 295.64 17122.62 88888.00 2019-08-05 20:57:52.000 217 33801.67 295.63 17122.60 88888.00 2019-08-05 20:57:53.000 217 33801.65 295.64 17122.63 88888.00 2019-08-05 20:57:54.000 217 33801.66 295.65 17122.65 88888.00 2019-08-05 20:57:55.000 217 33801.70 295.61 17122.69 37892.23 2019-08-05 20:57:56.000 217 33801.73 295.61 17122.69 88888.00 2019-08-05 20:57:57.000 217 33801.74 295.64 17122.67 88888.00 2019-08-05 20:57:58.000 217 33801.77 295.64 17122.74 88888.00 2019-08-05 20:57:59.000 217 33801.76 295.66 17122.69 88888.00 2019-08-05 20:58:00.000 217 33801.80 295.65 17122.67 37892.33 2019-08-05 20:58:01.000 217 33801.83 295.67 17122.69 88888.00 2019-08-05 20:58:02.000 217 33801.88 295.67 17122.69 88888.00 2019-08-05 20:58:03.000 217 33801.91 295.67 17122.65 88888.00 2019-08-05 20:58:04.000 217 33801.90 295.68 17122.65 88888.00 2019-08-05 20:58:05.000 217 33801.87 295.71 17122.61 37892.30 2019-08-05 20:58:06.000 217 33801.86 295.73 17122.65 88888.00 2019-08-05 20:58:07.000 217 33801.86 295.70 17122.62 88888.00 2019-08-05 20:58:08.000 217 33801.91 295.72 17122.60 88888.00 2019-08-05 20:58:09.000 217 33801.91 295.72 17122.60 88888.00 2019-08-05 20:58:10.000 217 33801.88 295.71 17122.60 37892.39 2019-08-05 20:58:11.000 217 33801.90 295.71 17122.60 88888.00 2019-08-05 20:58:12.000 217 33801.93 295.71 17122.60 88888.00 2019-08-05 20:58:13.000 217 33801.94 295.74 17122.58 88888.00 2019-08-05 20:58:14.000 217 33801.95 295.76 17122.60 88888.00 2019-08-05 20:58:15.000 217 33801.95 295.77 17122.63 37892.37 2019-08-05 20:58:16.000 217 33801.96 295.75 17122.65 88888.00 2019-08-05 20:58:17.000 217 33801.93 295.78 17122.60 88888.00 2019-08-05 20:58:18.000 217 33801.90 295.76 17122.58 88888.00 2019-08-05 20:58:19.000 217 33801.91 295.78 17122.54 88888.00 2019-08-05 20:58:20.000 217 33801.90 295.80 17122.53 37892.51 2019-08-05 20:58:21.000 217 33801.88 295.79 17122.56 88888.00 2019-08-05 20:58:22.000 217 33801.91 295.76 17122.56 88888.00 2019-08-05 20:58:23.000 217 33801.92 295.73 17122.53 88888.00 2019-08-05 20:58:24.000 217 33801.97 295.77 17122.53 88888.00 2019-08-05 20:58:25.000 217 33802.00 295.78 17122.53 37892.51 2019-08-05 20:58:26.000 217 33802.01 295.78 17122.54 88888.00 2019-08-05 20:58:27.000 217 33802.01 295.73 17122.51 88888.00 2019-08-05 20:58:28.000 217 33801.97 295.72 17122.53 88888.00 2019-08-05 20:58:29.000 217 33801.99 295.72 17122.56 88888.00 2019-08-05 20:58:30.000 217 33802.00 295.76 17122.58 37892.49 2019-08-05 20:58:31.000 217 33802.01 295.79 17122.56 88888.00 2019-08-05 20:58:32.000 217 33802.01 295.77 17122.56 88888.00 2019-08-05 20:58:33.000 217 33802.03 295.75 17122.56 88888.00 2019-08-05 20:58:34.000 217 33802.03 295.75 17122.58 88888.00 2019-08-05 20:58:35.000 217 33802.01 295.74 17122.58 37892.52 2019-08-05 20:58:36.000 217 33802.06 295.76 17122.54 88888.00 2019-08-05 20:58:37.000 217 33802.07 295.78 17122.56 88888.00 2019-08-05 20:58:38.000 217 33802.01 295.79 17122.53 88888.00 2019-08-05 20:58:39.000 217 33802.04 295.77 17122.56 88888.00 2019-08-05 20:58:40.000 217 33802.05 295.72 17122.54 37892.46 2019-08-05 20:58:41.000 217 33802.02 295.68 17122.56 88888.00 2019-08-05 20:58:42.000 217 33802.02 295.65 17122.56 88888.00 2019-08-05 20:58:43.000 217 33801.99 295.64 17122.54 88888.00 2019-08-05 20:58:44.000 217 33801.94 295.67 17122.56 88888.00 2019-08-05 20:58:45.000 217 33801.95 295.70 17122.60 37892.50 2019-08-05 20:58:46.000 217 33801.94 295.74 17122.60 88888.00 2019-08-05 20:58:47.000 217 33801.91 295.70 17122.60 88888.00 2019-08-05 20:58:48.000 217 33801.90 295.71 17122.56 88888.00 2019-08-05 20:58:49.000 217 33801.89 295.73 17122.58 88888.00 2019-08-05 20:58:50.000 217 33801.87 295.72 17122.60 37892.41 2019-08-05 20:58:51.000 217 33801.87 295.69 17122.56 88888.00 2019-08-05 20:58:52.000 217 33801.87 295.71 17122.56 88888.00 2019-08-05 20:58:53.000 217 33801.89 295.71 17122.58 88888.00 2019-08-05 20:58:54.000 217 33801.86 295.66 17122.60 88888.00 2019-08-05 20:58:55.000 217 33801.87 295.67 17122.60 37892.38 2019-08-05 20:58:56.000 217 33801.91 295.65 17122.58 88888.00 2019-08-05 20:58:57.000 217 33801.96 295.65 17122.60 88888.00 2019-08-05 20:58:58.000 217 33801.96 295.63 17122.56 88888.00 2019-08-05 20:58:59.000 217 33801.98 295.61 17122.53 88888.00 2019-08-05 20:59:00.000 217 33801.99 295.65 17122.54 37892.50 2019-08-05 20:59:01.000 217 33801.95 295.64 17122.53 88888.00 2019-08-05 20:59:02.000 217 33801.97 295.66 17122.53 88888.00 2019-08-05 20:59:03.000 217 33801.97 295.64 17122.58 88888.00 2019-08-05 20:59:04.000 217 33801.95 295.66 17122.56 88888.00 2019-08-05 20:59:05.000 217 33801.96 295.68 17122.51 37892.48 2019-08-05 20:59:06.000 217 33802.00 295.68 17122.49 88888.00 2019-08-05 20:59:07.000 217 33802.02 295.68 17122.53 88888.00 2019-08-05 20:59:08.000 217 33802.02 295.65 17122.56 88888.00 2019-08-05 20:59:09.000 217 33802.02 295.64 17122.54 88888.00 2019-08-05 20:59:10.000 217 33802.00 295.62 17122.51 37892.53 2019-08-05 20:59:11.000 217 33801.99 295.61 17122.56 88888.00 2019-08-05 20:59:12.000 217 33801.98 295.66 17122.58 88888.00 2019-08-05 20:59:13.000 217 33801.99 295.68 17122.54 88888.00 2019-08-05 20:59:14.000 217 33801.97 295.70 17122.51 88888.00 2019-08-05 20:59:15.000 217 33801.97 295.70 17122.53 37892.57 2019-08-05 20:59:16.000 217 33801.94 295.69 17122.53 88888.00 2019-08-05 20:59:17.000 217 33801.93 295.70 17122.56 88888.00 2019-08-05 20:59:18.000 217 33801.90 295.71 17122.58 88888.00 2019-08-05 20:59:19.000 217 33801.88 295.72 17122.56 88888.00 2019-08-05 20:59:20.000 217 33801.86 295.79 17122.56 37892.48 2019-08-05 20:59:21.000 217 33801.83 295.77 17122.56 88888.00 2019-08-05 20:59:22.000 217 33801.81 295.77 17122.58 88888.00 2019-08-05 20:59:23.000 217 33801.76 295.78 17122.56 88888.00 2019-08-05 20:59:24.000 217 33801.76 295.80 17122.58 88888.00 2019-08-05 20:59:25.000 217 33801.75 295.79 17122.60 37892.37 2019-08-05 20:59:26.000 217 33801.72 295.79 17122.58 88888.00 2019-08-05 20:59:27.000 217 33801.68 295.78 17122.58 88888.00 2019-08-05 20:59:28.000 217 33801.64 295.83 17122.56 88888.00 2019-08-05 20:59:29.000 217 33801.58 295.88 17122.56 88888.00 2019-08-05 20:59:30.000 217 33801.51 295.87 17122.56 37892.22 2019-08-05 20:59:31.000 217 33801.54 295.90 17122.60 88888.00 2019-08-05 20:59:32.000 217 33801.51 295.92 17122.58 88888.00 2019-08-05 20:59:33.000 217 33801.47 295.93 17122.56 88888.00 2019-08-05 20:59:34.000 217 33801.46 295.93 17122.56 88888.00 2019-08-05 20:59:35.000 217 33801.42 295.99 17122.60 37892.07 2019-08-05 20:59:36.000 217 33801.39 296.02 17122.58 88888.00 2019-08-05 20:59:37.000 217 33801.41 296.00 17122.61 88888.00 2019-08-05 20:59:38.000 217 33801.39 295.99 17122.65 88888.00 2019-08-05 20:59:39.000 217 33801.38 296.04 17122.61 88888.00 2019-08-05 20:59:40.000 217 33801.35 296.04 17122.61 37891.94 2019-08-05 20:59:41.000 217 33801.30 296.05 17122.61 88888.00 2019-08-05 20:59:42.000 217 33801.28 296.08 17122.62 88888.00 2019-08-05 20:59:43.000 217 33801.26 296.11 17122.61 88888.00 2019-08-05 20:59:44.000 217 33801.26 296.12 17122.65 88888.00 2019-08-05 20:59:45.000 217 33801.25 296.12 17122.65 37891.93 2019-08-05 20:59:46.000 217 33801.24 296.10 17122.65 88888.00 2019-08-05 20:59:47.000 217 33801.24 296.10 17122.65 88888.00 2019-08-05 20:59:48.000 217 33801.22 296.12 17122.63 88888.00 2019-08-05 20:59:49.000 217 33801.20 296.16 17122.65 88888.00 2019-08-05 20:59:50.000 217 33801.20 296.18 17122.67 37891.78 2019-08-05 20:59:51.000 217 33801.23 296.21 17122.67 88888.00 2019-08-05 20:59:52.000 217 33801.22 296.23 17122.67 88888.00 2019-08-05 20:59:53.000 217 33801.20 296.23 17122.65 88888.00 2019-08-05 20:59:54.000 217 33801.20 296.24 17122.67 88888.00 2019-08-05 20:59:55.000 217 33801.21 296.23 17122.61 37891.74 2019-08-05 20:59:56.000 217 33801.21 296.23 17122.63 88888.00 2019-08-05 20:59:57.000 217 33801.18 296.25 17122.62 88888.00 2019-08-05 20:59:58.000 217 33801.17 296.26 17122.60 88888.00 2019-08-05 20:59:59.000 217 33801.18 296.28 17122.58 88888.00 2019-08-05 21:00:00.000 217 33801.15 296.27 17122.60 37891.84 2019-08-05 21:00:01.000 217 33801.13 296.30 17122.58 88888.00 2019-08-05 21:00:02.000 217 33801.10 296.32 17122.58 88888.00 2019-08-05 21:00:03.000 217 33801.10 296.34 17122.54 88888.00 2019-08-05 21:00:04.000 217 33801.09 296.36 17122.56 88888.00 2019-08-05 21:00:05.000 217 33801.09 296.38 17122.58 37891.82 2019-08-05 21:00:06.000 217 33801.08 296.38 17122.56 88888.00 2019-08-05 21:00:07.000 217 33801.05 296.38 17122.60 88888.00 2019-08-05 21:00:08.000 217 33801.04 296.36 17122.62 88888.00 2019-08-05 21:00:09.000 217 33801.07 296.33 17122.63 88888.00 2019-08-05 21:00:10.000 217 33801.07 296.38 17122.63 37891.64 2019-08-05 21:00:11.000 217 33801.08 296.40 17122.65 88888.00 2019-08-05 21:00:12.000 217 33801.08 296.38 17122.65 88888.00 2019-08-05 21:00:13.000 217 33801.07 296.40 17122.63 88888.00 2019-08-05 21:00:14.000 217 33801.05 296.37 17122.63 88888.00 2019-08-05 21:00:15.000 217 33801.06 296.37 17122.60 37891.69 2019-08-05 21:00:16.000 217 33801.07 296.35 17122.60 88888.00 2019-08-05 21:00:17.000 217 33801.08 296.32 17122.60 88888.00 2019-08-05 21:00:18.000 217 33801.07 296.32 17122.58 88888.00 2019-08-05 21:00:19.000 217 33801.11 296.33 17122.56 88888.00 2019-08-05 21:00:20.000 217 33801.15 296.34 17122.54 37891.72 2019-08-05 21:00:21.000 217 33801.12 296.29 17122.53 88888.00 2019-08-05 21:00:22.000 217 33801.07 296.30 17122.58 88888.00 2019-08-05 21:00:23.000 217 33801.06 296.27 17122.56 88888.00 2019-08-05 21:00:24.000 217 33801.03 296.26 17122.58 88888.00 2019-08-05 21:00:25.000 217 33801.04 296.27 17122.56 37891.65 2019-08-05 21:00:26.000 217 33801.05 296.26 17122.60 88888.00 2019-08-05 21:00:27.000 217 33801.04 296.26 17122.61 88888.00 2019-08-05 21:00:28.000 217 33801.06 296.22 17122.58 88888.00 2019-08-05 21:00:29.000 217 33801.06 296.25 17122.54 88888.00 2019-08-05 21:00:30.000 217 33801.11 296.28 17122.60 37891.64 2019-08-05 21:00:31.000 217 33801.11 296.28 17122.61 88888.00 2019-08-05 21:00:32.000 217 33801.10 296.26 17122.65 88888.00 2019-08-05 21:00:33.000 217 33801.11 296.28 17122.67 88888.00 2019-08-05 21:00:34.000 217 33801.11 296.31 17122.70 88888.00 2019-08-05 21:00:35.000 217 33801.15 296.30 17122.69 37891.70 2019-08-05 21:00:36.000 217 33801.17 296.33 17122.67 88888.00 2019-08-05 21:00:37.000 217 33801.19 296.30 17122.65 88888.00 2019-08-05 21:00:38.000 217 33801.24 296.29 17122.60 88888.00 2019-08-05 21:00:39.000 217 33801.25 296.27 17122.60 88888.00 2019-08-05 21:00:40.000 217 33801.24 296.25 17122.58 37891.77 2019-08-05 21:00:41.000 217 33801.27 296.24 17122.60 88888.00 2019-08-05 21:00:42.000 217 33801.28 296.25 17122.58 88888.00 2019-08-05 21:00:43.000 217 33801.32 296.27 17122.56 88888.00 2019-08-05 21:00:44.000 217 33801.32 296.28 17122.58 88888.00 2019-08-05 21:00:45.000 217 33801.37 296.30 17122.60 37891.75 2019-08-05 21:00:46.000 217 33801.39 296.25 17122.60 88888.00 2019-08-05 21:00:47.000 217 33801.39 296.20 17122.58 88888.00 2019-08-05 21:00:48.000 217 33801.39 296.21 17122.58 88888.00 2019-08-05 21:00:49.000 217 33801.41 296.28 17122.60 88888.00 2019-08-05 21:00:50.000 217 33801.44 296.29 17122.60 37891.93 2019-08-05 21:00:51.000 217 33801.46 296.28 17122.58 88888.00 2019-08-05 21:00:52.000 217 33801.44 296.25 17122.60 88888.00 2019-08-05 21:00:53.000 217 33801.47 296.27 17122.65 88888.00 2019-08-05 21:00:54.000 217 33801.53 296.26 17122.62 88888.00 2019-08-05 21:00:55.000 217 33801.52 296.21 17122.61 37892.10 2019-08-05 21:00:56.000 217 33801.54 296.15 17122.60 88888.00 2019-08-05 21:00:57.000 217 33801.52 296.14 17122.56 88888.00 2019-08-05 21:00:58.000 217 33801.54 296.17 17122.53 88888.00 2019-08-05 21:00:59.000 217 33801.55 296.21 17122.56 88888.00 2019-08-05 21:01:00.000 217 33801.56 296.20 17122.58 37892.08 2019-08-05 21:01:01.000 217 33801.61 296.18 17122.58 88888.00 2019-08-05 21:01:02.000 217 33801.63 296.18 17122.56 88888.00 2019-08-05 21:01:03.000 217 33801.66 296.17 17122.58 88888.00 2019-08-05 21:01:04.000 217 33801.67 296.16 17122.62 88888.00 2019-08-05 21:01:05.000 217 33801.70 296.13 17122.58 37892.19 2019-08-05 21:01:06.000 217 33801.74 296.14 17122.61 88888.00 2019-08-05 21:01:07.000 217 33801.80 296.15 17122.58 88888.00 2019-08-05 21:01:08.000 217 33801.77 296.12 17122.58 88888.00 2019-08-05 21:01:09.000 217 33801.81 296.12 17122.60 88888.00 2019-08-05 21:01:10.000 217 33801.85 296.13 17122.56 37892.32 2019-08-05 21:01:11.000 217 33801.89 296.12 17122.56 88888.00 2019-08-05 21:01:12.000 217 33801.94 296.09 17122.56 88888.00 2019-08-05 21:01:13.000 217 33801.96 296.06 17122.56 88888.00 2019-08-05 21:01:14.000 217 33801.97 296.06 17122.58 88888.00 2019-08-05 21:01:15.000 217 33802.03 296.03 17122.54 37892.32 2019-08-05 21:01:16.000 217 33802.02 296.01 17122.53 88888.00 2019-08-05 21:01:17.000 217 33802.04 296.01 17122.56 88888.00 2019-08-05 21:01:18.000 217 33802.05 296.02 17122.54 88888.00 2019-08-05 21:01:19.000 217 33802.11 296.01 17122.53 88888.00 2019-08-05 21:01:20.000 217 33802.17 296.05 17122.51 37892.54 2019-08-05 21:01:21.000 217 33802.18 296.01 17122.49 88888.00 2019-08-05 21:01:22.000 217 33802.12 295.98 17122.51 88888.00 2019-08-05 21:01:23.000 217 33802.19 295.98 17122.49 88888.00 2019-08-05 21:01:24.000 217 33802.26 295.98 17122.42 88888.00 2019-08-05 21:01:25.000 217 33802.26 295.97 17122.40 37892.58 2019-08-05 21:01:26.000 217 33802.29 296.01 17122.42 88888.00 2019-08-05 21:01:27.000 217 33802.34 295.99 17122.44 88888.00 2019-08-05 21:01:28.000 217 33802.36 295.98 17122.44 88888.00 2019-08-05 21:01:29.000 217 33802.39 295.97 17122.49 88888.00 2019-08-05 21:01:30.000 217 33802.42 295.98 17122.53 37892.77 2019-08-05 21:01:31.000 217 33802.47 295.97 17122.53 88888.00 2019-08-05 21:01:32.000 217 33802.48 295.98 17122.51 88888.00 2019-08-05 21:01:33.000 217 33802.52 296.00 17122.51 88888.00 2019-08-05 21:01:34.000 217 33802.52 295.96 17122.49 88888.00 2019-08-05 21:01:35.000 217 33802.56 295.96 17122.49 37892.83 2019-08-05 21:01:36.000 217 33802.58 295.99 17122.49 88888.00 2019-08-05 21:01:37.000 217 33802.61 295.96 17122.47 88888.00 2019-08-05 21:01:38.000 217 33802.66 295.96 17122.47 88888.00 2019-08-05 21:01:39.000 217 33802.68 295.97 17122.44 88888.00 2019-08-05 21:01:40.000 217 33802.75 295.98 17122.42 37892.89 2019-08-05 21:01:41.000 217 33802.77 296.00 17122.42 88888.00 2019-08-05 21:01:42.000 217 33802.77 296.01 17122.40 88888.00 2019-08-05 21:01:43.000 217 33802.86 296.03 17122.40 88888.00 2019-08-05 21:01:44.000 217 33802.89 296.06 17122.40 88888.00 2019-08-05 21:01:45.000 217 33802.93 296.08 17122.42 37893.16 2019-08-05 21:01:46.000 217 33802.94 296.04 17122.38 88888.00 2019-08-05 21:01:47.000 217 33803.02 296.07 17122.35 88888.00 2019-08-05 21:01:48.000 217 33803.06 296.09 17122.40 88888.00 2019-08-05 21:01:49.000 217 33803.09 296.10 17122.42 88888.00 2019-08-05 21:01:50.000 217 33803.08 296.08 17122.42 37893.34 2019-08-05 21:01:51.000 217 33803.10 296.06 17122.40 88888.00 2019-08-05 21:01:52.000 217 33803.12 296.04 17122.35 88888.00 2019-08-05 21:01:53.000 217 33803.19 296.04 17122.33 88888.00 2019-08-05 21:01:54.000 217 33803.23 296.03 17122.35 88888.00 2019-08-05 21:01:55.000 217 33803.31 296.05 17122.35 37893.51 2019-08-05 21:01:56.000 217 33803.40 296.07 17122.35 88888.00 2019-08-05 21:01:57.000 217 33803.47 296.06 17122.36 88888.00 2019-08-05 21:01:58.000 217 33803.52 296.03 17122.35 88888.00 2019-08-05 21:01:59.000 217 33803.58 296.09 17122.35 88888.00 2019-08-05 21:02:00.000 217 33803.59 296.07 17122.35 37893.63 2019-08-05 21:02:01.000 217 33803.65 296.09 17122.35 88888.00 2019-08-05 21:02:02.000 217 33803.68 296.12 17122.35 88888.00 2019-08-05 21:02:03.000 217 33803.75 296.11 17122.35 88888.00 2019-08-05 21:02:04.000 217 33803.76 296.10 17122.35 88888.00 2019-08-05 21:02:05.000 217 33803.78 296.08 17122.31 37893.91 2019-08-05 21:02:06.000 217 33803.81 296.07 17122.31 88888.00 2019-08-05 21:02:07.000 217 33803.88 296.12 17122.33 88888.00 2019-08-05 21:02:08.000 217 33803.94 296.12 17122.35 88888.00 2019-08-05 21:02:09.000 217 33803.93 296.08 17122.33 88888.00 2019-08-05 21:02:10.000 217 33803.94 296.06 17122.33 37893.98 2019-08-05 21:02:11.000 217 33804.01 296.05 17122.35 88888.00 2019-08-05 21:02:12.000 217 33804.03 296.03 17122.35 88888.00 2019-08-05 21:02:13.000 217 33804.05 296.08 17122.33 88888.00 2019-08-05 21:02:14.000 217 33804.08 296.12 17122.33 88888.00 2019-08-05 21:02:15.000 217 33804.14 296.13 17122.31 37894.21 2019-08-05 21:02:16.000 217 33804.16 296.14 17122.29 88888.00 2019-08-05 21:02:17.000 217 33804.22 296.14 17122.28 88888.00 2019-08-05 21:02:18.000 217 33804.28 296.17 17122.29 88888.00 2019-08-05 21:02:19.000 217 33804.29 296.16 17122.26 88888.00 2019-08-05 21:02:20.000 217 33804.34 296.18 17122.28 37894.32 2019-08-05 21:02:21.000 217 33804.39 296.18 17122.31 88888.00 2019-08-05 21:02:22.000 217 33804.39 296.20 17122.28 88888.00 2019-08-05 21:02:23.000 217 33804.42 296.22 17122.28 88888.00 2019-08-05 21:02:24.000 217 33804.47 296.21 17122.28 88888.00 2019-08-05 21:02:25.000 217 33804.49 296.23 17122.31 37894.44 2019-08-05 21:02:26.000 217 33804.52 296.23 17122.31 88888.00 2019-08-05 21:02:27.000 217 33804.57 296.23 17122.33 88888.00 2019-08-05 21:02:28.000 217 33804.65 296.22 17122.33 88888.00 2019-08-05 21:02:29.000 217 33804.68 296.17 17122.33 88888.00 2019-08-05 21:02:30.000 217 33804.70 296.18 17122.33 37894.65 2019-08-05 21:02:31.000 217 33804.71 296.22 17122.31 88888.00 2019-08-05 21:02:32.000 217 33804.72 296.23 17122.33 88888.00 2019-08-05 21:02:33.000 217 33804.73 296.24 17122.29 88888.00 2019-08-05 21:02:34.000 217 33804.79 296.21 17122.31 88888.00 2019-08-05 21:02:35.000 217 33804.86 296.21 17122.31 37894.74 2019-08-05 21:02:36.000 217 33804.90 296.24 17122.35 88888.00 2019-08-05 21:02:37.000 217 33804.89 296.28 17122.35 88888.00 2019-08-05 21:02:38.000 217 33804.93 296.29 17122.33 88888.00 2019-08-05 21:02:39.000 217 33805.00 296.29 17122.33 88888.00 2019-08-05 21:02:40.000 217 33805.02 296.33 17122.33 37894.96 2019-08-05 21:02:41.000 217 33805.12 296.36 17122.28 88888.00 2019-08-05 21:02:42.000 217 33805.17 296.36 17122.28 88888.00 2019-08-05 21:02:43.000 217 33805.17 296.35 17122.26 88888.00 2019-08-05 21:02:44.000 217 33805.15 296.30 17122.29 88888.00 2019-08-05 21:02:45.000 217 33805.18 296.35 17122.33 37895.12 2019-08-05 21:02:46.000 217 33805.21 296.40 17122.33 88888.00 2019-08-05 21:02:47.000 217 33805.24 296.45 17122.28 88888.00 2019-08-05 21:02:48.000 217 33805.28 296.49 17122.26 88888.00 2019-08-05 21:02:49.000 217 33805.32 296.47 17122.26 88888.00 2019-08-05 21:02:50.000 217 33805.36 296.48 17122.29 37895.29 2019-08-05 21:02:51.000 217 33805.36 296.51 17122.33 88888.00 2019-08-05 21:02:52.000 217 33805.38 296.54 17122.28 88888.00 2019-08-05 21:02:53.000 217 33805.43 296.56 17122.20 88888.00 2019-08-05 21:02:54.000 217 33805.44 296.62 17122.24 88888.00 2019-08-05 21:02:55.000 217 33805.45 296.67 17122.24 37895.32 2019-08-05 21:02:56.000 217 33805.46 296.71 17122.20 88888.00 2019-08-05 21:02:57.000 217 33805.46 296.71 17122.19 88888.00 2019-08-05 21:02:58.000 217 33805.47 296.76 17122.19 88888.00 2019-08-05 21:02:59.000 217 33805.52 296.75 17122.19 88888.00 2019-08-05 21:03:00.000 217 33805.56 296.77 17122.22 37895.42 2019-08-05 21:03:01.000 217 33805.56 296.80 17122.26 88888.00 2019-08-05 21:03:02.000 217 33805.56 296.82 17122.28 88888.00 2019-08-05 21:03:03.000 217 33805.60 296.83 17122.26 88888.00 2019-08-05 21:03:04.000 217 33805.62 296.83 17122.22 88888.00 2019-08-05 21:03:05.000 217 33805.62 296.84 17122.19 37895.46 2019-08-05 21:03:06.000 217 33805.59 296.83 17122.15 88888.00 2019-08-05 21:03:07.000 217 33805.60 296.82 17122.19 88888.00 2019-08-05 21:03:08.000 217 33805.59 296.84 17122.22 88888.00 2019-08-05 21:03:09.000 217 33805.62 296.85 17122.19 88888.00 2019-08-05 21:03:10.000 217 33805.63 296.87 17122.22 37895.57 2019-08-05 21:03:11.000 217 33805.64 296.92 17122.22 88888.00 2019-08-05 21:03:12.000 217 33805.65 296.95 17122.20 88888.00 2019-08-05 21:03:13.000 217 33805.68 296.96 17122.19 88888.00 2019-08-05 21:03:14.000 217 33805.68 297.00 17122.19 88888.00 2019-08-05 21:03:15.000 217 33805.70 296.97 17122.17 37895.60 2019-08-05 21:03:16.000 217 33805.71 296.95 17122.17 88888.00 2019-08-05 21:03:17.000 217 33805.75 296.99 17122.15 88888.00 2019-08-05 21:03:18.000 217 33805.77 297.04 17122.17 88888.00 2019-08-05 21:03:19.000 217 33805.76 297.03 17122.15 88888.00 2019-08-05 21:03:20.000 217 33805.78 297.06 17122.11 37895.62 2019-08-05 21:03:21.000 217 33805.79 297.03 17122.13 88888.00 2019-08-05 21:03:22.000 217 33805.77 297.06 17122.15 88888.00 2019-08-05 21:03:23.000 217 33805.86 297.05 17122.19 88888.00 2019-08-05 21:03:24.000 217 33805.90 297.09 17122.20 88888.00 2019-08-05 21:03:25.000 217 33805.85 297.07 17122.17 37895.75 2019-08-05 21:03:26.000 217 33805.88 297.10 17122.15 88888.00 2019-08-05 21:03:27.000 217 33805.91 297.13 17122.11 88888.00 2019-08-05 21:03:28.000 217 33805.92 297.16 17122.10 88888.00 2019-08-05 21:03:29.000 217 33805.93 297.17 17122.08 88888.00 2019-08-05 21:03:30.000 217 33805.97 297.18 17122.10 37895.85 2019-08-05 21:03:31.000 217 33805.98 297.23 17122.11 88888.00 2019-08-05 21:03:32.000 217 33805.98 297.22 17122.11 88888.00 2019-08-05 21:03:33.000 217 33805.99 297.21 17122.10 88888.00 2019-08-05 21:03:34.000 217 33806.00 297.27 17122.10 88888.00 2019-08-05 21:03:35.000 217 33805.99 297.31 17122.10 37895.80 2019-08-05 21:03:36.000 217 33805.99 297.30 17122.08 88888.00 2019-08-05 21:03:37.000 217 33806.01 297.30 17122.08 88888.00 2019-08-05 21:03:38.000 217 33806.04 297.33 17122.10 88888.00 2019-08-05 21:03:39.000 217 33806.05 297.32 17122.08 88888.00 2019-08-05 21:03:40.000 217 33806.02 297.33 17122.12 37895.82 2019-08-05 21:03:41.000 217 33806.02 297.37 17122.15 88888.00 2019-08-05 21:03:42.000 217 33805.98 297.38 17122.12 88888.00 2019-08-05 21:03:43.000 217 33805.96 297.41 17122.10 88888.00 2019-08-05 21:03:44.000 217 33805.94 297.40 17122.08 88888.00 2019-08-05 21:03:45.000 217 33805.92 297.37 17122.08 37895.92 2019-08-05 21:03:46.000 217 33805.93 297.43 17122.04 88888.00 2019-08-05 21:03:47.000 217 33805.96 297.48 17122.08 88888.00 2019-08-05 21:03:48.000 217 33805.95 297.47 17122.10 88888.00 2019-08-05 21:03:49.000 217 33805.93 297.44 17122.12 88888.00 2019-08-05 21:03:50.000 217 33805.92 297.46 17122.17 37895.85 2019-08-05 21:03:51.000 217 33805.94 297.48 17122.10 88888.00 2019-08-05 21:03:52.000 217 33805.96 297.50 17122.12 88888.00 2019-08-05 21:03:53.000 217 33805.94 297.52 17122.13 88888.00 2019-08-05 21:03:54.000 217 33805.95 297.51 17122.11 88888.00 2019-08-05 21:03:55.000 217 33805.91 297.53 17122.11 37895.79 2019-08-05 21:03:56.000 217 33805.91 297.55 17122.08 88888.00 2019-08-05 21:03:57.000 217 33805.93 297.59 17122.08 88888.00 2019-08-05 21:03:58.000 217 33805.88 297.58 17122.11 88888.00 2019-08-05 21:03:59.000 217 33805.86 297.56 17122.10 88888.00 2019-08-05 21:04:00.000 217 33805.85 297.55 17122.10 37895.82 2019-08-05 21:04:01.000 217 33805.86 297.59 17122.13 88888.00 2019-08-05 21:04:02.000 217 33805.86 297.61 17122.15 88888.00 2019-08-05 21:04:03.000 217 33805.83 297.58 17122.15 88888.00 2019-08-05 21:04:04.000 217 33805.82 297.57 17122.13 88888.00 2019-08-05 21:04:05.000 217 33805.82 297.58 17122.15 37895.77 2019-08-05 21:04:06.000 217 33805.83 297.61 17122.17 88888.00 2019-08-05 21:04:07.000 217 33805.85 297.64 17122.19 88888.00 2019-08-05 21:04:08.000 217 33805.88 297.62 17122.17 88888.00 2019-08-05 21:04:09.000 217 33805.87 297.65 17122.15 88888.00 2019-08-05 21:04:10.000 217 33805.84 297.67 17122.17 37895.79 2019-08-05 21:04:11.000 217 33805.79 297.68 17122.17 88888.00 2019-08-05 21:04:12.000 217 33805.79 297.68 17122.19 88888.00 2019-08-05 21:04:13.000 217 33805.82 297.71 17122.22 88888.00 2019-08-05 21:04:14.000 217 33805.77 297.70 17122.20 88888.00 2019-08-05 21:04:15.000 217 33805.79 297.69 17122.15 37895.68 2019-08-05 21:04:16.000 217 33805.76 297.73 17122.15 88888.00 2019-08-05 21:04:17.000 217 33805.79 297.71 17122.15 88888.00 2019-08-05 21:04:18.000 217 33805.78 297.72 17122.17 88888.00 2019-08-05 21:04:19.000 217 33805.80 297.69 17122.13 88888.00 2019-08-05 21:04:20.000 217 33805.79 297.74 17122.17 37895.74 2019-08-05 21:04:21.000 217 33805.80 297.77 17122.17 88888.00 2019-08-05 21:04:22.000 217 33805.79 297.79 17122.17 88888.00 2019-08-05 21:04:23.000 217 33805.78 297.71 17122.17 88888.00 2019-08-05 21:04:24.000 217 33805.78 297.75 17122.15 88888.00 2019-08-05 21:04:25.000 217 33805.77 297.80 17122.12 37895.64 2019-08-05 21:04:26.000 217 33805.76 297.81 17122.15 88888.00 2019-08-05 21:04:27.000 217 33805.79 297.82 17122.15 88888.00 2019-08-05 21:04:28.000 217 33805.78 297.80 17122.10 88888.00 2019-08-05 21:04:29.000 217 33805.78 297.82 17122.10 88888.00 2019-08-05 21:04:30.000 217 33805.77 297.83 17122.11 37895.72 2019-08-05 21:04:31.000 217 33805.78 297.83 17122.15 88888.00 2019-08-05 21:04:32.000 217 33805.75 297.85 17122.15 88888.00 2019-08-05 21:04:33.000 217 33805.81 297.88 17122.15 88888.00 2019-08-05 21:04:34.000 217 33805.85 297.93 17122.17 88888.00 2019-08-05 21:04:35.000 217 33805.90 297.93 17122.19 37895.77 2019-08-05 21:04:36.000 217 33805.91 297.95 17122.20 88888.00 2019-08-05 21:04:37.000 217 33805.90 297.91 17122.15 88888.00 2019-08-05 21:04:38.000 217 33805.91 297.95 17122.13 88888.00 2019-08-05 21:04:39.000 217 33805.94 297.96 17122.17 88888.00 2019-08-05 21:04:40.000 217 33805.95 297.98 17122.15 37895.77 2019-08-05 21:04:41.000 217 33805.96 297.98 17122.15 88888.00 2019-08-05 21:04:42.000 217 33805.96 297.96 17122.17 88888.00 2019-08-05 21:04:43.000 217 33805.96 297.98 17122.15 88888.00 2019-08-05 21:04:44.000 217 33805.97 297.96 17122.13 88888.00 2019-08-05 21:04:45.000 217 33805.97 298.00 17122.15 37895.76 2019-08-05 21:04:46.000 217 33805.96 298.00 17122.17 88888.00 2019-08-05 21:04:47.000 217 33805.94 298.00 17122.17 88888.00 2019-08-05 21:04:48.000 217 33805.94 297.96 17122.12 88888.00 2019-08-05 21:04:49.000 217 33805.95 297.93 17122.11 88888.00 2019-08-05 21:04:50.000 217 33805.96 297.92 17122.13 37895.86 2019-08-05 21:04:51.000 217 33805.97 297.94 17122.15 88888.00 2019-08-05 21:04:52.000 217 33805.97 297.94 17122.15 88888.00 2019-08-05 21:04:53.000 217 33806.00 297.95 17122.15 88888.00 2019-08-05 21:04:54.000 217 33805.98 297.98 17122.10 88888.00 2019-08-05 21:04:55.000 217 33805.95 298.00 17122.11 37895.83 2019-08-05 21:04:56.000 217 33805.99 298.00 17122.10 88888.00 2019-08-05 21:04:57.000 217 33806.02 298.03 17122.15 88888.00 2019-08-05 21:04:58.000 217 33806.00 297.97 17122.10 88888.00 2019-08-05 21:04:59.000 217 33805.98 297.96 17122.08 88888.00 2019-08-05 21:05:00.000 217 33806.00 297.95 17122.08 37895.89 2019-08-05 21:05:01.000 217 33805.97 297.94 17122.10 88888.00 2019-08-05 21:05:02.000 217 33805.98 297.91 17122.08 88888.00 2019-08-05 21:05:03.000 217 33806.03 297.92 17122.10 88888.00 2019-08-05 21:05:04.000 217 33806.03 297.94 17122.10 88888.00 2019-08-05 21:05:05.000 217 33806.02 297.93 17122.11 37895.79 2019-08-05 21:05:06.000 217 33806.05 297.92 17122.15 88888.00 2019-08-05 21:05:07.000 217 33806.03 297.96 17122.13 88888.00 2019-08-05 21:05:08.000 217 33806.05 297.97 17122.13 88888.00 2019-08-05 21:05:09.000 217 33806.04 297.98 17122.15 88888.00 2019-08-05 21:05:10.000 217 33806.00 297.93 17122.15 37895.85 2019-08-05 21:05:11.000 217 33806.01 297.97 17122.12 88888.00 2019-08-05 21:05:12.000 217 33806.00 297.97 17122.10 88888.00 2019-08-05 21:05:13.000 217 33805.99 297.95 17122.11 88888.00 2019-08-05 21:05:14.000 217 33806.04 297.92 17122.13 88888.00 2019-08-05 21:05:15.000 217 33806.00 297.95 17122.15 37895.87 2019-08-05 21:05:16.000 217 33805.98 297.91 17122.10 88888.00 2019-08-05 21:05:17.000 217 33806.01 297.93 17122.10 88888.00 2019-08-05 21:05:18.000 217 33805.99 297.91 17122.06 88888.00 2019-08-05 21:05:19.000 217 33806.03 297.91 17122.12 88888.00 2019-08-05 21:05:20.000 217 33805.98 297.90 17122.15 37895.86 2019-08-05 21:05:21.000 217 33805.95 297.90 17122.11 88888.00 2019-08-05 21:05:22.000 217 33805.93 297.89 17122.10 88888.00 2019-08-05 21:05:23.000 217 33805.99 297.93 17122.11 88888.00 2019-08-05 21:05:24.000 217 33806.01 297.92 17122.10 88888.00 2019-08-05 21:05:25.000 217 33806.01 297.92 17122.11 37895.86 2019-08-05 21:05:26.000 217 33806.03 297.89 17122.11 88888.00 2019-08-05 21:05:27.000 217 33806.06 297.89 17122.12 88888.00 2019-08-05 21:05:28.000 217 33806.07 297.94 17122.15 88888.00 2019-08-05 21:05:29.000 217 33806.03 297.95 17122.15 88888.00 2019-08-05 21:05:30.000 217 33806.06 297.89 17122.15 37895.89 2019-08-05 21:05:31.000 217 33806.10 297.89 17122.12 88888.00 2019-08-05 21:05:32.000 217 33806.08 297.90 17122.08 88888.00 2019-08-05 21:05:33.000 217 33806.07 297.88 17122.10 88888.00 2019-08-05 21:05:34.000 217 33806.08 297.88 17122.10 88888.00 2019-08-05 21:05:35.000 217 33806.09 297.87 17122.15 37895.93 2019-08-05 21:05:36.000 217 33806.10 297.89 17122.19 88888.00 2019-08-05 21:05:37.000 217 33806.12 297.86 17122.19 88888.00 2019-08-05 21:05:38.000 217 33806.11 297.86 17122.15 88888.00 2019-08-05 21:05:39.000 217 33806.10 297.80 17122.13 88888.00 2019-08-05 21:05:40.000 217 33806.12 297.78 17122.15 37895.97 2019-08-05 21:05:41.000 217 33806.13 297.83 17122.12 88888.00 2019-08-05 21:05:42.000 217 33806.10 297.85 17122.12 88888.00 2019-08-05 21:05:43.000 217 33806.14 297.83 17122.13 88888.00 2019-08-05 21:05:44.000 217 33806.15 297.80 17122.17 88888.00 2019-08-05 21:05:45.000 217 33806.16 297.83 17122.15 37895.94 2019-08-05 21:05:46.000 217 33806.13 297.86 17122.15 88888.00 2019-08-05 21:05:47.000 217 33806.15 297.87 17122.17 88888.00 2019-08-05 21:05:48.000 217 33806.14 297.87 17122.15 88888.00 2019-08-05 21:05:49.000 217 33806.15 297.84 17122.12 88888.00 2019-08-05 21:05:50.000 217 33806.21 297.82 17122.17 37895.90 2019-08-05 21:05:51.000 217 33806.22 297.84 17122.15 88888.00 2019-08-05 21:05:52.000 217 33806.23 297.81 17122.11 88888.00 2019-08-05 21:05:53.000 217 33806.23 297.81 17122.10 88888.00 2019-08-05 21:05:54.000 217 33806.27 297.82 17122.17 88888.00 2019-08-05 21:05:55.000 217 33806.32 297.82 17122.15 37896.11 2019-08-05 21:05:56.000 217 33806.33 297.85 17122.13 88888.00 2019-08-05 21:05:57.000 217 33806.34 297.88 17122.11 88888.00 2019-08-05 21:05:58.000 217 33806.36 297.91 17122.10 88888.00 2019-08-05 21:05:59.000 217 33806.34 297.90 17122.08 88888.00 2019-08-05 21:06:00.000 217 33806.35 297.83 17122.08 37896.06 2019-08-05 21:06:01.000 217 33806.39 297.83 17122.04 88888.00 2019-08-05 21:06:02.000 217 33806.41 297.84 17122.04 88888.00 2019-08-05 21:06:03.000 217 33806.46 297.88 17122.04 88888.00 2019-08-05 21:06:04.000 217 33806.49 297.86 17122.06 88888.00 2019-08-05 21:06:05.000 217 33806.51 297.87 17122.06 37896.16 2019-08-05 21:06:06.000 217 33806.54 297.87 17122.10 88888.00 2019-08-05 21:06:07.000 217 33806.57 297.84 17122.08 88888.00 2019-08-05 21:06:08.000 217 33806.61 297.79 17122.04 88888.00 2019-08-05 21:06:09.000 217 33806.59 297.78 17122.08 88888.00 2019-08-05 21:06:10.000 217 33806.58 297.77 17122.08 37896.36 2019-08-05 21:06:11.000 217 33806.62 297.80 17122.03 88888.00 2019-08-05 21:06:12.000 217 33806.63 297.78 17122.03 88888.00 2019-08-05 21:06:13.000 217 33806.66 297.77 17122.04 88888.00 2019-08-05 21:06:14.000 217 33806.70 297.78 17122.03 88888.00 2019-08-05 21:06:15.000 217 33806.73 297.81 17122.01 37896.49 2019-08-05 21:06:16.000 217 33806.74 297.83 17122.06 88888.00 2019-08-05 21:06:17.000 217 33806.78 297.82 17122.04 88888.00 2019-08-05 21:06:18.000 217 33806.79 297.82 17122.06 88888.00 2019-08-05 21:06:19.000 217 33806.84 297.82 17122.08 88888.00 2019-08-05 21:06:20.000 217 33806.90 297.81 17122.04 37896.53 2019-08-05 21:06:21.000 217 33806.93 297.83 17122.03 88888.00 2019-08-05 21:06:22.000 217 33806.95 297.84 17122.06 88888.00 2019-08-05 21:06:23.000 217 33806.97 297.80 17122.08 88888.00 2019-08-05 21:06:24.000 217 33806.98 297.79 17122.08 88888.00 2019-08-05 21:06:25.000 217 33807.01 297.78 17122.08 37896.68 2019-08-05 21:06:26.000 217 33807.04 297.77 17122.08 88888.00 2019-08-05 21:06:27.000 217 33807.09 297.77 17122.12 88888.00 2019-08-05 21:06:28.000 217 33807.14 297.74 17122.08 88888.00 2019-08-05 21:06:29.000 217 33807.15 297.74 17122.08 88888.00 2019-08-05 21:06:30.000 217 33807.16 297.73 17122.08 37896.80 2019-08-05 21:06:31.000 217 33807.19 297.70 17122.13 88888.00 2019-08-05 21:06:32.000 217 33807.25 297.71 17122.08 88888.00 2019-08-05 21:06:33.000 217 33807.26 297.74 17122.04 88888.00 2019-08-05 21:06:34.000 217 33807.27 297.76 17122.03 88888.00 2019-08-05 21:06:35.000 217 33807.27 297.71 17122.03 37896.90 2019-08-05 21:06:36.000 217 33807.27 297.66 17122.06 88888.00 2019-08-05 21:06:37.000 217 33807.29 297.64 17122.08 88888.00 2019-08-05 21:06:38.000 217 33807.32 297.62 17122.11 88888.00 2019-08-05 21:06:39.000 217 33807.36 297.62 17122.15 88888.00 2019-08-05 21:06:40.000 217 33807.36 297.66 17122.10 37896.99 2019-08-05 21:06:41.000 217 33807.34 297.67 17122.08 88888.00 2019-08-05 21:06:42.000 217 33807.36 297.61 17122.08 88888.00 2019-08-05 21:06:43.000 217 33807.40 297.60 17122.10 88888.00 2019-08-05 21:06:44.000 217 33807.41 297.56 17122.06 88888.00 2019-08-05 21:06:45.000 217 33807.43 297.58 17122.03 37896.98 2019-08-05 21:06:46.000 217 33807.47 297.64 17122.06 88888.00 2019-08-05 21:06:47.000 217 33807.45 297.62 17122.10 88888.00 2019-08-05 21:06:48.000 217 33807.47 297.59 17122.04 88888.00 2019-08-05 21:06:49.000 217 33807.47 297.58 17122.04 88888.00 2019-08-05 21:06:50.000 217 33807.50 297.57 17122.06 37897.18 2019-08-05 21:06:51.000 217 33807.51 297.55 17122.04 88888.00 2019-08-05 21:06:52.000 217 33807.54 297.55 17122.08 88888.00 2019-08-05 21:06:53.000 217 33807.56 297.54 17122.10 88888.00 2019-08-05 21:06:54.000 217 33807.57 297.52 17122.06 88888.00 2019-08-05 21:06:55.000 217 33807.62 297.50 17122.06 37897.11 2019-08-05 21:06:56.000 217 33807.64 297.52 17122.06 88888.00 2019-08-05 21:06:57.000 217 33807.67 297.56 17122.08 88888.00 2019-08-05 21:06:58.000 217 33807.70 297.55 17122.08 88888.00 2019-08-05 21:06:59.000 217 33807.76 297.51 17122.08 88888.00 2019-08-05 21:07:00.000 217 33807.78 297.53 17122.08 37897.27 2019-08-05 21:07:01.000 217 33807.77 297.52 17122.08 88888.00 2019-08-05 21:07:02.000 217 33807.81 297.53 17122.10 88888.00 2019-08-05 21:07:03.000 217 33807.87 297.53 17122.08 88888.00 2019-08-05 21:07:04.000 217 33807.89 297.49 17122.01 88888.00 2019-08-05 21:07:05.000 217 33807.89 297.53 17122.01 37897.42 2019-08-05 21:07:06.000 217 33807.86 297.57 17122.01 88888.00 2019-08-05 21:07:07.000 217 33807.86 297.56 17122.03 88888.00 2019-08-05 21:07:08.000 217 33807.86 297.55 17122.03 88888.00 2019-08-05 21:07:09.000 217 33807.91 297.53 17122.04 88888.00 2019-08-05 21:07:10.000 217 33807.95 297.51 17122.06 37897.56 2019-08-05 21:07:11.000 217 33807.96 297.51 17122.06 88888.00 2019-08-05 21:07:12.000 217 33807.98 297.50 17122.01 88888.00 2019-08-05 21:07:13.000 217 33808.05 297.50 17122.03 88888.00 2019-08-05 21:07:14.000 217 33808.08 297.52 17122.03 88888.00 2019-08-05 21:07:15.000 217 33808.12 297.54 17122.03 37897.65 2019-08-05 21:07:16.000 217 33808.13 297.54 17122.01 88888.00 2019-08-05 21:07:17.000 217 33808.13 297.53 17122.03 88888.00 2019-08-05 21:07:18.000 217 33808.14 297.51 17122.06 88888.00 2019-08-05 21:07:19.000 217 33808.18 297.52 17122.03 88888.00 2019-08-05 21:07:20.000 217 33808.22 297.53 17122.03 37897.70 2019-08-05 21:07:21.000 217 33808.22 297.57 17122.01 88888.00 2019-08-05 21:07:22.000 217 33808.20 297.55 17122.03 88888.00 2019-08-05 21:07:23.000 217 33808.22 297.52 17122.01 88888.00 2019-08-05 21:07:24.000 217 33808.26 297.53 17122.01 88888.00 2019-08-05 21:07:25.000 217 33808.27 297.54 17121.99 37897.81 2019-08-05 21:07:26.000 217 33808.30 297.55 17121.97 88888.00 2019-08-05 21:07:27.000 217 33808.34 297.57 17122.01 88888.00 2019-08-05 21:07:28.000 217 33808.38 297.59 17122.06 88888.00 2019-08-05 21:07:29.000 217 33808.41 297.54 17122.04 88888.00 2019-08-05 21:07:30.000 217 33808.40 297.51 17122.01 37897.91 2019-08-05 21:07:31.000 217 33808.39 297.50 17122.01 88888.00 2019-08-05 21:07:32.000 217 33808.44 297.52 17121.99 88888.00 2019-08-05 21:07:33.000 217 33808.45 297.50 17121.97 88888.00 2019-08-05 21:07:34.000 217 33808.47 297.53 17121.97 88888.00 2019-08-05 21:07:35.000 217 33808.51 297.50 17121.97 37898.01 2019-08-05 21:07:36.000 217 33808.50 297.53 17122.01 88888.00 2019-08-05 21:07:37.000 217 33808.47 297.53 17122.01 88888.00 2019-08-05 21:07:38.000 217 33808.49 297.48 17122.01 88888.00 2019-08-05 21:07:39.000 217 33808.54 297.51 17122.03 88888.00 2019-08-05 21:07:40.000 217 33808.59 297.52 17122.01 37898.09 2019-08-05 21:07:41.000 217 33808.60 297.55 17122.01 88888.00 2019-08-05 21:07:42.000 217 33808.57 297.52 17121.97 88888.00 2019-08-05 21:07:43.000 217 33808.55 297.47 17121.99 88888.00 2019-08-05 21:07:44.000 217 33808.54 297.45 17122.01 88888.00 2019-08-05 21:07:45.000 217 33808.59 297.47 17121.99 37898.04 2019-08-05 21:07:46.000 217 33808.58 297.46 17121.99 88888.00 2019-08-05 21:07:47.000 217 33808.58 297.40 17122.01 88888.00 2019-08-05 21:07:48.000 217 33808.60 297.34 17122.03 88888.00 2019-08-05 21:07:49.000 217 33808.63 297.36 17122.06 88888.00 2019-08-05 21:07:50.000 217 33808.64 297.36 17122.06 37898.10 2019-08-05 21:07:51.000 217 33808.62 297.36 17122.01 88888.00 2019-08-05 21:07:52.000 217 33808.59 297.33 17121.99 88888.00 2019-08-05 21:07:53.000 217 33808.62 297.30 17121.99 88888.00 2019-08-05 21:07:54.000 217 33808.60 297.32 17122.03 88888.00 2019-08-05 21:07:55.000 217 33808.61 297.34 17122.03 37898.16 2019-08-05 21:07:56.000 217 33808.65 297.33 17122.01 88888.00 2019-08-05 21:07:57.000 217 33808.68 297.32 17122.03 88888.00 2019-08-05 21:07:58.000 217 33808.69 297.27 17122.01 88888.00 2019-08-05 21:07:59.000 217 33808.69 297.26 17121.99 88888.00 2019-08-05 21:08:00.000 217 33808.71 297.26 17122.01 37898.24 2019-08-05 21:08:01.000 217 33808.72 297.30 17122.01 88888.00 2019-08-05 21:08:02.000 217 33808.74 297.28 17121.97 88888.00 2019-08-05 21:08:03.000 217 33808.75 297.28 17121.97 88888.00 2019-08-05 21:08:04.000 217 33808.71 297.19 17121.97 88888.00 2019-08-05 21:08:05.000 217 33808.70 297.24 17121.99 37898.21 2019-08-05 21:08:06.000 217 33808.68 297.30 17121.97 88888.00 2019-08-05 21:08:07.000 217 33808.72 297.30 17121.94 88888.00 2019-08-05 21:08:08.000 217 33808.77 297.27 17121.92 88888.00 2019-08-05 21:08:09.000 217 33808.80 297.25 17121.94 88888.00 2019-08-05 21:08:10.000 217 33808.80 297.25 17121.94 37898.29 2019-08-05 21:08:11.000 217 33808.80 297.25 17121.95 88888.00 2019-08-05 21:08:12.000 217 33808.82 297.27 17121.99 88888.00 2019-08-05 21:08:13.000 217 33808.84 297.26 17122.01 88888.00 2019-08-05 21:08:14.000 217 33808.87 297.21 17121.97 88888.00 2019-08-05 21:08:15.000 217 33808.87 297.22 17121.99 37898.34 2019-08-05 21:08:16.000 217 33808.89 297.22 17121.99 88888.00 2019-08-05 21:08:17.000 217 33808.88 297.23 17121.99 88888.00 2019-08-05 21:08:18.000 217 33808.87 297.22 17121.94 88888.00 2019-08-05 21:08:19.000 217 33808.92 297.21 17121.94 88888.00 2019-08-05 21:08:20.000 217 33808.93 297.21 17121.92 37898.46 2019-08-05 21:08:21.000 217 33808.95 297.22 17121.94 88888.00 2019-08-05 21:08:22.000 217 33808.99 297.22 17121.92 88888.00 2019-08-05 21:08:23.000 217 33809.00 297.21 17121.92 88888.00 2019-08-05 21:08:24.000 217 33808.97 297.21 17121.94 88888.00 2019-08-05 21:08:25.000 217 33808.98 297.21 17121.97 37898.49 2019-08-05 21:08:26.000 217 33808.99 297.21 17121.94 88888.00 2019-08-05 21:08:27.000 217 33809.00 297.24 17121.92 88888.00 2019-08-05 21:08:28.000 217 33808.98 297.24 17121.97 88888.00 2019-08-05 21:08:29.000 217 33808.96 297.26 17121.97 88888.00 2019-08-05 21:08:30.000 217 33808.96 297.26 17121.97 37898.44 2019-08-05 21:08:31.000 217 33808.95 297.26 17121.99 88888.00 2019-08-05 21:08:32.000 217 33808.95 297.26 17121.97 88888.00 2019-08-05 21:08:33.000 217 33808.93 297.24 17121.94 88888.00 2019-08-05 21:08:34.000 217 33808.92 297.21 17121.92 88888.00 2019-08-05 21:08:35.000 217 33808.93 297.22 17121.94 37898.51 2019-08-05 21:08:36.000 217 33808.98 297.22 17121.94 88888.00 2019-08-05 21:08:37.000 217 33809.02 297.24 17121.94 88888.00 2019-08-05 21:08:38.000 217 33809.02 297.24 17121.90 88888.00 2019-08-05 21:08:39.000 217 33809.05 297.21 17121.94 88888.00 2019-08-05 21:08:40.000 217 33809.02 297.17 17121.94 37898.42 2019-08-05 21:08:41.000 217 33809.03 297.17 17121.92 88888.00 2019-08-05 21:08:42.000 217 33809.03 297.18 17121.92 88888.00 2019-08-05 21:08:43.000 217 33809.04 297.19 17121.94 88888.00 2019-08-05 21:08:44.000 217 33809.02 297.19 17121.92 88888.00 2019-08-05 21:08:45.000 217 33809.06 297.17 17121.90 37898.52 2019-08-05 21:08:46.000 217 33809.07 297.17 17121.90 88888.00 2019-08-05 21:08:47.000 217 33809.11 297.18 17121.92 88888.00 2019-08-05 21:08:48.000 217 33809.11 297.17 17121.94 88888.00 2019-08-05 21:08:49.000 217 33809.11 297.19 17121.90 88888.00 2019-08-05 21:08:50.000 217 33809.14 297.21 17121.95 37898.50 2019-08-05 21:08:51.000 217 33809.14 297.21 17121.97 88888.00 2019-08-05 21:08:52.000 217 33809.14 297.23 17121.95 88888.00 2019-08-05 21:08:53.000 217 33809.14 297.24 17121.94 88888.00 2019-08-05 21:08:54.000 217 33809.11 297.24 17121.92 88888.00 2019-08-05 21:08:55.000 217 33809.15 297.26 17121.90 37898.61 2019-08-05 21:08:56.000 217 33809.11 297.28 17121.90 88888.00 2019-08-05 21:08:57.000 217 33809.15 297.27 17121.94 88888.00 2019-08-05 21:08:58.000 217 33809.16 297.31 17121.97 88888.00 2019-08-05 21:08:59.000 217 33809.15 297.32 17121.97 88888.00 2019-08-05 21:09:00.000 217 33809.13 297.28 17121.97 37898.57 2019-08-05 21:09:01.000 217 33809.14 297.27 17121.99 88888.00 2019-08-05 21:09:02.000 217 33809.18 297.28 17121.95 88888.00 2019-08-05 21:09:03.000 217 33809.17 297.27 17121.94 88888.00 2019-08-05 21:09:04.000 217 33809.09 297.26 17121.99 88888.00 2019-08-05 21:09:05.000 217 33809.10 297.27 17122.01 37898.68 2019-08-05 21:09:06.000 217 33809.11 297.28 17121.97 88888.00 2019-08-05 21:09:07.000 217 33809.09 297.29 17121.94 88888.00 2019-08-05 21:09:08.000 217 33809.12 297.28 17121.94 88888.00 2019-08-05 21:09:09.000 217 33809.17 297.28 17121.95 88888.00 2019-08-05 21:09:10.000 217 33809.17 297.31 17121.94 37898.60 2019-08-05 21:09:11.000 217 33809.19 297.34 17121.95 88888.00 2019-08-05 21:09:12.000 217 33809.19 297.32 17121.97 88888.00 2019-08-05 21:09:13.000 217 33809.20 297.29 17121.95 88888.00 2019-08-05 21:09:14.000 217 33809.21 297.25 17121.94 88888.00 2019-08-05 21:09:15.000 217 33809.17 297.28 17121.97 37898.59 2019-08-05 21:09:16.000 217 33809.18 297.25 17121.94 88888.00 2019-08-05 21:09:17.000 217 33809.18 297.26 17121.94 88888.00 2019-08-05 21:09:18.000 217 33809.15 297.25 17121.92 88888.00 2019-08-05 21:09:19.000 217 33809.13 297.24 17121.88 88888.00 2019-08-05 21:09:20.000 217 33809.12 297.27 17121.90 37898.66 2019-08-05 21:09:21.000 217 33809.17 297.29 17121.92 88888.00 2019-08-05 21:09:22.000 217 33809.19 297.22 17121.92 88888.00 2019-08-05 21:09:23.000 217 33809.19 297.23 17121.94 88888.00 2019-08-05 21:09:24.000 217 33809.20 297.21 17121.94 88888.00 2019-08-05 21:09:25.000 217 33809.21 297.19 17121.92 37898.66 2019-08-05 21:09:26.000 217 33809.23 297.20 17121.94 88888.00 2019-08-05 21:09:27.000 217 33809.24 297.21 17121.94 88888.00 2019-08-05 21:09:28.000 217 33809.22 297.20 17121.92 88888.00 2019-08-05 21:09:29.000 217 33809.28 297.19 17121.92 88888.00 2019-08-05 21:09:30.000 217 33809.29 297.21 17121.92 37898.77 2019-08-05 21:09:31.000 217 33809.31 297.21 17121.97 88888.00 2019-08-05 21:09:32.000 217 33809.34 297.19 17121.95 88888.00 2019-08-05 21:09:33.000 217 33809.35 297.23 17121.94 88888.00 2019-08-05 21:09:34.000 217 33809.32 297.24 17121.97 88888.00 2019-08-05 21:09:35.000 217 33809.28 297.24 17121.99 37898.74 2019-08-05 21:09:36.000 217 33809.33 297.25 17122.01 88888.00 2019-08-05 21:09:37.000 217 33809.36 297.25 17121.95 88888.00 2019-08-05 21:09:38.000 217 33809.36 297.25 17121.95 88888.00 2019-08-05 21:09:39.000 217 33809.41 297.30 17121.97 88888.00 2019-08-05 21:09:40.000 217 33809.36 297.28 17121.94 37898.85 2019-08-05 21:09:41.000 217 33809.37 297.32 17121.94 88888.00 2019-08-05 21:09:42.000 217 33809.40 297.28 17121.97 88888.00 2019-08-05 21:09:43.000 217 33809.41 297.23 17121.94 88888.00 2019-08-05 21:09:44.000 217 33809.42 297.24 17121.99 88888.00 2019-08-05 21:09:45.000 217 33809.42 297.26 17122.01 37898.82 2019-08-05 21:09:46.000 217 33809.39 297.25 17121.99 88888.00 2019-08-05 21:09:47.000 217 33809.42 297.28 17122.03 88888.00 2019-08-05 21:09:48.000 217 33809.45 297.24 17122.03 88888.00 2019-08-05 21:09:49.000 217 33809.47 297.20 17121.97 88888.00 2019-08-05 21:09:50.000 217 33809.48 297.19 17121.94 37898.93 2019-08-05 21:09:51.000 217 33809.48 297.19 17121.97 88888.00 2019-08-05 21:09:52.000 217 33809.48 297.23 17121.95 88888.00 2019-08-05 21:09:53.000 217 33809.47 297.19 17121.99 88888.00 2019-08-05 21:09:54.000 217 33809.46 297.20 17121.95 88888.00 2019-08-05 21:09:55.000 217 33809.48 297.20 17121.94 37899.00 2019-08-05 21:09:56.000 217 33809.46 297.16 17121.94 88888.00 2019-08-05 21:09:57.000 217 33809.46 297.19 17121.94 88888.00 2019-08-05 21:09:58.000 217 33809.49 297.22 17121.97 88888.00 2019-08-05 21:09:59.000 217 33809.47 297.19 17121.97 88888.00 2019-08-05 21:10:00.000 217 33809.51 297.18 17121.95 37898.96 2019-08-05 21:10:01.000 217 33809.51 297.20 17121.95 88888.00 2019-08-05 21:10:02.000 217 33809.52 297.18 17121.95 88888.00 2019-08-05 21:10:03.000 217 33809.52 297.21 17121.94 88888.00 2019-08-05 21:10:04.000 217 33809.52 297.23 17121.92 88888.00 2019-08-05 21:10:05.000 217 33809.54 297.22 17121.97 37898.97 2019-08-05 21:10:06.000 217 33809.57 297.22 17121.99 88888.00 2019-08-05 21:10:07.000 217 33809.58 297.23 17121.99 88888.00 2019-08-05 21:10:08.000 217 33809.61 297.21 17121.99 88888.00 2019-08-05 21:10:09.000 217 33809.62 297.21 17121.95 88888.00 2019-08-05 21:10:10.000 217 33809.64 297.19 17121.94 37899.11 2019-08-05 21:10:11.000 217 33809.68 297.18 17121.90 88888.00 2019-08-05 21:10:12.000 217 33809.69 297.19 17121.90 88888.00 2019-08-05 21:10:13.000 217 33809.71 297.24 17121.88 88888.00 2019-08-05 21:10:14.000 217 33809.70 297.24 17121.86 88888.00 2019-08-05 21:10:15.000 217 33809.73 297.23 17121.88 37899.21 2019-08-05 21:10:16.000 217 33809.72 297.18 17121.92 88888.00 2019-08-05 21:10:17.000 217 33809.76 297.22 17121.90 88888.00 2019-08-05 21:10:18.000 217 33809.76 297.24 17121.90 88888.00 2019-08-05 21:10:19.000 217 33809.73 297.25 17121.88 88888.00 2019-08-05 21:10:20.000 217 33809.70 297.26 17121.88 37899.13 2019-08-05 21:10:21.000 217 33809.74 297.24 17121.94 88888.00 2019-08-05 21:10:22.000 217 33809.73 297.24 17121.92 88888.00 2019-08-05 21:10:23.000 217 33809.75 297.24 17121.92 88888.00 2019-08-05 21:10:24.000 217 33809.75 297.26 17121.92 88888.00 2019-08-05 21:10:25.000 217 33809.72 297.24 17121.90 37899.22 2019-08-05 21:10:26.000 217 33809.68 297.24 17121.90 88888.00 2019-08-05 21:10:27.000 217 33809.75 297.21 17121.90 88888.00 2019-08-05 21:10:28.000 217 33809.75 297.21 17121.86 88888.00 2019-08-05 21:10:29.000 217 33809.74 297.20 17121.90 88888.00 2019-08-05 21:10:30.000 217 33809.72 297.17 17121.92 37899.20 2019-08-05 21:10:31.000 217 33809.75 297.21 17121.92 88888.00 2019-08-05 21:10:32.000 217 33809.78 297.24 17121.92 88888.00 2019-08-05 21:10:33.000 217 33809.79 297.21 17121.88 88888.00 2019-08-05 21:10:34.000 217 33809.76 297.21 17121.92 88888.00 2019-08-05 21:10:35.000 217 33809.75 297.21 17121.94 37899.23 2019-08-05 21:10:36.000 217 33809.78 297.19 17121.94 88888.00 2019-08-05 21:10:37.000 217 33809.79 297.20 17121.90 88888.00 2019-08-05 21:10:38.000 217 33809.77 297.20 17121.94 88888.00 2019-08-05 21:10:39.000 217 33809.81 297.19 17121.95 88888.00 2019-08-05 21:10:40.000 217 33809.85 297.17 17121.94 37899.23 2019-08-05 21:10:41.000 217 33809.88 297.19 17121.90 88888.00 2019-08-05 21:10:42.000 217 33809.86 297.20 17121.90 88888.00 2019-08-05 21:10:43.000 217 33809.88 297.16 17121.94 88888.00 2019-08-05 21:10:44.000 217 33809.85 297.10 17121.90 88888.00 2019-08-05 21:10:45.000 217 33809.88 297.10 17121.88 37899.31 2019-08-05 21:10:46.000 217 33809.90 297.09 17121.85 88888.00 2019-08-05 21:10:47.000 217 33809.87 297.05 17121.88 88888.00 2019-08-05 21:10:48.000 217 33809.84 297.04 17121.90 88888.00 2019-08-05 21:10:49.000 217 33809.86 297.05 17121.90 88888.00 2019-08-05 21:10:50.000 217 33809.91 297.08 17121.92 37899.38 2019-08-05 21:10:51.000 217 33809.92 297.10 17121.94 88888.00 2019-08-05 21:10:52.000 217 33809.95 297.06 17121.94 88888.00 2019-08-05 21:10:53.000 217 33809.97 297.04 17121.94 88888.00 2019-08-05 21:10:54.000 217 33810.04 297.02 17121.92 88888.00 2019-08-05 21:10:55.000 217 33810.05 297.06 17121.88 37899.41 2019-08-05 21:10:56.000 217 33810.05 297.04 17121.88 88888.00 2019-08-05 21:10:57.000 217 33810.08 297.04 17121.88 88888.00 2019-08-05 21:10:58.000 217 33810.10 297.06 17121.88 88888.00 2019-08-05 21:10:59.000 217 33810.11 297.11 17121.92 88888.00 2019-08-05 21:11:00.000 217 33810.16 297.08 17121.94 37899.51 2019-08-05 21:11:01.000 217 33810.21 297.11 17121.90 88888.00 2019-08-05 21:11:02.000 217 33810.23 297.09 17121.86 88888.00 2019-08-05 21:11:03.000 217 33810.28 297.07 17121.92 88888.00 2019-08-05 21:11:04.000 217 33810.26 297.02 17121.88 88888.00 2019-08-05 21:11:05.000 217 33810.26 297.02 17121.85 37899.54 2019-08-05 21:11:06.000 217 33810.26 297.03 17121.83 88888.00 2019-08-05 21:11:07.000 217 33810.27 296.98 17121.81 88888.00 2019-08-05 21:11:08.000 217 33810.34 296.94 17121.83 88888.00 2019-08-05 21:11:09.000 217 33810.37 296.93 17121.81 88888.00 2019-08-05 21:11:10.000 217 33810.39 296.93 17121.85 37899.66 2019-08-05 21:11:11.000 217 33810.41 296.97 17121.81 88888.00 2019-08-05 21:11:12.000 217 33810.45 296.97 17121.81 88888.00 2019-08-05 21:11:13.000 217 33810.48 296.97 17121.81 88888.00 2019-08-05 21:11:14.000 217 33810.47 296.92 17121.79 88888.00 2019-08-05 21:11:15.000 217 33810.52 296.90 17121.83 37899.76 2019-08-05 21:11:16.000 217 33810.56 296.90 17121.81 88888.00 2019-08-05 21:11:17.000 217 33810.59 296.85 17121.81 88888.00 2019-08-05 21:11:18.000 217 33810.60 296.87 17121.81 88888.00 2019-08-05 21:11:19.000 217 33810.62 296.87 17121.81 88888.00 2019-08-05 21:11:20.000 217 33810.64 296.83 17121.81 37899.76 2019-08-05 21:11:21.000 217 33810.69 296.85 17121.81 88888.00 2019-08-05 21:11:22.000 217 33810.68 296.83 17121.78 88888.00 2019-08-05 21:11:23.000 217 33810.71 296.81 17121.81 88888.00 2019-08-05 21:11:24.000 217 33810.70 296.82 17121.81 88888.00 2019-08-05 21:11:25.000 217 33810.72 296.83 17121.81 37899.97 2019-08-05 21:11:26.000 217 33810.72 296.85 17121.83 88888.00 2019-08-05 21:11:27.000 217 33810.73 296.85 17121.86 88888.00 2019-08-05 21:11:28.000 217 33810.78 296.84 17121.83 88888.00 2019-08-05 21:11:29.000 217 33810.78 296.82 17121.86 88888.00 2019-08-05 21:11:30.000 217 33810.76 296.81 17121.85 37899.95 2019-08-05 21:11:31.000 217 33810.78 296.75 17121.85 88888.00 2019-08-05 21:11:32.000 217 33810.85 296.73 17121.83 88888.00 2019-08-05 21:11:33.000 217 33810.86 296.73 17121.81 88888.00 2019-08-05 21:11:34.000 217 33810.90 296.75 17121.83 88888.00 2019-08-05 21:11:35.000 217 33810.89 296.74 17121.81 37900.14 2019-08-05 21:11:36.000 217 33810.92 296.73 17121.81 88888.00 2019-08-05 21:11:37.000 217 33810.93 296.72 17121.85 88888.00 2019-08-05 21:11:38.000 217 33810.95 296.71 17121.85 88888.00 2019-08-05 21:11:39.000 217 33810.96 296.71 17121.83 88888.00 2019-08-05 21:11:40.000 217 33811.00 296.71 17121.79 37900.20 2019-08-05 21:11:41.000 217 33811.03 296.64 17121.79 88888.00 2019-08-05 21:11:42.000 217 33811.04 296.65 17121.79 88888.00 2019-08-05 21:11:43.000 217 33811.03 296.64 17121.85 88888.00 2019-08-05 21:11:44.000 217 33811.04 296.62 17121.86 88888.00 2019-08-05 21:11:45.000 217 33811.06 296.58 17121.86 37900.23 2019-08-05 21:11:46.000 217 33811.06 296.59 17121.88 88888.00 2019-08-05 21:11:47.000 217 33811.06 296.57 17121.86 88888.00 2019-08-05 21:11:48.000 217 33811.11 296.59 17121.85 88888.00 2019-08-05 21:11:49.000 217 33811.14 296.59 17121.88 88888.00 2019-08-05 21:11:50.000 217 33811.15 296.55 17121.88 37900.33 2019-08-05 21:11:51.000 217 33811.17 296.54 17121.85 88888.00 2019-08-05 21:11:52.000 217 33811.18 296.55 17121.86 88888.00 2019-08-05 21:11:53.000 217 33811.24 296.57 17121.86 88888.00 2019-08-05 21:11:54.000 217 33811.27 296.56 17121.86 88888.00 2019-08-05 21:11:55.000 217 33811.26 296.54 17121.86 37900.43 2019-08-05 21:11:56.000 217 33811.24 296.51 17121.86 88888.00 2019-08-05 21:11:57.000 217 33811.24 296.49 17121.85 88888.00 2019-08-05 21:11:58.000 217 33811.25 296.49 17121.88 88888.00 2019-08-05 21:11:59.000 217 33811.29 296.47 17121.88 88888.00 2019-08-05 21:12:00.000 217 33811.31 296.44 17121.86 37900.50 2019-08-05 21:12:01.000 217 33811.34 296.40 17121.86 88888.00 2019-08-05 21:12:02.000 217 33811.32 296.39 17121.86 88888.00 2019-08-05 21:12:03.000 217 33811.38 296.37 17121.83 88888.00 2019-08-05 21:12:04.000 217 33811.40 296.36 17121.83 88888.00 2019-08-05 21:12:05.000 217 33811.44 296.35 17121.92 37900.60 2019-08-05 21:12:06.000 217 33811.44 296.33 17121.92 88888.00 2019-08-05 21:12:07.000 217 33811.49 296.31 17121.86 88888.00 2019-08-05 21:12:08.000 217 33811.50 296.30 17121.88 88888.00 2019-08-05 21:12:09.000 217 33811.47 296.34 17121.88 88888.00 2019-08-05 21:12:10.000 217 33811.49 296.33 17121.88 37900.60 2019-08-05 21:12:11.000 217 33811.50 296.26 17121.88 88888.00 2019-08-05 21:12:12.000 217 33811.54 296.21 17121.88 88888.00 2019-08-05 21:12:13.000 217 33811.59 296.22 17121.92 88888.00 2019-08-05 21:12:14.000 217 33811.55 296.19 17121.90 88888.00 2019-08-05 21:12:15.000 217 33811.54 296.20 17121.85 37900.75 2019-08-05 21:12:16.000 217 33811.56 296.19 17121.86 88888.00 2019-08-05 21:12:17.000 217 33811.58 296.17 17121.83 88888.00 2019-08-05 21:12:18.000 217 33811.57 296.20 17121.85 88888.00 2019-08-05 21:12:19.000 217 33811.57 296.21 17121.85 88888.00 2019-08-05 21:12:20.000 217 33811.54 296.15 17121.83 37900.75 2019-08-05 21:12:21.000 217 33811.57 296.11 17121.85 88888.00 2019-08-05 21:12:22.000 217 33811.61 296.07 17121.88 88888.00 2019-08-05 21:12:23.000 217 33811.64 296.04 17121.86 88888.00 2019-08-05 21:12:24.000 217 33811.61 296.04 17121.83 88888.00 2019-08-05 21:12:25.000 217 33811.63 296.06 17121.85 37900.84 2019-08-05 21:12:26.000 217 33811.62 296.01 17121.88 88888.00 2019-08-05 21:12:27.000 217 33811.66 296.01 17121.86 88888.00 2019-08-05 21:12:28.000 217 33811.70 295.96 17121.88 88888.00 2019-08-05 21:12:29.000 217 33811.70 295.92 17121.90 88888.00 2019-08-05 21:12:30.000 217 33811.72 295.90 17121.90 37900.83 2019-08-05 21:12:31.000 217 33811.77 295.89 17121.85 88888.00 2019-08-05 21:12:32.000 217 33811.77 295.88 17121.88 88888.00 2019-08-05 21:12:33.000 217 33811.77 295.87 17121.88 88888.00 2019-08-05 21:12:34.000 217 33811.77 295.87 17121.85 88888.00 2019-08-05 21:12:35.000 217 33811.82 295.87 17121.83 37900.98 2019-08-05 21:12:36.000 217 33811.89 295.87 17121.85 88888.00 2019-08-05 21:12:37.000 217 33811.90 295.84 17121.88 88888.00 2019-08-05 21:12:38.000 217 33811.93 295.79 17121.85 88888.00 2019-08-05 21:12:39.000 217 33811.94 295.80 17121.88 88888.00 2019-08-05 21:12:40.000 217 33811.96 295.80 17121.85 37901.07 2019-08-05 21:12:41.000 217 33811.93 295.77 17121.83 88888.00 2019-08-05 21:12:42.000 217 33811.95 295.72 17121.90 88888.00 2019-08-05 21:12:43.000 217 33811.95 295.73 17121.85 88888.00 2019-08-05 21:12:44.000 217 33811.95 295.71 17121.85 88888.00 2019-08-05 21:12:45.000 217 33811.95 295.69 17121.83 37901.15 2019-08-05 21:12:46.000 217 33811.98 295.65 17121.83 88888.00 2019-08-05 21:12:47.000 217 33812.00 295.63 17121.83 88888.00 2019-08-05 21:12:48.000 217 33812.01 295.57 17121.88 88888.00 2019-08-05 21:12:49.000 217 33812.05 295.58 17121.86 88888.00 2019-08-05 21:12:50.000 217 33812.02 295.56 17121.86 37901.23 2019-08-05 21:12:51.000 217 33812.01 295.53 17121.85 88888.00 2019-08-05 21:12:52.000 217 33812.03 295.49 17121.88 88888.00 2019-08-05 21:12:53.000 217 33812.08 295.47 17121.88 88888.00 2019-08-05 21:12:54.000 217 33812.09 295.44 17121.85 88888.00 2019-08-05 21:12:55.000 217 33812.07 295.41 17121.86 37901.23 2019-08-05 21:12:56.000 217 33812.07 295.45 17121.88 88888.00 2019-08-05 21:12:57.000 217 33812.06 295.42 17121.88 88888.00 2019-08-05 21:12:58.000 217 33812.08 295.40 17121.88 88888.00 2019-08-05 21:12:59.000 217 33812.07 295.40 17121.88 88888.00 2019-08-05 21:13:00.000 217 33812.04 295.37 17121.88 37901.26 2019-08-05 21:13:01.000 217 33812.04 295.36 17121.88 88888.00 2019-08-05 21:13:02.000 217 33812.07 295.35 17121.88 88888.00 2019-08-05 21:13:03.000 217 33812.05 295.30 17121.90 88888.00 2019-08-05 21:13:04.000 217 33812.09 295.28 17121.94 88888.00 2019-08-05 21:13:05.000 217 33812.08 295.28 17121.95 37901.23 2019-08-05 21:13:06.000 217 33812.08 295.18 17121.92 88888.00 2019-08-05 21:13:07.000 217 33812.11 295.18 17121.90 88888.00 2019-08-05 21:13:08.000 217 33812.13 295.21 17121.85 88888.00 2019-08-05 21:13:09.000 217 33812.09 295.22 17121.88 88888.00 2019-08-05 21:13:10.000 217 33812.10 295.18 17121.90 37901.28 2019-08-05 21:13:11.000 217 33812.07 295.18 17121.92 88888.00 2019-08-05 21:13:12.000 217 33812.10 295.19 17121.92 88888.00 2019-08-05 21:13:13.000 217 33812.10 295.19 17121.94 88888.00 2019-08-05 21:13:14.000 217 33812.10 295.16 17121.90 88888.00 2019-08-05 21:13:15.000 217 33812.08 295.11 17121.88 37901.32 2019-08-05 21:13:16.000 217 33812.03 295.10 17121.85 88888.00 2019-08-05 21:13:17.000 217 33812.06 295.11 17121.83 88888.00 2019-08-05 21:13:18.000 217 33812.07 295.13 17121.81 88888.00 2019-08-05 21:13:19.000 217 33812.07 295.08 17121.85 88888.00 2019-08-05 21:13:20.000 217 33812.07 295.06 17121.90 37901.32 2019-08-05 21:13:21.000 217 33812.10 295.03 17121.92 88888.00 2019-08-05 21:13:22.000 217 33812.06 295.02 17121.88 88888.00 2019-08-05 21:13:23.000 217 33812.12 295.03 17121.85 88888.00 2019-08-05 21:13:24.000 217 33812.09 294.98 17121.85 88888.00 2019-08-05 21:13:25.000 217 33812.10 294.99 17121.88 37901.32 2019-08-05 21:13:26.000 217 33812.11 294.95 17121.88 88888.00 2019-08-05 21:13:27.000 217 33812.12 294.95 17121.85 88888.00 2019-08-05 21:13:28.000 217 33812.14 294.97 17121.83 88888.00 2019-08-05 21:13:29.000 217 33812.17 294.93 17121.88 88888.00 2019-08-05 21:13:30.000 217 33812.16 294.94 17121.86 37901.36 2019-08-05 21:13:31.000 217 33812.16 294.91 17121.85 88888.00 2019-08-05 21:13:32.000 217 33812.17 294.88 17121.86 88888.00 2019-08-05 21:13:33.000 217 33812.17 294.87 17121.90 88888.00 2019-08-05 21:13:34.000 217 33812.19 294.86 17121.88 88888.00 2019-08-05 21:13:35.000 217 33812.21 294.83 17121.90 37901.42 2019-08-05 21:13:36.000 217 33812.23 294.78 17121.92 88888.00 2019-08-05 21:13:37.000 217 33812.23 294.75 17121.88 88888.00 2019-08-05 21:13:38.000 217 33812.21 294.73 17121.90 88888.00 2019-08-05 21:13:39.000 217 33812.25 294.71 17121.88 88888.00 2019-08-05 21:13:40.000 217 33812.28 294.72 17121.88 37901.43 2019-08-05 21:13:41.000 217 33812.31 294.72 17121.92 88888.00 2019-08-05 21:13:42.000 217 33812.32 294.71 17121.88 88888.00 2019-08-05 21:13:43.000 217 33812.29 294.67 17121.92 88888.00 2019-08-05 21:13:44.000 217 33812.27 294.66 17121.95 88888.00 2019-08-05 21:13:45.000 217 33812.27 294.65 17121.92 37901.46 2019-08-05 21:13:46.000 217 33812.27 294.66 17121.90 88888.00 2019-08-05 21:13:47.000 217 33812.31 294.68 17121.95 88888.00 2019-08-05 21:13:48.000 217 33812.32 294.62 17121.95 88888.00 2019-08-05 21:13:49.000 217 33812.32 294.59 17121.95 88888.00 2019-08-05 21:13:50.000 217 33812.30 294.57 17121.97 37901.48 2019-08-05 21:13:51.000 217 33812.33 294.56 17121.95 88888.00 2019-08-05 21:13:52.000 217 33812.33 294.59 17121.92 88888.00 2019-08-05 21:13:53.000 217 33812.31 294.60 17121.94 88888.00 2019-08-05 21:13:54.000 217 33812.32 294.55 17121.90 88888.00 2019-08-05 21:13:55.000 217 33812.35 294.50 17121.90 37901.47 2019-08-05 21:13:56.000 217 33812.33 294.47 17121.90 88888.00 2019-08-05 21:13:57.000 217 33812.36 294.48 17121.90 88888.00 2019-08-05 21:13:58.000 217 33812.36 294.48 17121.94 88888.00 2019-08-05 21:13:59.000 217 33812.34 294.47 17121.95 88888.00 2019-08-05 21:14:00.000 217 33812.32 294.44 17121.97 37901.53 2019-08-05 21:14:01.000 217 33812.36 294.47 17121.97 88888.00 2019-08-05 21:14:02.000 217 33812.42 294.45 17121.92 88888.00 2019-08-05 21:14:03.000 217 33812.42 294.44 17121.90 88888.00 2019-08-05 21:14:04.000 217 33812.40 294.44 17121.95 88888.00 2019-08-05 21:14:05.000 217 33812.41 294.39 17121.99 37901.52 2019-08-05 21:14:06.000 217 33812.38 294.40 17121.95 88888.00 2019-08-05 21:14:07.000 217 33812.38 294.37 17121.97 88888.00 2019-08-05 21:14:08.000 217 33812.35 294.36 17121.95 88888.00 2019-08-05 21:14:09.000 217 33812.38 294.32 17121.94 88888.00 2019-08-05 21:14:10.000 217 33812.37 294.30 17121.94 37901.49 2019-08-05 21:14:11.000 217 33812.31 294.33 17121.94 88888.00 2019-08-05 21:14:12.000 217 33812.30 294.31 17121.92 88888.00 2019-08-05 21:14:13.000 217 33812.30 294.29 17121.94 88888.00 2019-08-05 21:14:14.000 217 33812.27 294.30 17121.92 88888.00 2019-08-05 21:14:15.000 217 33812.26 294.29 17121.97 37901.56 2019-08-05 21:14:16.000 217 33812.20 294.28 17121.97 88888.00 2019-08-05 21:14:17.000 217 33812.20 294.30 17121.97 88888.00 2019-08-05 21:14:18.000 217 33812.20 294.24 17121.97 88888.00 2019-08-05 21:14:19.000 217 33812.21 294.26 17121.99 88888.00 2019-08-05 21:14:20.000 217 33812.19 294.24 17121.99 37901.49 2019-08-05 21:14:21.000 217 33812.17 294.22 17121.99 88888.00 2019-08-05 21:14:22.000 217 33812.15 294.21 17121.97 88888.00 2019-08-05 21:14:23.000 217 33812.12 294.20 17122.03 88888.00 2019-08-05 21:14:24.000 217 33812.07 294.21 17122.04 88888.00 2019-08-05 21:14:25.000 217 33812.05 294.21 17122.03 37901.36 2019-08-05 21:14:26.000 217 33812.06 294.19 17121.97 88888.00 2019-08-05 21:14:27.000 217 33812.03 294.17 17122.01 88888.00 2019-08-05 21:14:28.000 217 33812.03 294.14 17122.03 88888.00 2019-08-05 21:14:29.000 217 33811.99 294.13 17122.01 88888.00 2019-08-05 21:14:30.000 217 33812.00 294.11 17122.03 37901.26 2019-08-05 21:14:31.000 217 33812.01 294.12 17122.01 88888.00 2019-08-05 21:14:32.000 217 33811.97 294.13 17122.01 88888.00 2019-08-05 21:14:33.000 217 33811.97 294.13 17121.94 88888.00 2019-08-05 21:14:34.000 217 33811.97 294.14 17121.97 88888.00 2019-08-05 21:14:35.000 217 33811.98 294.09 17122.03 37901.23 2019-08-05 21:14:36.000 217 33811.99 294.07 17122.03 88888.00 2019-08-05 21:14:37.000 217 33811.97 294.10 17121.99 88888.00 2019-08-05 21:14:38.000 217 33811.99 294.15 17122.03 88888.00 2019-08-05 21:14:39.000 217 33811.95 294.12 17122.04 88888.00 2019-08-05 21:14:40.000 217 33811.94 294.10 17122.01 37901.22 2019-08-05 21:14:41.000 217 33811.98 294.09 17121.97 88888.00 2019-08-05 21:14:42.000 217 33811.97 294.09 17121.99 88888.00 2019-08-05 21:14:43.000 217 33811.98 294.12 17122.03 88888.00 2019-08-05 21:14:44.000 217 33812.05 294.14 17122.06 88888.00 2019-08-05 21:14:45.000 217 33812.05 294.10 17122.08 37901.24 2019-08-05 21:14:46.000 217 33812.02 294.07 17122.03 88888.00 2019-08-05 21:14:47.000 217 33812.06 294.09 17122.03 88888.00 2019-08-05 21:14:48.000 217 33812.04 294.09 17122.06 88888.00 2019-08-05 21:14:49.000 217 33812.06 294.09 17122.06 88888.00 2019-08-05 21:14:50.000 217 33812.07 294.08 17122.03 37901.28 2019-08-05 21:14:51.000 217 33812.09 294.07 17122.06 88888.00 2019-08-05 21:14:52.000 217 33812.07 294.03 17122.01 88888.00 2019-08-05 21:14:53.000 217 33812.05 294.03 17122.01 88888.00 2019-08-05 21:14:54.000 217 33812.02 294.00 17122.01 88888.00 2019-08-05 21:14:55.000 217 33811.98 294.05 17122.01 37901.30 2019-08-05 21:14:56.000 217 33811.94 294.07 17122.01 88888.00 2019-08-05 21:14:57.000 217 33811.97 294.05 17122.01 88888.00 2019-08-05 21:14:58.000 217 33811.98 294.01 17122.01 88888.00 2019-08-05 21:14:59.000 217 33812.00 293.96 17122.01 88888.00 2019-08-05 21:15:00.000 217 33812.00 293.97 17122.03 37901.25 2019-08-05 21:15:01.000 217 33812.01 293.99 17122.04 88888.00 2019-08-05 21:15:02.000 217 33811.96 293.99 17122.06 88888.00 2019-08-05 21:15:03.000 217 33811.96 293.94 17122.03 88888.00 2019-08-05 21:15:04.000 217 33811.94 293.93 17121.99 88888.00 2019-08-05 21:15:05.000 217 33811.95 293.92 17122.06 37901.31 2019-08-05 21:15:06.000 217 33811.94 293.94 17122.08 88888.00 2019-08-05 21:15:07.000 217 33811.91 293.94 17122.06 88888.00 2019-08-05 21:15:08.000 217 33811.90 293.91 17122.06 88888.00 2019-08-05 21:15:09.000 217 33811.90 293.89 17122.04 88888.00 2019-08-05 21:15:10.000 217 33811.88 293.85 17122.06 37901.16 2019-08-05 21:15:11.000 217 33811.89 293.82 17122.04 88888.00 2019-08-05 21:15:12.000 217 33811.91 293.82 17122.03 88888.00 2019-08-05 21:15:13.000 217 33811.91 293.82 17122.06 88888.00 2019-08-05 21:15:14.000 217 33811.90 293.80 17122.08 88888.00 2019-08-05 21:15:15.000 217 33811.93 293.80 17122.08 37901.21 2019-08-05 21:15:16.000 217 33811.92 293.79 17122.06 88888.00 2019-08-05 21:15:17.000 217 33811.88 293.83 17122.08 88888.00 2019-08-05 21:15:18.000 217 33811.89 293.83 17122.10 88888.00 2019-08-05 21:15:19.000 217 33811.86 293.81 17122.12 88888.00 2019-08-05 21:15:20.000 217 33811.88 293.76 17122.10 37901.15 2019-08-05 21:15:21.000 217 33811.87 293.73 17122.13 88888.00 2019-08-05 21:15:22.000 217 33811.86 293.68 17122.15 88888.00 2019-08-05 21:15:23.000 217 33811.82 293.68 17122.11 88888.00 2019-08-05 21:15:24.000 217 33811.80 293.71 17122.10 88888.00 2019-08-05 21:15:25.000 217 33811.74 293.74 17122.10 37901.16 2019-08-05 21:15:26.000 217 33811.70 293.75 17122.10 88888.00 2019-08-05 21:15:27.000 217 33811.69 293.72 17122.06 88888.00 2019-08-05 21:15:28.000 217 33811.69 293.70 17122.10 88888.00 2019-08-05 21:15:29.000 217 33811.68 293.72 17122.15 88888.00 2019-08-05 21:15:30.000 217 33811.63 293.72 17122.10 37901.04 2019-08-05 21:15:31.000 217 33811.65 293.72 17122.11 88888.00 2019-08-05 21:15:32.000 217 33811.60 293.68 17122.11 88888.00 2019-08-05 21:15:33.000 217 33811.63 293.63 17122.10 88888.00 2019-08-05 21:15:34.000 217 33811.63 293.64 17122.10 88888.00 2019-08-05 21:15:35.000 217 33811.63 293.66 17122.12 37900.89 2019-08-05 21:15:36.000 217 33811.63 293.64 17122.13 88888.00 2019-08-05 21:15:37.000 217 33811.64 293.61 17122.15 88888.00 2019-08-05 21:15:38.000 217 33811.61 293.60 17122.15 88888.00 2019-08-05 21:15:39.000 217 33811.60 293.60 17122.17 88888.00 2019-08-05 21:15:40.000 217 33811.62 293.60 17122.15 37900.83 2019-08-05 21:15:41.000 217 33811.64 293.59 17122.19 88888.00 2019-08-05 21:15:42.000 217 33811.65 293.59 17122.19 88888.00 2019-08-05 21:15:43.000 217 33811.62 293.55 17122.17 88888.00 2019-08-05 21:15:44.000 217 33811.62 293.50 17122.15 88888.00 2019-08-05 21:15:45.000 217 33811.64 293.50 17122.15 37900.91 2019-08-05 21:15:46.000 217 33811.62 293.49 17122.12 88888.00 2019-08-05 21:15:47.000 217 33811.61 293.53 17122.15 88888.00 2019-08-05 21:15:48.000 217 33811.61 293.51 17122.13 88888.00 2019-08-05 21:15:49.000 217 33811.58 293.46 17122.12 88888.00 2019-08-05 21:15:50.000 217 33811.56 293.47 17122.15 37900.85 2019-08-05 21:15:51.000 217 33811.59 293.49 17122.15 88888.00 2019-08-05 21:15:52.000 217 33811.58 293.50 17122.17 88888.00 2019-08-05 21:15:53.000 217 33811.53 293.49 17122.12 88888.00 2019-08-05 21:15:54.000 217 33811.54 293.50 17122.13 88888.00 2019-08-05 21:15:55.000 217 33811.56 293.47 17122.15 37900.96 2019-08-05 21:15:56.000 217 33811.59 293.45 17122.17 88888.00 2019-08-05 21:15:57.000 217 33811.59 293.46 17122.17 88888.00 2019-08-05 21:15:58.000 217 33811.56 293.40 17122.13 88888.00 2019-08-05 21:15:59.000 217 33811.55 293.38 17122.13 88888.00 2019-08-05 21:16:00.000 217 33811.51 293.38 17122.13 37900.90 2019-08-05 21:16:01.000 217 33811.49 293.36 17122.11 88888.00 2019-08-05 21:16:02.000 217 33811.48 293.35 17122.12 88888.00 2019-08-05 21:16:03.000 217 33811.50 293.34 17122.13 88888.00 2019-08-05 21:16:04.000 217 33811.50 293.37 17122.15 88888.00 2019-08-05 21:16:05.000 217 33811.45 293.38 17122.15 37900.89 2019-08-05 21:16:06.000 217 33811.47 293.42 17122.15 88888.00 2019-08-05 21:16:07.000 217 33811.46 293.39 17122.17 88888.00 2019-08-05 21:16:08.000 217 33811.44 293.34 17122.19 88888.00 2019-08-05 21:16:09.000 217 33811.43 293.33 17122.19 88888.00 2019-08-05 21:16:10.000 217 33811.39 293.32 17122.20 37900.81 2019-08-05 21:16:11.000 217 33811.35 293.29 17122.22 88888.00 2019-08-05 21:16:12.000 217 33811.35 293.27 17122.17 88888.00 2019-08-05 21:16:13.000 217 33811.32 293.24 17122.17 88888.00 2019-08-05 21:16:14.000 217 33811.32 293.23 17122.17 88888.00 2019-08-05 21:16:15.000 217 33811.32 293.26 17122.19 37900.79 2019-08-05 21:16:16.000 217 33811.32 293.25 17122.17 88888.00 2019-08-05 21:16:17.000 217 33811.33 293.21 17122.17 88888.00 2019-08-05 21:16:18.000 217 33811.29 293.18 17122.13 88888.00 2019-08-05 21:16:19.000 217 33811.28 293.18 17122.13 88888.00 2019-08-05 21:16:20.000 217 33811.29 293.20 17122.13 37900.77 2019-08-05 21:16:21.000 217 33811.29 293.22 17122.17 88888.00 2019-08-05 21:16:22.000 217 33811.28 293.22 17122.17 88888.00 2019-08-05 21:16:23.000 217 33811.25 293.21 17122.15 88888.00 2019-08-05 21:16:24.000 217 33811.26 293.22 17122.15 88888.00 2019-08-05 21:16:25.000 217 33811.28 293.24 17122.15 37900.70 2019-08-05 21:16:26.000 217 33811.29 293.22 17122.17 88888.00 2019-08-05 21:16:27.000 217 33811.27 293.26 17122.20 88888.00 2019-08-05 21:16:28.000 217 33811.25 293.22 17122.22 88888.00 2019-08-05 21:16:29.000 217 33811.30 293.22 17122.24 88888.00 2019-08-05 21:16:30.000 217 33811.31 293.22 17122.26 37900.70 2019-08-05 21:16:31.000 217 33811.34 293.19 17122.24 88888.00 2019-08-05 21:16:32.000 217 33811.33 293.17 17122.24 88888.00 2019-08-05 21:16:33.000 217 33811.33 293.18 17122.20 88888.00 2019-08-05 21:16:34.000 217 33811.32 293.20 17122.20 88888.00 2019-08-05 21:16:35.000 217 33811.33 293.19 17122.24 37900.72 2019-08-05 21:16:36.000 217 33811.30 293.19 17122.22 88888.00 2019-08-05 21:16:37.000 217 33811.32 293.19 17122.19 88888.00 2019-08-05 21:16:38.000 217 33811.33 293.16 17122.20 88888.00 2019-08-05 21:16:39.000 217 33811.30 293.14 17122.20 88888.00 2019-08-05 21:16:40.000 217 33811.29 293.17 17122.20 37900.74 2019-08-05 21:16:41.000 217 33811.28 293.16 17122.22 88888.00 2019-08-05 21:16:42.000 217 33811.29 293.15 17122.24 88888.00 2019-08-05 21:16:43.000 217 33811.26 293.12 17122.22 88888.00 2019-08-05 21:16:44.000 217 33811.28 293.12 17122.22 88888.00 2019-08-05 21:16:45.000 217 33811.31 293.12 17122.19 37900.66 2019-08-05 21:16:46.000 217 33811.33 293.11 17122.20 88888.00 2019-08-05 21:16:47.000 217 33811.31 293.13 17122.22 88888.00 2019-08-05 21:16:48.000 217 33811.31 293.14 17122.22 88888.00 2019-08-05 21:16:49.000 217 33811.32 293.15 17122.24 88888.00 2019-08-05 21:16:50.000 217 33811.30 293.13 17122.24 37900.74 2019-08-05 21:16:51.000 217 33811.29 293.15 17122.20 88888.00 2019-08-05 21:16:52.000 217 33811.24 293.13 17122.22 88888.00 2019-08-05 21:16:53.000 217 33811.23 293.12 17122.19 88888.00 2019-08-05 21:16:54.000 217 33811.23 293.13 17122.17 88888.00 2019-08-05 21:16:55.000 217 33811.21 293.10 17122.19 37900.59 2019-08-05 21:16:56.000 217 33811.21 293.07 17122.22 88888.00 2019-08-05 21:16:57.000 217 33811.22 293.09 17122.24 88888.00 2019-08-05 21:16:58.000 217 33811.22 293.07 17122.28 88888.00 2019-08-05 21:16:59.000 217 33811.21 293.04 17122.26 88888.00 2019-08-05 21:17:00.000 217 33811.20 293.03 17122.26 37900.60 2019-08-05 21:17:01.000 217 33811.22 293.04 17122.26 88888.00 2019-08-05 21:17:02.000 217 33811.21 293.03 17122.24 88888.00 2019-08-05 21:17:03.000 217 33811.20 293.02 17122.24 88888.00 2019-08-05 21:17:04.000 217 33811.16 292.99 17122.22 88888.00 2019-08-05 21:17:05.000 217 33811.16 293.00 17122.22 37900.62 2019-08-05 21:17:06.000 217 33811.14 292.99 17122.22 88888.00 2019-08-05 21:17:07.000 217 33811.14 292.99 17122.24 88888.00 2019-08-05 21:17:08.000 217 33811.15 292.97 17122.26 88888.00 2019-08-05 21:17:09.000 217 33811.14 292.98 17122.28 88888.00 2019-08-05 21:17:10.000 217 33811.12 292.99 17122.33 37900.61 2019-08-05 21:17:11.000 217 33811.09 293.00 17122.31 88888.00 2019-08-05 21:17:12.000 217 33811.09 292.98 17122.28 88888.00 2019-08-05 21:17:13.000 217 33811.07 292.95 17122.31 88888.00 2019-08-05 21:17:14.000 217 33811.07 292.95 17122.29 88888.00 2019-08-05 21:17:15.000 217 33811.09 292.97 17122.26 37900.56 2019-08-05 21:17:16.000 217 33811.09 292.97 17122.29 88888.00 2019-08-05 21:17:17.000 217 33811.11 292.95 17122.28 88888.00 2019-08-05 21:17:18.000 217 33811.12 292.91 17122.33 88888.00 2019-08-05 21:17:19.000 217 33811.12 292.89 17122.33 88888.00 2019-08-05 21:17:20.000 217 33811.10 292.88 17122.33 37900.53 2019-08-05 21:17:21.000 217 33811.12 292.87 17122.35 88888.00 2019-08-05 21:17:22.000 217 33811.11 292.88 17122.40 88888.00 2019-08-05 21:17:23.000 217 33811.09 292.91 17122.38 88888.00 2019-08-05 21:17:24.000 217 33811.08 292.95 17122.33 88888.00 2019-08-05 21:17:25.000 217 33811.03 292.94 17122.35 37900.46 2019-08-05 21:17:26.000 217 33810.99 292.90 17122.35 88888.00 2019-08-05 21:17:27.000 217 33810.96 292.86 17122.38 88888.00 2019-08-05 21:17:28.000 217 33810.93 292.87 17122.35 88888.00 2019-08-05 21:17:29.000 217 33810.90 292.88 17122.33 88888.00 2019-08-05 21:17:30.000 217 33810.88 292.88 17122.33 37900.41 2019-08-05 21:17:31.000 217 33810.88 292.85 17122.35 88888.00 2019-08-05 21:17:32.000 217 33810.88 292.83 17122.42 88888.00 2019-08-05 21:17:33.000 217 33810.80 292.86 17122.45 88888.00 2019-08-05 21:17:34.000 217 33810.76 292.86 17122.45 88888.00 2019-08-05 21:17:35.000 217 33810.75 292.87 17122.40 37900.27 2019-08-05 21:17:36.000 217 33810.71 292.84 17122.38 88888.00 2019-08-05 21:17:37.000 217 33810.73 292.88 17122.38 88888.00 2019-08-05 21:17:38.000 217 33810.74 292.87 17122.40 88888.00 2019-08-05 21:17:39.000 217 33810.69 292.83 17122.45 88888.00 2019-08-05 21:17:40.000 217 33810.65 292.81 17122.47 37900.20 2019-08-05 21:17:41.000 217 33810.66 292.79 17122.49 88888.00 2019-08-05 21:17:42.000 217 33810.64 292.79 17122.44 88888.00 2019-08-05 21:17:43.000 217 33810.63 292.78 17122.45 88888.00 2019-08-05 21:17:44.000 217 33810.58 292.79 17122.49 88888.00 2019-08-05 21:17:45.000 217 33810.55 292.78 17122.49 37900.18 2019-08-05 21:17:46.000 217 33810.55 292.75 17122.49 88888.00 2019-08-05 21:17:47.000 217 33810.55 292.78 17122.49 88888.00 2019-08-05 21:17:48.000 217 33810.52 292.72 17122.47 88888.00 2019-08-05 21:17:49.000 217 33810.51 292.76 17122.47 88888.00 2019-08-05 21:17:50.000 217 33810.47 292.74 17122.47 37900.05 2019-08-05 21:17:51.000 217 33810.46 292.72 17122.45 88888.00 2019-08-05 21:17:52.000 217 33810.44 292.73 17122.40 88888.00 2019-08-05 21:17:53.000 217 33810.40 292.76 17122.42 88888.00 2019-08-05 21:17:54.000 217 33810.40 292.76 17122.42 88888.00 2019-08-05 21:17:55.000 217 33810.38 292.74 17122.45 37899.94 2019-08-05 21:17:56.000 217 33810.35 292.70 17122.45 88888.00 2019-08-05 21:17:57.000 217 33810.30 292.67 17122.44 88888.00 2019-08-05 21:17:58.000 217 33810.30 292.67 17122.49 88888.00 2019-08-05 21:17:59.000 217 33810.31 292.64 17122.51 88888.00 2019-08-05 21:18:00.000 217 33810.29 292.60 17122.49 37899.85 2019-08-05 21:18:01.000 217 33810.31 292.62 17122.47 88888.00 2019-08-05 21:18:02.000 217 33810.31 292.60 17122.44 88888.00 2019-08-05 21:18:03.000 217 33810.27 292.60 17122.44 88888.00 2019-08-05 21:18:04.000 217 33810.25 292.59 17122.47 88888.00 2019-08-05 21:18:05.000 217 33810.26 292.59 17122.49 37899.83 2019-08-05 21:18:06.000 217 33810.29 292.58 17122.49 88888.00 2019-08-05 21:18:07.000 217 33810.32 292.55 17122.49 88888.00 2019-08-05 21:18:08.000 217 33810.29 292.54 17122.47 88888.00 2019-08-05 21:18:09.000 217 33810.27 292.55 17122.49 88888.00 2019-08-05 21:18:10.000 217 33810.27 292.53 17122.49 37899.83 2019-08-05 21:18:11.000 217 33810.31 292.54 17122.47 88888.00 2019-08-05 21:18:12.000 217 33810.27 292.52 17122.47 88888.00 2019-08-05 21:18:13.000 217 33810.23 292.51 17122.53 88888.00 2019-08-05 21:18:14.000 217 33810.23 292.47 17122.47 88888.00 2019-08-05 21:18:15.000 217 33810.23 292.49 17122.47 37899.76 2019-08-05 21:18:16.000 217 33810.24 292.49 17122.49 88888.00 2019-08-05 21:18:17.000 217 33810.22 292.44 17122.47 88888.00 2019-08-05 21:18:18.000 217 33810.22 292.42 17122.47 88888.00 2019-08-05 21:18:19.000 217 33810.19 292.40 17122.47 88888.00 2019-08-05 21:18:20.000 217 33810.17 292.40 17122.49 37899.74 2019-08-05 21:18:21.000 217 33810.16 292.39 17122.53 88888.00 2019-08-05 21:18:22.000 217 33810.17 292.38 17122.53 88888.00 2019-08-05 21:18:23.000 217 33810.16 292.41 17122.53 88888.00 2019-08-05 21:18:24.000 217 33810.12 292.42 17122.51 88888.00 2019-08-05 21:18:25.000 217 33810.09 292.36 17122.53 37899.77 2019-08-05 21:18:26.000 217 33810.09 292.39 17122.53 88888.00 2019-08-05 21:18:27.000 217 33810.08 292.39 17122.54 88888.00 2019-08-05 21:18:28.000 217 33810.06 292.38 17122.56 88888.00 2019-08-05 21:18:29.000 217 33810.05 292.39 17122.56 88888.00 2019-08-05 21:18:30.000 217 33810.06 292.36 17122.54 37899.64 2019-08-05 21:18:31.000 217 33810.04 292.35 17122.53 88888.00 2019-08-05 21:18:32.000 217 33810.02 292.35 17122.53 88888.00 2019-08-05 21:18:33.000 217 33810.01 292.36 17122.53 88888.00 2019-08-05 21:18:34.000 217 33809.98 292.37 17122.56 88888.00 2019-08-05 21:18:35.000 217 33809.99 292.38 17122.54 37899.65 2019-08-05 21:18:36.000 217 33809.97 292.37 17122.58 88888.00 2019-08-05 21:18:37.000 217 33809.98 292.36 17122.60 88888.00 2019-08-05 21:18:38.000 217 33809.97 292.34 17122.58 88888.00 2019-08-05 21:18:39.000 217 33809.94 292.33 17122.58 88888.00 2019-08-05 21:18:40.000 217 33809.92 292.31 17122.56 37899.55 2019-08-05 21:18:41.000 217 33809.92 292.31 17122.56 88888.00 2019-08-05 21:18:42.000 217 33809.95 292.28 17122.61 88888.00 2019-08-05 21:18:43.000 217 33809.97 292.30 17122.61 88888.00 2019-08-05 21:18:44.000 217 33809.96 292.26 17122.60 88888.00 2019-08-05 21:18:45.000 217 33809.96 292.25 17122.62 37899.56 2019-08-05 21:18:46.000 217 33809.99 292.23 17122.61 88888.00 2019-08-05 21:18:47.000 217 33810.00 292.23 17122.60 88888.00 2019-08-05 21:18:48.000 217 33809.98 292.20 17122.60 88888.00 2019-08-05 21:18:49.000 217 33810.01 292.22 17122.58 88888.00 2019-08-05 21:18:50.000 217 33809.98 292.21 17122.60 37899.57 2019-08-05 21:18:51.000 217 33809.97 292.17 17122.61 88888.00 2019-08-05 21:18:52.000 217 33809.98 292.14 17122.62 88888.00 2019-08-05 21:18:53.000 217 33809.94 292.17 17122.61 88888.00 2019-08-05 21:18:54.000 217 33809.93 292.14 17122.60 88888.00 2019-08-05 21:18:55.000 217 33809.95 292.11 17122.63 37899.58 2019-08-05 21:18:56.000 217 33809.92 292.11 17122.67 88888.00 2019-08-05 21:18:57.000 217 33809.93 292.09 17122.63 88888.00 2019-08-05 21:18:58.000 217 33809.92 292.09 17122.61 88888.00 2019-08-05 21:18:59.000 217 33809.93 292.08 17122.60 88888.00 2019-08-05 21:19:00.000 217 33809.91 292.07 17122.63 37899.50 2019-08-05 21:19:01.000 217 33809.91 292.10 17122.60 88888.00 2019-08-05 21:19:02.000 217 33809.91 292.11 17122.58 88888.00 2019-08-05 21:19:03.000 217 33809.93 292.09 17122.60 88888.00 2019-08-05 21:19:04.000 217 33809.87 292.06 17122.60 88888.00 2019-08-05 21:19:05.000 217 33809.86 292.08 17122.60 37899.56 2019-08-05 21:19:06.000 217 33809.89 292.05 17122.60 88888.00 2019-08-05 21:19:07.000 217 33809.91 292.04 17122.56 88888.00 2019-08-05 21:19:08.000 217 33809.87 292.03 17122.58 88888.00 2019-08-05 21:19:09.000 217 33809.85 292.04 17122.60 88888.00 2019-08-05 21:19:10.000 217 33809.78 292.03 17122.60 37899.42 2019-08-05 21:19:11.000 217 33809.79 292.04 17122.58 88888.00 2019-08-05 21:19:12.000 217 33809.81 292.01 17122.60 88888.00 2019-08-05 21:19:13.000 217 33809.83 291.97 17122.62 88888.00 2019-08-05 21:19:14.000 217 33809.82 292.02 17122.58 88888.00 2019-08-05 21:19:15.000 217 33809.82 292.04 17122.58 37899.49 2019-08-05 21:19:16.000 217 33809.80 291.96 17122.58 88888.00 2019-08-05 21:19:17.000 217 33809.78 291.99 17122.60 88888.00 2019-08-05 21:19:18.000 217 33809.79 291.96 17122.58 88888.00 2019-08-05 21:19:19.000 217 33809.82 291.96 17122.58 88888.00 2019-08-05 21:19:20.000 217 33809.81 291.97 17122.56 37899.43 2019-08-05 21:19:21.000 217 33809.82 292.02 17122.58 88888.00 2019-08-05 21:19:22.000 217 33809.81 292.01 17122.60 88888.00 2019-08-05 21:19:23.000 217 33809.83 292.00 17122.58 88888.00 2019-08-05 21:19:24.000 217 33809.78 292.00 17122.56 88888.00 2019-08-05 21:19:25.000 217 33809.75 291.98 17122.60 37899.48 2019-08-05 21:19:26.000 217 33809.78 291.97 17122.62 88888.00 2019-08-05 21:19:27.000 217 33809.78 291.99 17122.65 88888.00 2019-08-05 21:19:28.000 217 33809.77 291.97 17122.62 88888.00 2019-08-05 21:19:29.000 217 33809.77 291.94 17122.63 88888.00 2019-08-05 21:19:30.000 217 33809.78 291.91 17122.63 37899.50 2019-08-05 21:19:31.000 217 33809.76 291.87 17122.65 88888.00 2019-08-05 21:19:32.000 217 33809.73 291.83 17122.67 88888.00 2019-08-05 21:19:33.000 217 33809.73 291.85 17122.69 88888.00 2019-08-05 21:19:34.000 217 33809.76 291.87 17122.65 88888.00 2019-08-05 21:19:35.000 217 33809.75 291.86 17122.67 37899.49 2019-08-05 21:19:36.000 217 33809.78 291.82 17122.67 88888.00 2019-08-05 21:19:37.000 217 33809.79 291.82 17122.61 88888.00 2019-08-05 21:19:38.000 217 33809.77 291.85 17122.61 88888.00 2019-08-05 21:19:39.000 217 33809.78 291.83 17122.63 88888.00 2019-08-05 21:19:40.000 217 33809.76 291.80 17122.65 37899.52 2019-08-05 21:19:41.000 217 33809.76 291.78 17122.67 88888.00 2019-08-05 21:19:42.000 217 33809.75 291.77 17122.69 88888.00 2019-08-05 21:19:43.000 217 33809.71 291.80 17122.67 88888.00 2019-08-05 21:19:44.000 217 33809.68 291.80 17122.67 88888.00 2019-08-05 21:19:45.000 217 33809.68 291.82 17122.67 37899.43 2019-08-05 21:19:46.000 217 33809.68 291.83 17122.69 88888.00 2019-08-05 21:19:47.000 217 33809.65 291.79 17122.67 88888.00 2019-08-05 21:19:48.000 217 33809.59 291.79 17122.63 88888.00 2019-08-05 21:19:49.000 217 33809.59 291.80 17122.62 88888.00 2019-08-05 21:19:50.000 217 33809.56 291.81 17122.60 37899.39 2019-08-05 21:19:51.000 217 33809.57 291.84 17122.58 88888.00 2019-08-05 21:19:52.000 217 33809.56 291.83 17122.63 88888.00 2019-08-05 21:19:53.000 217 33809.55 291.90 17122.69 88888.00 2019-08-05 21:19:54.000 217 33809.51 291.87 17122.72 88888.00 2019-08-05 21:19:55.000 217 33809.47 291.85 17122.70 37899.34 2019-08-05 21:19:56.000 217 33809.48 291.84 17122.70 88888.00 2019-08-05 21:19:57.000 217 33809.48 291.89 17122.70 88888.00 2019-08-05 21:19:58.000 217 33809.42 291.88 17122.65 88888.00 2019-08-05 21:19:59.000 217 33809.44 291.86 17122.65 88888.00 2019-08-05 21:20:00.000 217 33809.45 291.80 17122.63 37899.24 2019-08-05 21:20:01.000 217 33809.43 291.78 17122.60 88888.00 2019-08-05 21:20:02.000 217 33809.39 291.83 17122.65 88888.00 2019-08-05 21:20:03.000 217 33809.33 291.79 17122.65 88888.00 2019-08-05 21:20:04.000 217 33809.35 291.83 17122.69 88888.00 2019-08-05 21:20:05.000 217 33809.33 291.83 17122.69 37899.10 2019-08-05 21:20:06.000 217 33809.34 291.81 17122.67 88888.00 2019-08-05 21:20:07.000 217 33809.31 291.79 17122.69 88888.00 2019-08-05 21:20:08.000 217 33809.25 291.77 17122.67 88888.00 2019-08-05 21:20:09.000 217 33809.26 291.78 17122.69 88888.00 2019-08-05 21:20:10.000 217 33809.20 291.76 17122.72 37899.03 2019-08-05 21:20:11.000 217 33809.17 291.82 17122.74 88888.00 2019-08-05 21:20:12.000 217 33809.15 291.82 17122.67 88888.00 2019-08-05 21:20:13.000 217 33809.10 291.80 17122.67 88888.00 2019-08-05 21:20:14.000 217 33809.04 291.78 17122.65 88888.00 2019-08-05 21:20:15.000 217 33809.09 291.78 17122.72 37898.95 2019-08-05 21:20:16.000 217 33809.07 291.82 17122.74 88888.00 2019-08-05 21:20:17.000 217 33809.02 291.80 17122.72 88888.00 2019-08-05 21:20:18.000 217 33808.98 291.76 17122.67 88888.00 2019-08-05 21:20:19.000 217 33808.95 291.71 17122.67 88888.00 2019-08-05 21:20:20.000 217 33808.96 291.73 17122.72 37898.90 2019-08-05 21:20:21.000 217 33808.90 291.73 17122.76 88888.00 2019-08-05 21:20:22.000 217 33808.92 291.73 17122.76 88888.00 2019-08-05 21:20:23.000 217 33808.92 291.73 17122.76 88888.00 2019-08-05 21:20:24.000 217 33808.91 291.69 17122.76 88888.00 2019-08-05 21:20:25.000 217 33808.85 291.67 17122.76 37898.70 2019-08-05 21:20:26.000 217 33808.82 291.68 17122.74 88888.00 2019-08-05 21:20:27.000 217 33808.80 291.67 17122.74 88888.00 2019-08-05 21:20:28.000 217 33808.79 291.67 17122.74 88888.00 2019-08-05 21:20:29.000 217 33808.79 291.72 17122.76 88888.00 2019-08-05 21:20:30.000 217 33808.76 291.67 17122.74 37898.65 2019-08-05 21:20:31.000 217 33808.75 291.68 17122.74 88888.00 2019-08-05 21:20:32.000 217 33808.78 291.68 17122.74 88888.00 2019-08-05 21:20:33.000 217 33808.80 291.69 17122.76 88888.00 2019-08-05 21:20:34.000 217 33808.81 291.69 17122.76 88888.00 2019-08-05 21:20:35.000 217 33808.81 291.68 17122.79 37898.65 2019-08-05 21:20:36.000 217 33808.75 291.61 17122.74 88888.00 2019-08-05 21:20:37.000 217 33808.74 291.62 17122.74 88888.00 2019-08-05 21:20:38.000 217 33808.76 291.59 17122.74 88888.00 2019-08-05 21:20:39.000 217 33808.77 291.58 17122.78 88888.00 2019-08-05 21:20:40.000 217 33808.78 291.56 17122.78 37898.67 2019-08-05 21:20:41.000 217 33808.78 291.53 17122.78 88888.00 2019-08-05 21:20:42.000 217 33808.78 291.52 17122.76 88888.00 2019-08-05 21:20:43.000 217 33808.80 291.49 17122.74 88888.00 2019-08-05 21:20:44.000 217 33808.78 291.47 17122.78 88888.00 2019-08-05 21:20:45.000 217 33808.76 291.49 17122.78 37898.52 2019-08-05 21:20:46.000 217 33808.77 291.48 17122.81 88888.00 2019-08-05 21:20:47.000 217 33808.77 291.50 17122.81 88888.00 2019-08-05 21:20:48.000 217 33808.73 291.47 17122.76 88888.00 2019-08-05 21:20:49.000 217 33808.76 291.49 17122.78 88888.00 2019-08-05 21:20:50.000 217 33808.78 291.46 17122.79 37898.63 2019-08-05 21:20:51.000 217 33808.78 291.44 17122.78 88888.00 2019-08-05 21:20:52.000 217 33808.78 291.42 17122.76 88888.00 2019-08-05 21:20:53.000 217 33808.80 291.38 17122.76 88888.00 2019-08-05 21:20:54.000 217 33808.81 291.37 17122.74 88888.00 2019-08-05 21:20:55.000 217 33808.83 291.35 17122.72 37898.53 2019-08-05 21:20:56.000 217 33808.81 291.34 17122.78 88888.00 2019-08-05 21:20:57.000 217 33808.77 291.34 17122.81 88888.00 2019-08-05 21:20:58.000 217 33808.75 291.30 17122.78 88888.00 2019-08-05 21:20:59.000 217 33808.74 291.27 17122.74 88888.00 2019-08-05 21:21:00.000 217 33808.75 291.24 17122.74 37898.58 2019-08-05 21:21:01.000 217 33808.75 291.23 17122.72 88888.00 2019-08-05 21:21:02.000 217 33808.72 291.22 17122.74 88888.00 2019-08-05 21:21:03.000 217 33808.69 291.22 17122.78 88888.00 2019-08-05 21:21:04.000 217 33808.66 291.20 17122.78 88888.00 2019-08-05 21:21:05.000 217 33808.65 291.19 17122.78 37898.59 2019-08-05 21:21:06.000 217 33808.65 291.20 17122.79 88888.00 2019-08-05 21:21:07.000 217 33808.69 291.19 17122.76 88888.00 2019-08-05 21:21:08.000 217 33808.64 291.15 17122.76 88888.00 2019-08-05 21:21:09.000 217 33808.63 291.14 17122.78 88888.00 2019-08-05 21:21:10.000 217 33808.59 291.15 17122.78 37898.53 2019-08-05 21:21:11.000 217 33808.57 291.14 17122.76 88888.00 2019-08-05 21:21:12.000 217 33808.51 291.14 17122.74 88888.00 2019-08-05 21:21:13.000 217 33808.50 291.13 17122.78 88888.00 2019-08-05 21:21:14.000 217 33808.56 291.14 17122.81 88888.00 2019-08-05 21:21:15.000 217 33808.57 291.10 17122.81 37898.53 2019-08-05 21:21:16.000 217 33808.57 291.06 17122.78 88888.00 2019-08-05 21:21:17.000 217 33808.62 291.04 17122.79 88888.00 2019-08-05 21:21:18.000 217 33808.61 291.04 17122.81 88888.00 2019-08-05 21:21:19.000 217 33808.60 291.03 17122.81 88888.00 2019-08-05 21:21:20.000 217 33808.63 291.05 17122.78 37898.45 2019-08-05 21:21:21.000 217 33808.64 291.04 17122.81 88888.00 2019-08-05 21:21:22.000 217 33808.66 291.01 17122.83 88888.00 2019-08-05 21:21:23.000 217 33808.64 291.03 17122.85 88888.00 2019-08-05 21:21:24.000 217 33808.66 291.02 17122.81 88888.00 2019-08-05 21:21:25.000 217 33808.65 290.98 17122.81 37898.51 2019-08-05 21:21:26.000 217 33808.66 290.96 17122.85 88888.00 2019-08-05 21:21:27.000 217 33808.64 290.98 17122.85 88888.00 2019-08-05 21:21:28.000 217 33808.68 290.97 17122.85 88888.00 2019-08-05 21:21:29.000 217 33808.68 290.93 17122.83 88888.00 2019-08-05 21:21:30.000 217 33808.71 290.89 17122.81 37898.51 2019-08-05 21:21:31.000 217 33808.71 290.90 17122.81 88888.00 2019-08-05 21:21:32.000 217 33808.71 290.87 17122.78 88888.00 2019-08-05 21:21:33.000 217 33808.66 290.84 17122.78 88888.00 2019-08-05 21:21:34.000 217 33808.67 290.82 17122.81 88888.00 2019-08-05 21:21:35.000 217 33808.70 290.82 17122.83 37898.55 2019-08-05 21:21:36.000 217 33808.70 290.87 17122.78 88888.00 2019-08-05 21:21:37.000 217 33808.64 290.81 17122.79 88888.00 2019-08-05 21:21:38.000 217 33808.63 290.77 17122.81 88888.00 2019-08-05 21:21:39.000 217 33808.63 290.76 17122.81 88888.00 2019-08-05 21:21:40.000 217 33808.60 290.73 17122.81 37898.55 2019-08-05 21:21:41.000 217 33808.58 290.74 17122.83 88888.00 2019-08-05 21:21:42.000 217 33808.58 290.76 17122.83 88888.00 2019-08-05 21:21:43.000 217 33808.60 290.74 17122.81 88888.00 2019-08-05 21:21:44.000 217 33808.60 290.68 17122.76 88888.00 2019-08-05 21:21:45.000 217 33808.60 290.67 17122.78 37898.46 2019-08-05 21:21:46.000 217 33808.59 290.70 17122.79 88888.00 2019-08-05 21:21:47.000 217 33808.62 290.68 17122.74 88888.00 2019-08-05 21:21:48.000 217 33808.57 290.64 17122.76 88888.00 2019-08-05 21:21:49.000 217 33808.51 290.66 17122.76 88888.00 2019-08-05 21:21:50.000 217 33808.50 290.71 17122.78 37898.53 2019-08-05 21:21:51.000 217 33808.50 290.70 17122.83 88888.00 2019-08-05 21:21:52.000 217 33808.53 290.67 17122.79 88888.00 2019-08-05 21:21:53.000 217 33808.57 290.69 17122.78 88888.00 2019-08-05 21:21:54.000 217 33808.58 290.70 17122.81 88888.00 2019-08-05 21:21:55.000 217 33808.58 290.63 17122.81 37898.41 2019-08-05 21:21:56.000 217 33808.55 290.60 17122.81 88888.00 2019-08-05 21:21:57.000 217 33808.57 290.60 17122.78 88888.00 2019-08-05 21:21:58.000 217 33808.58 290.62 17122.74 88888.00 2019-08-05 21:21:59.000 217 33808.58 290.64 17122.76 88888.00 2019-08-05 21:22:00.000 217 33808.60 290.65 17122.81 37898.42 2019-08-05 21:22:01.000 217 33808.54 290.63 17122.83 88888.00 2019-08-05 21:22:02.000 217 33808.51 290.60 17122.81 88888.00 2019-08-05 21:22:03.000 217 33808.50 290.56 17122.83 88888.00 2019-08-05 21:22:04.000 217 33808.51 290.56 17122.81 88888.00 2019-08-05 21:22:05.000 217 33808.53 290.54 17122.83 37898.46 2019-08-05 21:22:06.000 217 33808.44 290.55 17122.78 88888.00 2019-08-05 21:22:07.000 217 33808.44 290.57 17122.81 88888.00 2019-08-05 21:22:08.000 217 33808.43 290.51 17122.83 88888.00 2019-08-05 21:22:09.000 217 33808.39 290.56 17122.88 88888.00 2019-08-05 21:22:10.000 217 33808.38 290.57 17122.88 37898.35 2019-08-05 21:22:11.000 217 33808.35 290.52 17122.83 88888.00 2019-08-05 21:22:12.000 217 33808.37 290.55 17122.88 88888.00 2019-08-05 21:22:13.000 217 33808.37 290.55 17122.90 88888.00 2019-08-05 21:22:14.000 217 33808.31 290.54 17122.88 88888.00 2019-08-05 21:22:15.000 217 33808.32 290.54 17122.86 37898.30 2019-08-05 21:22:16.000 217 33808.34 290.57 17122.90 88888.00 2019-08-05 21:22:17.000 217 33808.30 290.54 17122.88 88888.00 2019-08-05 21:22:18.000 217 33808.26 290.48 17122.86 88888.00 2019-08-05 21:22:19.000 217 33808.28 290.48 17122.85 88888.00 2019-08-05 21:22:20.000 217 33808.26 290.49 17122.85 37898.25 2019-08-05 21:22:21.000 217 33808.22 290.46 17122.83 88888.00 2019-08-05 21:22:22.000 217 33808.22 290.49 17122.83 88888.00 2019-08-05 21:22:23.000 217 33808.22 290.47 17122.85 88888.00 2019-08-05 21:22:24.000 217 33808.22 290.46 17122.83 88888.00 2019-08-05 21:22:25.000 217 33808.20 290.45 17122.85 37898.19 2019-08-05 21:22:26.000 217 33808.20 290.45 17122.83 88888.00 2019-08-05 21:22:27.000 217 33808.20 290.46 17122.85 88888.00 2019-08-05 21:22:28.000 217 33808.16 290.42 17122.86 88888.00 2019-08-05 21:22:29.000 217 33808.17 290.39 17122.85 88888.00 2019-08-05 21:22:30.000 217 33808.15 290.39 17122.85 37898.15 2019-08-05 21:22:31.000 217 33808.11 290.41 17122.88 88888.00 2019-08-05 21:22:32.000 217 33808.12 290.42 17122.86 88888.00 2019-08-05 21:22:33.000 217 33808.13 290.44 17122.88 88888.00 2019-08-05 21:22:34.000 217 33808.13 290.45 17122.88 88888.00 2019-08-05 21:22:35.000 217 33808.16 290.42 17122.86 37898.09 2019-08-05 21:22:36.000 217 33808.17 290.40 17122.81 88888.00 2019-08-05 21:22:37.000 217 33808.20 290.43 17122.81 88888.00 2019-08-05 21:22:38.000 217 33808.24 290.43 17122.83 88888.00 2019-08-05 21:22:39.000 217 33808.23 290.41 17122.85 88888.00 2019-08-05 21:22:40.000 217 33808.19 290.42 17122.88 37898.16 2019-08-05 21:22:41.000 217 33808.20 290.42 17122.86 88888.00 2019-08-05 21:22:42.000 217 33808.15 290.39 17122.86 88888.00 2019-08-05 21:22:43.000 217 33808.09 290.37 17122.85 88888.00 2019-08-05 21:22:44.000 217 33808.09 290.37 17122.86 88888.00 2019-08-05 21:22:45.000 217 33808.09 290.36 17122.83 37898.16 2019-08-05 21:22:46.000 217 33808.07 290.34 17122.83 88888.00 2019-08-05 21:22:47.000 217 33808.05 290.37 17122.85 88888.00 2019-08-05 21:22:48.000 217 33808.03 290.32 17122.88 88888.00 2019-08-05 21:22:49.000 217 33807.99 290.34 17122.83 88888.00 2019-08-05 21:22:50.000 217 33807.94 290.33 17122.85 37898.13 2019-08-05 21:22:51.000 217 33807.96 290.38 17122.92 88888.00 2019-08-05 21:22:52.000 217 33807.94 290.37 17122.92 88888.00 2019-08-05 21:22:53.000 217 33807.91 290.38 17122.90 88888.00 2019-08-05 21:22:54.000 217 33807.89 290.36 17122.86 88888.00 2019-08-05 21:22:55.000 217 33807.89 290.35 17122.88 37897.99 2019-08-05 21:22:56.000 217 33807.86 290.40 17122.88 88888.00 2019-08-05 21:22:57.000 217 33807.84 290.42 17122.88 88888.00 2019-08-05 21:22:58.000 217 33807.85 290.43 17122.85 88888.00 2019-08-05 21:22:59.000 217 33807.85 290.42 17122.88 88888.00 2019-08-05 21:23:00.000 217 33807.84 290.42 17122.86 37897.92 2019-08-05 21:23:01.000 217 33807.83 290.45 17122.86 88888.00 2019-08-05 21:23:02.000 217 33807.85 290.43 17122.88 88888.00 2019-08-05 21:23:03.000 217 33807.91 290.45 17122.92 88888.00 2019-08-05 21:23:04.000 217 33807.88 290.44 17122.92 88888.00 2019-08-05 21:23:05.000 217 33807.90 290.40 17122.94 37897.84 2019-08-05 21:23:06.000 217 33807.94 290.41 17122.94 88888.00 2019-08-05 21:23:07.000 217 33807.93 290.43 17122.95 88888.00 2019-08-05 21:23:08.000 217 33807.95 290.46 17122.95 88888.00 2019-08-05 21:23:09.000 217 33807.98 290.45 17122.99 88888.00 2019-08-05 21:23:10.000 217 33807.99 290.46 17122.99 37897.94 2019-08-05 21:23:11.000 217 33807.98 290.45 17122.97 88888.00 2019-08-05 21:23:12.000 217 33808.00 290.40 17122.99 88888.00 2019-08-05 21:23:13.000 217 33808.04 290.39 17123.01 88888.00 2019-08-05 21:23:14.000 217 33808.01 290.39 17122.95 88888.00 2019-08-05 21:23:15.000 217 33808.00 290.39 17122.95 37898.04 2019-08-05 21:23:16.000 217 33808.01 290.38 17122.97 88888.00 2019-08-05 21:23:17.000 217 33808.01 290.42 17122.95 88888.00 2019-08-05 21:23:18.000 217 33807.95 290.42 17122.97 88888.00 2019-08-05 21:23:19.000 217 33807.94 290.41 17122.99 88888.00 2019-08-05 21:23:20.000 217 33807.93 290.39 17122.99 37897.95 2019-08-05 21:23:21.000 217 33807.90 290.42 17122.99 88888.00 2019-08-05 21:23:22.000 217 33807.89 290.47 17123.01 88888.00 2019-08-05 21:23:23.000 217 33807.87 290.39 17123.03 88888.00 2019-08-05 21:23:24.000 217 33807.81 290.34 17123.03 88888.00 2019-08-05 21:23:25.000 217 33807.79 290.35 17123.01 37897.88 2019-08-05 21:23:26.000 217 33807.74 290.33 17123.03 88888.00 2019-08-05 21:23:27.000 217 33807.75 290.34 17123.01 88888.00 2019-08-05 21:23:28.000 217 33807.74 290.37 17123.03 88888.00 2019-08-05 21:23:29.000 217 33807.74 290.34 17123.03 88888.00 2019-08-05 21:23:30.000 217 33807.71 290.27 17123.08 37897.76 2019-08-05 21:23:31.000 217 33807.70 290.33 17123.08 88888.00 2019-08-05 21:23:32.000 217 33807.67 290.37 17123.04 88888.00 2019-08-05 21:23:33.000 217 33807.70 290.33 17122.99 88888.00 2019-08-05 21:23:34.000 217 33807.72 290.32 17123.01 88888.00 2019-08-05 21:23:35.000 217 33807.71 290.31 17123.03 37897.72 2019-08-05 21:23:36.000 217 33807.71 290.30 17123.01 88888.00 2019-08-05 21:23:37.000 217 33807.72 290.33 17123.01 88888.00 2019-08-05 21:23:38.000 217 33807.72 290.33 17123.03 88888.00 2019-08-05 21:23:39.000 217 33807.75 290.35 17123.04 88888.00 2019-08-05 21:23:40.000 217 33807.77 290.34 17123.03 37897.76 2019-08-05 21:23:41.000 217 33807.79 290.35 17123.01 88888.00 2019-08-05 21:23:42.000 217 33807.75 290.33 17122.99 88888.00 2019-08-05 21:23:43.000 217 33807.75 290.31 17123.01 88888.00 2019-08-05 21:23:44.000 217 33807.78 290.28 17123.03 88888.00 2019-08-05 21:23:45.000 217 33807.80 290.27 17122.99 37897.82 2019-08-05 21:23:46.000 217 33807.80 290.28 17122.99 88888.00 2019-08-05 21:23:47.000 217 33807.81 290.31 17122.99 88888.00 2019-08-05 21:23:48.000 217 33807.83 290.31 17122.99 88888.00 2019-08-05 21:23:49.000 217 33807.87 290.32 17123.01 88888.00 2019-08-05 21:23:50.000 217 33807.86 290.31 17123.03 37897.81 2019-08-05 21:23:51.000 217 33807.83 290.33 17123.03 88888.00 2019-08-05 21:23:52.000 217 33807.85 290.31 17123.01 88888.00 2019-08-05 21:23:53.000 217 33807.84 290.31 17123.01 88888.00 2019-08-05 21:23:54.000 217 33807.81 290.30 17123.03 88888.00 2019-08-05 21:23:55.000 217 33807.81 290.26 17123.01 37897.75 2019-08-05 21:23:56.000 217 33807.80 290.26 17122.97 88888.00 2019-08-05 21:23:57.000 217 33807.82 290.27 17122.97 88888.00 2019-08-05 21:23:58.000 217 33807.80 290.32 17123.01 88888.00 2019-08-05 21:23:59.000 217 33807.78 290.34 17123.01 88888.00 2019-08-05 21:24:00.000 217 33807.79 290.33 17123.03 37897.87 2019-08-05 21:24:01.000 217 33807.80 290.30 17123.03 88888.00 2019-08-05 21:24:02.000 217 33807.76 290.32 17123.01 88888.00 2019-08-05 21:24:03.000 217 33807.75 290.29 17123.03 88888.00 2019-08-05 21:24:04.000 217 33807.76 290.32 17123.03 88888.00 2019-08-05 21:24:05.000 217 33807.77 290.32 17122.99 37897.76 2019-08-05 21:24:06.000 217 33807.75 290.29 17123.03 88888.00 2019-08-05 21:24:07.000 217 33807.75 290.29 17123.03 88888.00 2019-08-05 21:24:08.000 217 33807.75 290.29 17123.01 88888.00 2019-08-05 21:24:09.000 217 33807.76 290.26 17123.01 88888.00 2019-08-05 21:24:10.000 217 33807.78 290.25 17123.01 37897.84 2019-08-05 21:24:11.000 217 33807.76 290.23 17122.99 88888.00 2019-08-05 21:24:12.000 217 33807.75 290.27 17122.94 88888.00 2019-08-05 21:24:13.000 217 33807.76 290.27 17122.94 88888.00 2019-08-05 21:24:14.000 217 33807.80 290.27 17122.99 88888.00 2019-08-05 21:24:15.000 217 33807.81 290.31 17123.01 37897.79 2019-08-05 21:24:16.000 217 33807.76 290.28 17122.97 88888.00 2019-08-05 21:24:17.000 217 33807.75 290.26 17122.99 88888.00 2019-08-05 21:24:18.000 217 33807.76 290.24 17122.97 88888.00 2019-08-05 21:24:19.000 217 33807.76 290.22 17122.95 88888.00 2019-08-05 21:24:20.000 217 33807.79 290.26 17122.95 37897.80 2019-08-05 21:24:21.000 217 33807.82 290.30 17122.97 88888.00 2019-08-05 21:24:22.000 217 33807.79 290.31 17123.01 88888.00 2019-08-05 21:24:23.000 217 33807.77 290.28 17123.04 88888.00 2019-08-05 21:24:24.000 217 33807.75 290.26 17123.01 88888.00 2019-08-05 21:24:25.000 217 33807.76 290.26 17123.03 37897.87 2019-08-05 21:24:26.000 217 33807.78 290.29 17123.03 88888.00 2019-08-05 21:24:27.000 217 33807.79 290.32 17123.01 88888.00 2019-08-05 21:24:28.000 217 33807.77 290.27 17123.01 88888.00 2019-08-05 21:24:29.000 217 33807.80 290.24 17123.01 88888.00 2019-08-05 21:24:30.000 217 33807.81 290.22 17123.01 37897.78 2019-08-05 21:24:31.000 217 33807.78 290.21 17123.03 88888.00 2019-08-05 21:24:32.000 217 33807.71 290.19 17123.01 88888.00 2019-08-05 21:24:33.000 217 33807.71 290.19 17122.99 88888.00 2019-08-05 21:24:34.000 217 33807.72 290.20 17122.99 88888.00 2019-08-05 21:24:35.000 217 33807.76 290.22 17122.97 37897.81 2019-08-05 21:24:36.000 217 33807.76 290.27 17122.97 88888.00 2019-08-05 21:24:37.000 217 33807.75 290.30 17122.94 88888.00 2019-08-05 21:24:38.000 217 33807.76 290.26 17122.94 88888.00 2019-08-05 21:24:39.000 217 33807.76 290.28 17122.95 88888.00 2019-08-05 21:24:40.000 217 33807.78 290.29 17122.99 37897.83 2019-08-05 21:24:41.000 217 33807.79 290.28 17122.99 88888.00 2019-08-05 21:24:42.000 217 33807.79 290.29 17122.99 88888.00 2019-08-05 21:24:43.000 217 33807.78 290.30 17123.01 88888.00 2019-08-05 21:24:44.000 217 33807.77 290.30 17122.99 88888.00 2019-08-05 21:24:45.000 217 33807.78 290.29 17123.01 37897.79 2019-08-05 21:24:46.000 217 33807.75 290.27 17123.01 88888.00 2019-08-05 21:24:47.000 217 33807.74 290.24 17123.01 88888.00 2019-08-05 21:24:48.000 217 33807.73 290.27 17122.99 88888.00 2019-08-05 21:24:49.000 217 33807.75 290.25 17122.97 88888.00 2019-08-05 21:24:50.000 217 33807.73 290.24 17122.99 37897.84 2019-08-05 21:24:51.000 217 33807.76 290.23 17122.99 88888.00 2019-08-05 21:24:52.000 217 33807.72 290.22 17123.01 88888.00 2019-08-05 21:24:53.000 217 33807.70 290.24 17123.03 88888.00 2019-08-05 21:24:54.000 217 33807.68 290.24 17123.01 88888.00 2019-08-05 21:24:55.000 217 33807.68 290.25 17123.01 37897.76 2019-08-05 21:24:56.000 217 33807.67 290.26 17123.01 88888.00 2019-08-05 21:24:57.000 217 33807.64 290.25 17123.03 88888.00 2019-08-05 21:24:58.000 217 33807.65 290.23 17123.01 88888.00 2019-08-05 21:24:59.000 217 33807.64 290.23 17123.01 88888.00 2019-08-05 21:25:00.000 217 33807.61 290.22 17123.01 37897.77 2019-08-05 21:25:01.000 217 33807.63 290.25 17122.97 88888.00 2019-08-05 21:25:02.000 217 33807.60 290.26 17122.99 88888.00 2019-08-05 21:25:03.000 217 33807.58 290.26 17122.99 88888.00 2019-08-05 21:25:04.000 217 33807.59 290.24 17122.99 88888.00 2019-08-05 21:25:05.000 217 33807.63 290.29 17122.99 37897.76 2019-08-05 21:25:06.000 217 33807.61 290.36 17122.99 88888.00 2019-08-05 21:25:07.000 217 33807.63 290.33 17122.99 88888.00 2019-08-05 21:25:08.000 217 33807.62 290.34 17123.01 88888.00 2019-08-05 21:25:09.000 217 33807.65 290.31 17122.99 88888.00 2019-08-05 21:25:10.000 217 33807.60 290.31 17122.95 37897.60 2019-08-05 21:25:11.000 217 33807.61 290.31 17122.97 88888.00 2019-08-05 21:25:12.000 217 33807.58 290.28 17123.03 88888.00 2019-08-05 21:25:13.000 217 33807.53 290.28 17123.06 88888.00 2019-08-05 21:25:14.000 217 33807.53 290.27 17123.01 88888.00 2019-08-05 21:25:15.000 217 33807.49 290.24 17122.99 37897.62 2019-08-05 21:25:16.000 217 33807.46 290.28 17123.01 88888.00 2019-08-05 21:25:17.000 217 33807.47 290.36 17122.99 88888.00 2019-08-05 21:25:18.000 217 33807.46 290.35 17122.94 88888.00 2019-08-05 21:25:19.000 217 33807.43 290.35 17122.94 88888.00 2019-08-05 21:25:20.000 217 33807.46 290.31 17122.95 37897.56 2019-08-05 21:25:21.000 217 33807.42 290.32 17122.97 88888.00 2019-08-05 21:25:22.000 217 33807.39 290.35 17123.01 88888.00 2019-08-05 21:25:23.000 217 33807.37 290.37 17123.04 88888.00 2019-08-05 21:25:24.000 217 33807.34 290.39 17123.03 88888.00 2019-08-05 21:25:25.000 217 33807.35 290.36 17123.04 37897.52 2019-08-05 21:25:26.000 217 33807.34 290.39 17123.06 88888.00 2019-08-05 21:25:27.000 217 33807.32 290.38 17123.04 88888.00 2019-08-05 21:25:28.000 217 33807.34 290.33 17123.03 88888.00 2019-08-05 21:25:29.000 217 33807.32 290.38 17123.01 88888.00 2019-08-05 21:25:30.000 217 33807.32 290.39 17123.01 37897.46 2019-08-05 21:25:31.000 217 33807.34 290.40 17122.99 88888.00 2019-08-05 21:25:32.000 217 33807.35 290.39 17122.95 88888.00 2019-08-05 21:25:33.000 217 33807.35 290.37 17122.99 88888.00 2019-08-05 21:25:34.000 217 33807.34 290.37 17123.01 88888.00 2019-08-05 21:25:35.000 217 33807.34 290.39 17122.99 37897.44 2019-08-05 21:25:36.000 217 33807.32 290.38 17122.99 88888.00 2019-08-05 21:25:37.000 217 33807.31 290.36 17122.95 88888.00 2019-08-05 21:25:38.000 217 33807.29 290.37 17122.97 88888.00 2019-08-05 21:25:39.000 217 33807.36 290.39 17122.99 88888.00 2019-08-05 21:25:40.000 217 33807.30 290.39 17123.03 37897.41 2019-08-05 21:25:41.000 217 33807.31 290.42 17123.03 88888.00 2019-08-05 21:25:42.000 217 33807.30 290.40 17122.99 88888.00 2019-08-05 21:25:43.000 217 33807.33 290.44 17123.01 88888.00 2019-08-05 21:25:44.000 217 33807.32 290.46 17122.99 88888.00 2019-08-05 21:25:45.000 217 33807.27 290.47 17122.97 37897.39 2019-08-05 21:25:46.000 217 33807.23 290.45 17122.97 88888.00 2019-08-05 21:25:47.000 217 33807.22 290.50 17122.97 88888.00 2019-08-05 21:25:48.000 217 33807.24 290.53 17122.94 88888.00 2019-08-05 21:25:49.000 217 33807.23 290.51 17122.94 88888.00 2019-08-05 21:25:50.000 217 33807.22 290.50 17122.97 37897.37 2019-08-05 21:25:51.000 217 33807.23 290.52 17122.94 88888.00 2019-08-05 21:25:52.000 217 33807.18 290.50 17122.94 88888.00 2019-08-05 21:25:53.000 217 33807.17 290.52 17122.94 88888.00 2019-08-05 21:25:54.000 217 33807.19 290.55 17122.94 88888.00 2019-08-05 21:25:55.000 217 33807.21 290.59 17122.97 37897.32 2019-08-05 21:25:56.000 217 33807.20 290.59 17122.95 88888.00 2019-08-05 21:25:57.000 217 33807.21 290.58 17122.97 88888.00 2019-08-05 21:25:58.000 217 33807.23 290.55 17122.97 88888.00 2019-08-05 21:25:59.000 217 33807.21 290.56 17122.97 88888.00 2019-08-05 21:26:00.000 217 33807.20 290.57 17122.99 37897.33 2019-08-05 21:26:01.000 217 33807.21 290.58 17122.97 88888.00 2019-08-05 21:26:02.000 217 33807.16 290.55 17122.97 88888.00 2019-08-05 21:26:03.000 217 33807.12 290.57 17122.99 88888.00 2019-08-05 21:26:04.000 217 33807.16 290.59 17122.99 88888.00 2019-08-05 21:26:05.000 217 33807.12 290.60 17122.94 37897.28 2019-08-05 21:26:06.000 217 33807.11 290.62 17122.97 88888.00 2019-08-05 21:26:07.000 217 33807.11 290.62 17122.97 88888.00 2019-08-05 21:26:08.000 217 33807.09 290.62 17122.97 88888.00 2019-08-05 21:26:09.000 217 33807.10 290.65 17122.97 88888.00 2019-08-05 21:26:10.000 217 33807.12 290.70 17122.97 37897.30 2019-08-05 21:26:11.000 217 33807.12 290.72 17122.92 88888.00 2019-08-05 21:26:12.000 217 33807.12 290.68 17122.90 88888.00 2019-08-05 21:26:13.000 217 33807.12 290.70 17122.88 88888.00 2019-08-05 21:26:14.000 217 33807.10 290.73 17122.88 88888.00 2019-08-05 21:26:15.000 217 33807.06 290.71 17122.90 37897.22 2019-08-05 21:26:16.000 217 33807.08 290.68 17122.90 88888.00 2019-08-05 21:26:17.000 217 33807.11 290.70 17122.90 88888.00 2019-08-05 21:26:18.000 217 33807.12 290.69 17122.88 88888.00 2019-08-05 21:26:19.000 217 33807.10 290.69 17122.88 88888.00 2019-08-05 21:26:20.000 217 33807.11 290.73 17122.88 37897.20 2019-08-05 21:26:21.000 217 33807.12 290.75 17122.85 88888.00 2019-08-05 21:26:22.000 217 33807.10 290.78 17122.92 88888.00 2019-08-05 21:26:23.000 217 33807.05 290.81 17122.92 88888.00 2019-08-05 21:26:24.000 217 33807.02 290.80 17122.90 88888.00 2019-08-05 21:26:25.000 217 33807.05 290.74 17122.88 37897.17 2019-08-05 21:26:26.000 217 33807.03 290.75 17122.90 88888.00 2019-08-05 21:26:27.000 217 33806.98 290.77 17122.92 88888.00 2019-08-05 21:26:28.000 217 33806.94 290.77 17122.88 88888.00 2019-08-05 21:26:29.000 217 33806.94 290.79 17122.90 88888.00 2019-08-05 21:26:30.000 217 33806.97 290.84 17122.90 37897.15 2019-08-05 21:26:31.000 217 33806.95 290.81 17122.92 88888.00 2019-08-05 21:26:32.000 217 33806.90 290.81 17122.92 88888.00 2019-08-05 21:26:33.000 217 33806.91 290.84 17122.94 88888.00 2019-08-05 21:26:34.000 217 33806.89 290.80 17122.88 88888.00 2019-08-05 21:26:35.000 217 33806.86 290.79 17122.92 37897.07 2019-08-05 21:26:36.000 217 33806.81 290.81 17122.92 88888.00 2019-08-05 21:26:37.000 217 33806.87 290.85 17122.88 88888.00 2019-08-05 21:26:38.000 217 33806.88 290.91 17122.86 88888.00 2019-08-05 21:26:39.000 217 33806.80 290.90 17122.88 88888.00 2019-08-05 21:26:40.000 217 33806.83 290.90 17122.90 37896.97 2019-08-05 21:26:41.000 217 33806.83 290.84 17122.90 88888.00 2019-08-05 21:26:42.000 217 33806.81 290.83 17122.90 88888.00 2019-08-05 21:26:43.000 217 33806.78 290.86 17122.92 88888.00 2019-08-05 21:26:44.000 217 33806.80 290.93 17122.95 88888.00 2019-08-05 21:26:45.000 217 33806.79 290.92 17122.92 37896.94 2019-08-05 21:26:46.000 217 33806.75 290.93 17122.92 88888.00 2019-08-05 21:26:47.000 217 33806.77 290.93 17122.90 88888.00 2019-08-05 21:26:48.000 217 33806.76 290.90 17122.88 88888.00 2019-08-05 21:26:49.000 217 33806.77 290.90 17122.92 88888.00 2019-08-05 21:26:50.000 217 33806.79 290.91 17122.92 37896.89 2019-08-05 21:26:51.000 217 33806.80 290.92 17122.92 88888.00 2019-08-05 21:26:52.000 217 33806.81 290.92 17122.90 88888.00 2019-08-05 21:26:53.000 217 33806.81 290.93 17122.92 88888.00 2019-08-05 21:26:54.000 217 33806.80 290.92 17122.90 88888.00 2019-08-05 21:26:55.000 217 33806.80 290.94 17122.92 37896.88 2019-08-05 21:26:56.000 217 33806.79 290.95 17122.94 88888.00 2019-08-05 21:26:57.000 217 33806.79 290.98 17122.92 88888.00 2019-08-05 21:26:58.000 217 33806.76 290.98 17122.92 88888.00 2019-08-05 21:26:59.000 217 33806.75 290.96 17122.92 88888.00 2019-08-05 21:27:00.000 217 33806.67 290.97 17122.90 37896.94 2019-08-05 21:27:01.000 217 33806.67 290.98 17122.94 88888.00 2019-08-05 21:27:02.000 217 33806.66 290.98 17122.99 88888.00 2019-08-05 21:27:03.000 217 33806.66 290.96 17122.95 88888.00 2019-08-05 21:27:04.000 217 33806.64 290.99 17122.94 88888.00 2019-08-05 21:27:05.000 217 33806.59 290.96 17122.94 37896.80 2019-08-05 21:27:06.000 217 33806.54 290.95 17122.90 88888.00 2019-08-05 21:27:07.000 217 33806.51 291.00 17122.90 88888.00 2019-08-05 21:27:08.000 217 33806.50 290.99 17122.90 88888.00 2019-08-05 21:27:09.000 217 33806.51 291.02 17122.92 88888.00 2019-08-05 21:27:10.000 217 33806.50 291.00 17122.92 37896.69 2019-08-05 21:27:11.000 217 33806.51 290.99 17122.88 88888.00 2019-08-05 21:27:12.000 217 33806.48 290.98 17122.90 88888.00 2019-08-05 21:27:13.000 217 33806.46 291.00 17122.94 88888.00 2019-08-05 21:27:14.000 217 33806.46 291.00 17122.92 88888.00 2019-08-05 21:27:15.000 217 33806.44 291.03 17122.92 37896.61 2019-08-05 21:27:16.000 217 33806.44 291.06 17122.90 88888.00 2019-08-05 21:27:17.000 217 33806.46 291.07 17122.88 88888.00 2019-08-05 21:27:18.000 217 33806.48 291.04 17122.90 88888.00 2019-08-05 21:27:19.000 217 33806.46 291.03 17122.92 88888.00 2019-08-05 21:27:20.000 217 33806.49 291.02 17122.90 37896.51 2019-08-05 21:27:21.000 217 33806.50 290.99 17122.90 88888.00 2019-08-05 21:27:22.000 217 33806.52 290.97 17122.92 88888.00 2019-08-05 21:27:23.000 217 33806.58 290.97 17122.92 88888.00 2019-08-05 21:27:24.000 217 33806.58 290.92 17122.90 88888.00 2019-08-05 21:27:25.000 217 33806.57 290.90 17122.88 37896.65 2019-08-05 21:27:26.000 217 33806.57 290.90 17122.85 88888.00 2019-08-05 21:27:27.000 217 33806.57 290.89 17122.88 88888.00 2019-08-05 21:27:28.000 217 33806.60 290.89 17122.85 88888.00 2019-08-05 21:27:29.000 217 33806.63 290.92 17122.88 88888.00 2019-08-05 21:27:30.000 217 33806.61 290.95 17122.88 37896.66 2019-08-05 21:27:31.000 217 33806.62 290.95 17122.90 88888.00 2019-08-05 21:27:32.000 217 33806.63 290.94 17122.92 88888.00 2019-08-05 21:27:33.000 217 33806.63 290.94 17122.92 88888.00 2019-08-05 21:27:34.000 217 33806.66 290.95 17122.90 88888.00 2019-08-05 21:27:35.000 217 33806.65 290.94 17122.90 37896.64 2019-08-05 21:27:36.000 217 33806.59 290.91 17122.92 88888.00 2019-08-05 21:27:37.000 217 33806.59 290.91 17122.90 88888.00 2019-08-05 21:27:38.000 217 33806.62 290.88 17122.88 88888.00 2019-08-05 21:27:39.000 217 33806.60 290.87 17122.88 88888.00 2019-08-05 21:27:40.000 217 33806.56 290.88 17122.88 37896.72 2019-08-05 21:27:41.000 217 33806.54 290.88 17122.85 88888.00 2019-08-05 21:27:42.000 217 33806.57 290.89 17122.86 88888.00 2019-08-05 21:27:43.000 217 33806.60 290.89 17122.85 88888.00 2019-08-05 21:27:44.000 217 33806.56 290.89 17122.83 88888.00 2019-08-05 21:27:45.000 217 33806.56 290.91 17122.83 37896.77 2019-08-05 21:27:46.000 217 33806.54 290.88 17122.81 88888.00 2019-08-05 21:27:47.000 217 33806.53 290.91 17122.85 88888.00 2019-08-05 21:27:48.000 217 33806.48 290.91 17122.85 88888.00 2019-08-05 21:27:49.000 217 33806.45 290.90 17122.88 88888.00 2019-08-05 21:27:50.000 217 33806.43 290.93 17122.88 37896.72 2019-08-05 21:27:51.000 217 33806.41 290.88 17122.92 88888.00 2019-08-05 21:27:52.000 217 33806.41 290.84 17122.90 88888.00 2019-08-05 21:27:53.000 217 33806.35 290.89 17122.92 88888.00 2019-08-05 21:27:54.000 217 33806.32 290.95 17122.92 88888.00 2019-08-05 21:27:55.000 217 33806.29 290.90 17122.92 37896.56 2019-08-05 21:27:56.000 217 33806.26 290.86 17122.92 88888.00 2019-08-05 21:27:57.000 217 33806.24 290.82 17122.94 88888.00 2019-08-05 21:27:58.000 217 33806.19 290.79 17122.90 88888.00 2019-08-05 21:27:59.000 217 33806.21 290.82 17122.90 88888.00 2019-08-05 21:28:00.000 217 33806.25 290.84 17122.90 37896.54 2019-08-05 21:28:01.000 217 33806.24 290.84 17122.92 88888.00 2019-08-05 21:28:02.000 217 33806.28 290.87 17122.90 88888.00 2019-08-05 21:28:03.000 217 33806.28 290.88 17122.90 88888.00 2019-08-05 21:28:04.000 217 33806.25 290.86 17122.92 88888.00 2019-08-05 21:28:05.000 217 33806.26 290.87 17122.92 37896.46 2019-08-05 21:28:06.000 217 33806.26 290.90 17122.90 88888.00 2019-08-05 21:28:07.000 217 33806.26 290.91 17122.92 88888.00 2019-08-05 21:28:08.000 217 33806.27 290.93 17122.94 88888.00 2019-08-05 21:28:09.000 217 33806.32 290.92 17122.94 88888.00 2019-08-05 21:28:10.000 217 33806.37 290.92 17122.92 37896.55 2019-08-05 21:28:11.000 217 33806.38 290.95 17122.95 88888.00 2019-08-05 21:28:12.000 217 33806.35 290.94 17122.97 88888.00 2019-08-05 21:28:13.000 217 33806.36 290.94 17122.97 88888.00 2019-08-05 21:28:14.000 217 33806.40 290.93 17122.94 88888.00 2019-08-05 21:28:15.000 217 33806.41 290.93 17122.94 37896.56 2019-08-05 21:28:16.000 217 33806.43 290.93 17122.92 88888.00 2019-08-05 21:28:17.000 217 33806.50 290.93 17122.88 88888.00 2019-08-05 21:28:18.000 217 33806.50 290.93 17122.90 88888.00 2019-08-05 21:28:19.000 217 33806.56 290.95 17122.95 88888.00 2019-08-05 21:28:20.000 217 33806.59 290.99 17122.97 37896.65 2019-08-05 21:28:21.000 217 33806.60 290.99 17122.95 88888.00 2019-08-05 21:28:22.000 217 33806.63 290.99 17122.94 88888.00 2019-08-05 21:28:23.000 217 33806.58 290.99 17122.94 88888.00 2019-08-05 21:28:24.000 217 33806.58 291.05 17122.94 88888.00 2019-08-05 21:28:25.000 217 33806.60 291.07 17122.90 37896.61 2019-08-05 21:28:26.000 217 33806.58 291.10 17122.88 88888.00 2019-08-05 21:28:27.000 217 33806.55 291.09 17122.88 88888.00 2019-08-05 21:28:28.000 217 33806.57 291.04 17122.90 88888.00 2019-08-05 21:28:29.000 217 33806.57 291.05 17122.92 88888.00 2019-08-05 21:28:30.000 217 33806.56 291.05 17122.88 37896.71 2019-08-05 21:28:31.000 217 33806.55 291.12 17122.90 88888.00 2019-08-05 21:28:32.000 217 33806.58 291.13 17122.94 88888.00 2019-08-05 21:28:33.000 217 33806.56 291.12 17122.92 88888.00 2019-08-05 21:28:34.000 217 33806.52 291.13 17122.90 88888.00 2019-08-05 21:28:35.000 217 33806.51 291.14 17122.88 37896.58 2019-08-05 21:28:36.000 217 33806.45 291.12 17122.88 88888.00 2019-08-05 21:28:37.000 217 33806.44 291.13 17122.92 88888.00 2019-08-05 21:28:38.000 217 33806.45 291.14 17122.94 88888.00 2019-08-05 21:28:39.000 217 33806.42 291.12 17122.94 88888.00 2019-08-05 21:28:40.000 217 33806.35 291.09 17122.90 37896.56 2019-08-05 21:28:41.000 217 33806.35 291.04 17122.88 88888.00 2019-08-05 21:28:42.000 217 33806.32 291.05 17122.88 88888.00 2019-08-05 21:28:43.000 217 33806.29 291.05 17122.88 88888.00 2019-08-05 21:28:44.000 217 33806.26 291.04 17122.88 88888.00 2019-08-05 21:28:45.000 217 33806.26 291.04 17122.88 37896.43 2019-08-05 21:28:46.000 217 33806.25 291.08 17122.85 88888.00 2019-08-05 21:28:47.000 217 33806.24 291.07 17122.83 88888.00 2019-08-05 21:28:48.000 217 33806.21 291.01 17122.85 88888.00 2019-08-05 21:28:49.000 217 33806.19 291.01 17122.90 88888.00 2019-08-05 21:28:50.000 217 33806.18 291.02 17122.92 37896.45 2019-08-05 21:28:51.000 217 33806.17 291.01 17122.95 88888.00 2019-08-05 21:28:52.000 217 33806.14 291.03 17122.92 88888.00 2019-08-05 21:28:53.000 217 33806.13 291.07 17122.92 88888.00 2019-08-05 21:28:54.000 217 33806.15 291.06 17122.90 88888.00 2019-08-05 21:28:55.000 217 33806.13 291.03 17122.88 37896.33 2019-08-05 21:28:56.000 217 33806.11 291.01 17122.90 88888.00 2019-08-05 21:28:57.000 217 33806.08 291.01 17122.90 88888.00 2019-08-05 21:28:58.000 217 33806.09 291.02 17122.90 88888.00 2019-08-05 21:28:59.000 217 33806.13 291.07 17122.92 88888.00 2019-08-05 21:29:00.000 217 33806.14 291.09 17122.92 37896.31 2019-08-05 21:29:01.000 217 33806.13 291.06 17122.94 88888.00 2019-08-05 21:29:02.000 217 33806.12 291.07 17122.92 88888.00 2019-08-05 21:29:03.000 217 33806.14 291.09 17122.90 88888.00 2019-08-05 21:29:04.000 217 33806.13 291.08 17122.92 88888.00 2019-08-05 21:29:05.000 217 33806.07 291.10 17122.92 37896.31 2019-08-05 21:29:06.000 217 33806.07 291.12 17122.92 88888.00 2019-08-05 21:29:07.000 217 33806.08 291.11 17122.90 88888.00 2019-08-05 21:29:08.000 217 33806.04 291.15 17122.90 88888.00 2019-08-05 21:29:09.000 217 33806.07 291.14 17122.92 88888.00 2019-08-05 21:29:10.000 217 33806.03 291.15 17122.94 37896.30 2019-08-05 21:29:11.000 217 33806.02 291.20 17122.95 88888.00 2019-08-05 21:29:12.000 217 33806.05 291.21 17122.92 88888.00 2019-08-05 21:29:13.000 217 33806.01 291.21 17122.90 88888.00 2019-08-05 21:29:14.000 217 33805.99 291.21 17122.94 88888.00 2019-08-05 21:29:15.000 217 33806.01 291.22 17122.92 37896.30 2019-08-05 21:29:16.000 217 33806.04 291.19 17122.92 88888.00 2019-08-05 21:29:17.000 217 33806.06 291.18 17122.90 88888.00 2019-08-05 21:29:18.000 217 33806.04 291.21 17122.88 88888.00 2019-08-05 21:29:19.000 217 33806.03 291.21 17122.94 88888.00 2019-08-05 21:29:20.000 217 33806.01 291.23 17122.97 37896.14 2019-08-05 21:29:21.000 217 33806.03 291.23 17122.90 88888.00 2019-08-05 21:29:22.000 217 33805.99 291.23 17122.94 88888.00 2019-08-05 21:29:23.000 217 33806.01 291.23 17122.97 88888.00 2019-08-05 21:29:24.000 217 33806.02 291.23 17122.90 88888.00 2019-08-05 21:29:25.000 217 33806.06 291.26 17122.88 37896.22 2019-08-05 21:29:26.000 217 33806.04 291.25 17122.83 88888.00 2019-08-05 21:29:27.000 217 33806.06 291.23 17122.83 88888.00 2019-08-05 21:29:28.000 217 33806.02 291.21 17122.83 88888.00 2019-08-05 21:29:29.000 217 33806.00 291.21 17122.83 88888.00 2019-08-05 21:29:30.000 217 33806.01 291.22 17122.81 37896.30 2019-08-05 21:29:31.000 217 33806.00 291.21 17122.81 88888.00 2019-08-05 21:29:32.000 217 33806.02 291.18 17122.85 88888.00 2019-08-05 21:29:33.000 217 33806.05 291.14 17122.83 88888.00 2019-08-05 21:29:34.000 217 33806.05 291.11 17122.83 88888.00 2019-08-05 21:29:35.000 217 33806.05 291.12 17122.85 37896.23 2019-08-05 21:29:36.000 217 33806.06 291.11 17122.83 88888.00 2019-08-05 21:29:37.000 217 33806.06 291.10 17122.85 88888.00 2019-08-05 21:29:38.000 217 33806.07 291.11 17122.83 88888.00 2019-08-05 21:29:39.000 217 33806.05 291.11 17122.81 88888.00 2019-08-05 21:29:40.000 217 33806.04 291.11 17122.81 37896.33 2019-08-05 21:29:41.000 217 33806.08 291.13 17122.85 88888.00 2019-08-05 21:29:42.000 217 33806.08 291.09 17122.83 88888.00 2019-08-05 21:29:43.000 217 33806.08 291.04 17122.78 88888.00 2019-08-05 21:29:44.000 217 33806.10 291.02 17122.81 88888.00 2019-08-05 21:29:45.000 217 33806.12 291.04 17122.85 37896.28 2019-08-05 21:29:46.000 217 33806.12 291.01 17122.85 88888.00 2019-08-05 21:29:47.000 217 33806.12 291.02 17122.86 88888.00 2019-08-05 21:29:48.000 217 33806.12 291.05 17122.88 88888.00 2019-08-05 21:29:49.000 217 33806.13 291.04 17122.85 88888.00 2019-08-05 21:29:50.000 217 33806.17 291.05 17122.83 37896.34 2019-08-05 21:29:51.000 217 33806.20 291.03 17122.85 88888.00 2019-08-05 21:29:52.000 217 33806.18 291.04 17122.85 88888.00 2019-08-05 21:29:53.000 217 33806.13 291.02 17122.83 88888.00 2019-08-05 21:29:54.000 217 33806.14 290.98 17122.81 88888.00 2019-08-05 21:29:55.000 217 33806.12 290.96 17122.83 37896.38 2019-08-05 21:29:56.000 217 33806.06 290.92 17122.78 88888.00 2019-08-05 21:29:57.000 217 33806.04 290.90 17122.79 88888.00 2019-08-05 21:29:58.000 217 33806.01 290.91 17122.78 88888.00 2019-08-05 21:29:59.000 217 33806.00 290.90 17122.81 88888.00 2019-08-05 21:30:00.000 217 33805.97 290.89 17122.83 37896.26 2019-08-05 21:30:01.000 217 33805.94 290.91 17122.83 88888.00 2019-08-05 21:30:02.000 217 33805.92 290.89 17122.78 88888.00 2019-08-05 21:30:03.000 217 33805.89 290.89 17122.81 88888.00 2019-08-05 21:30:04.000 217 33805.90 290.89 17122.88 88888.00 2019-08-05 21:30:05.000 217 33805.90 290.87 17122.88 37896.15 2019-08-05 21:30:06.000 217 33805.92 290.88 17122.85 88888.00 2019-08-05 21:30:07.000 217 33805.89 290.88 17122.81 88888.00 2019-08-05 21:30:08.000 217 33805.85 290.90 17122.83 88888.00 2019-08-05 21:30:09.000 217 33805.89 290.90 17122.81 88888.00 2019-08-05 21:30:10.000 217 33805.89 290.84 17122.79 37896.11 2019-08-05 21:30:11.000 217 33805.92 290.83 17122.83 88888.00 2019-08-05 21:30:12.000 217 33805.91 290.79 17122.83 88888.00 2019-08-05 21:30:13.000 217 33805.93 290.80 17122.85 88888.00 2019-08-05 21:30:14.000 217 33805.94 290.83 17122.83 88888.00 2019-08-05 21:30:15.000 217 33805.95 290.84 17122.86 37896.09 2019-08-05 21:30:16.000 217 33805.95 290.83 17122.88 88888.00 2019-08-05 21:30:17.000 217 33805.98 290.83 17122.88 88888.00 2019-08-05 21:30:18.000 217 33806.04 290.89 17122.88 88888.00 2019-08-05 21:30:19.000 217 33806.04 290.89 17122.88 88888.00 2019-08-05 21:30:20.000 217 33806.08 290.83 17122.85 37896.09 2019-08-05 21:30:21.000 217 33806.11 290.86 17122.85 88888.00 2019-08-05 21:30:22.000 217 33806.14 290.86 17122.86 88888.00 2019-08-05 21:30:23.000 217 33806.18 290.85 17122.85 88888.00 2019-08-05 21:30:24.000 217 33806.24 290.86 17122.85 88888.00 2019-08-05 21:30:25.000 217 33806.27 290.92 17122.83 37896.34 2019-08-05 21:30:26.000 217 33806.28 290.89 17122.81 88888.00 2019-08-05 21:30:27.000 217 33806.24 290.86 17122.86 88888.00 2019-08-05 21:30:28.000 217 33806.27 290.84 17122.86 88888.00 2019-08-05 21:30:29.000 217 33806.32 290.85 17122.85 88888.00 2019-08-05 21:30:30.000 217 33806.37 290.84 17122.88 37896.45 2019-08-05 21:30:31.000 217 33806.46 290.84 17122.86 88888.00 2019-08-05 21:30:32.000 217 33806.44 290.85 17122.83 88888.00 2019-08-05 21:30:33.000 217 33806.47 290.87 17122.85 88888.00 2019-08-05 21:30:34.000 217 33806.52 290.91 17122.81 88888.00 2019-08-05 21:30:35.000 217 33806.53 290.88 17122.81 37896.60 2019-08-05 21:30:36.000 217 33806.51 290.84 17122.78 88888.00 2019-08-05 21:30:37.000 217 33806.53 290.85 17122.79 88888.00 2019-08-05 21:30:38.000 217 33806.54 290.88 17122.81 88888.00 2019-08-05 21:30:39.000 217 33806.55 290.86 17122.79 88888.00 2019-08-05 21:30:40.000 217 33806.52 290.84 17122.79 37896.65 2019-08-05 21:30:41.000 217 33806.55 290.88 17122.83 88888.00 2019-08-05 21:30:42.000 217 33806.60 290.90 17122.86 88888.00 2019-08-05 21:30:43.000 217 33806.62 290.90 17122.83 88888.00 2019-08-05 21:30:44.000 217 33806.68 290.88 17122.83 88888.00 2019-08-05 21:30:45.000 217 33806.69 290.86 17122.83 37896.76 2019-08-05 21:30:46.000 217 33806.69 290.87 17122.81 88888.00 2019-08-05 21:30:47.000 217 33806.69 290.81 17122.81 88888.00 2019-08-05 21:30:48.000 217 33806.69 290.78 17122.81 88888.00 2019-08-05 21:30:49.000 217 33806.72 290.75 17122.76 88888.00 2019-08-05 21:30:50.000 217 33806.72 290.72 17122.76 37896.84 2019-08-05 21:30:51.000 217 33806.79 290.72 17122.78 88888.00 2019-08-05 21:30:52.000 217 33806.82 290.73 17122.76 88888.00 2019-08-05 21:30:53.000 217 33806.83 290.72 17122.74 88888.00 2019-08-05 21:30:54.000 217 33806.86 290.73 17122.76 88888.00 2019-08-05 21:30:55.000 217 33806.90 290.73 17122.78 37896.86 2019-08-05 21:30:56.000 217 33806.95 290.69 17122.81 88888.00 2019-08-05 21:30:57.000 217 33807.05 290.67 17122.85 88888.00 2019-08-05 21:30:58.000 217 33807.06 290.70 17122.83 88888.00 2019-08-05 21:30:59.000 217 33807.11 290.67 17122.83 88888.00 2019-08-05 21:31:00.000 217 33807.12 290.65 17122.81 37897.12 2019-08-05 21:31:01.000 217 33807.16 290.61 17122.76 88888.00 2019-08-05 21:31:02.000 217 33807.14 290.61 17122.78 88888.00 2019-08-05 21:31:03.000 217 33807.14 290.64 17122.78 88888.00 2019-08-05 21:31:04.000 217 33807.19 290.68 17122.78 88888.00 2019-08-05 21:31:05.000 217 33807.23 290.64 17122.78 37897.19 2019-08-05 21:31:06.000 217 33807.30 290.65 17122.79 88888.00 2019-08-05 21:31:07.000 217 33807.34 290.64 17122.79 88888.00 2019-08-05 21:31:08.000 217 33807.30 290.62 17122.81 88888.00 2019-08-05 21:31:09.000 217 33807.36 290.58 17122.81 88888.00 2019-08-05 21:31:10.000 217 33807.42 290.57 17122.81 37897.35 2019-08-05 21:31:11.000 217 33807.44 290.60 17122.81 88888.00 2019-08-05 21:31:12.000 217 33807.46 290.60 17122.78 88888.00 2019-08-05 21:31:13.000 217 33807.53 290.60 17122.76 88888.00 2019-08-05 21:31:14.000 217 33807.53 290.66 17122.76 88888.00 2019-08-05 21:31:15.000 217 33807.56 290.65 17122.74 37897.50 2019-08-05 21:31:16.000 217 33807.59 290.62 17122.74 88888.00 2019-08-05 21:31:17.000 217 33807.62 290.60 17122.76 88888.00 2019-08-05 21:31:18.000 217 33807.66 290.60 17122.74 88888.00 2019-08-05 21:31:19.000 217 33807.69 290.62 17122.76 88888.00 2019-08-05 21:31:20.000 217 33807.72 290.61 17122.81 37897.58 2019-08-05 21:31:21.000 217 33807.75 290.63 17122.76 88888.00 2019-08-05 21:31:22.000 217 33807.72 290.63 17122.74 88888.00 2019-08-05 21:31:23.000 217 33807.76 290.66 17122.70 88888.00 2019-08-05 21:31:24.000 217 33807.81 290.66 17122.72 88888.00 2019-08-05 21:31:25.000 217 33807.84 290.66 17122.72 37897.74 2019-08-05 21:31:26.000 217 33807.85 290.64 17122.70 88888.00 2019-08-05 21:31:27.000 217 33807.88 290.58 17122.69 88888.00 2019-08-05 21:31:28.000 217 33807.91 290.53 17122.74 88888.00 2019-08-05 21:31:29.000 217 33807.94 290.56 17122.74 88888.00 2019-08-05 21:31:30.000 217 33807.97 290.58 17122.72 37897.85 2019-08-05 21:31:31.000 217 33808.01 290.59 17122.70 88888.00 2019-08-05 21:31:32.000 217 33808.05 290.58 17122.69 88888.00 2019-08-05 21:31:33.000 217 33808.09 290.56 17122.70 88888.00 2019-08-05 21:31:34.000 217 33808.08 290.55 17122.69 88888.00 2019-08-05 21:31:35.000 217 33808.10 290.54 17122.69 37897.89 2019-08-05 21:31:36.000 217 33808.11 290.54 17122.69 88888.00 2019-08-05 21:31:37.000 217 33808.10 290.54 17122.67 88888.00 2019-08-05 21:31:38.000 217 33808.13 290.55 17122.72 88888.00 2019-08-05 21:31:39.000 217 33808.20 290.53 17122.74 88888.00 2019-08-05 21:31:40.000 217 33808.24 290.56 17122.74 37898.05 2019-08-05 21:31:41.000 217 33808.26 290.58 17122.69 88888.00 2019-08-05 21:31:42.000 217 33808.33 290.59 17122.67 88888.00 2019-08-05 21:31:43.000 217 33808.36 290.57 17122.69 88888.00 2019-08-05 21:31:44.000 217 33808.39 290.58 17122.63 88888.00 2019-08-05 21:31:45.000 217 33808.41 290.58 17122.65 37898.19 2019-08-05 21:31:46.000 217 33808.43 290.56 17122.65 88888.00 2019-08-05 21:31:47.000 217 33808.46 290.58 17122.62 88888.00 2019-08-05 21:31:48.000 217 33808.50 290.59 17122.65 88888.00 2019-08-05 21:31:49.000 217 33808.52 290.62 17122.69 88888.00 2019-08-05 21:31:50.000 217 33808.57 290.66 17122.63 37898.29 2019-08-05 21:31:51.000 217 33808.55 290.64 17122.61 88888.00 2019-08-05 21:31:52.000 217 33808.57 290.64 17122.60 88888.00 2019-08-05 21:31:53.000 217 33808.63 290.65 17122.60 88888.00 2019-08-05 21:31:54.000 217 33808.66 290.66 17122.63 88888.00 2019-08-05 21:31:55.000 217 33808.68 290.70 17122.61 37898.31 2019-08-05 21:31:56.000 217 33808.69 290.68 17122.60 88888.00 2019-08-05 21:31:57.000 217 33808.70 290.66 17122.56 88888.00 2019-08-05 21:31:58.000 217 33808.76 290.68 17122.54 88888.00 2019-08-05 21:31:59.000 217 33808.82 290.65 17122.53 88888.00 2019-08-05 21:32:00.000 217 33808.84 290.70 17122.53 37898.58 2019-08-05 21:32:01.000 217 33808.92 290.69 17122.53 88888.00 2019-08-05 21:32:02.000 217 33808.93 290.68 17122.53 88888.00 2019-08-05 21:32:03.000 217 33808.94 290.69 17122.53 88888.00 2019-08-05 21:32:04.000 217 33808.98 290.69 17122.54 88888.00 2019-08-05 21:32:05.000 217 33809.02 290.68 17122.51 37898.55 2019-08-05 21:32:06.000 217 33809.06 290.70 17122.53 88888.00 2019-08-05 21:32:07.000 217 33809.08 290.71 17122.53 88888.00 2019-08-05 21:32:08.000 217 33809.09 290.70 17122.49 88888.00 2019-08-05 21:32:09.000 217 33809.13 290.71 17122.51 88888.00 2019-08-05 21:32:10.000 217 33809.16 290.68 17122.53 37898.77 2019-08-05 21:32:11.000 217 33809.17 290.71 17122.51 88888.00 2019-08-05 21:32:12.000 217 33809.17 290.72 17122.49 88888.00 2019-08-05 21:32:13.000 217 33809.16 290.72 17122.49 88888.00 2019-08-05 21:32:14.000 217 33809.18 290.69 17122.49 88888.00 2019-08-05 21:32:15.000 217 33809.22 290.67 17122.51 37898.97 2019-08-05 21:32:16.000 217 33809.20 290.70 17122.47 88888.00 2019-08-05 21:32:17.000 217 33809.25 290.70 17122.51 88888.00 2019-08-05 21:32:18.000 217 33809.28 290.71 17122.51 88888.00 2019-08-05 21:32:19.000 217 33809.28 290.73 17122.51 88888.00 2019-08-05 21:32:20.000 217 33809.33 290.72 17122.51 37898.91 2019-08-05 21:32:21.000 217 33809.32 290.69 17122.51 88888.00 2019-08-05 21:32:22.000 217 33809.34 290.74 17122.54 88888.00 2019-08-05 21:32:23.000 217 33809.36 290.77 17122.53 88888.00 2019-08-05 21:32:24.000 217 33809.37 290.76 17122.51 88888.00 2019-08-05 21:32:25.000 217 33809.41 290.76 17122.51 37899.11 2019-08-05 21:32:26.000 217 33809.44 290.78 17122.49 88888.00 2019-08-05 21:32:27.000 217 33809.42 290.78 17122.51 88888.00 2019-08-05 21:32:28.000 217 33809.42 290.77 17122.53 88888.00 2019-08-05 21:32:29.000 217 33809.44 290.78 17122.53 88888.00 2019-08-05 21:32:30.000 217 33809.42 290.77 17122.51 37899.15 2019-08-05 21:32:31.000 217 33809.42 290.77 17122.53 88888.00 2019-08-05 21:32:32.000 217 33809.48 290.76 17122.49 88888.00 2019-08-05 21:32:33.000 217 33809.47 290.79 17122.49 88888.00 2019-08-05 21:32:34.000 217 33809.50 290.81 17122.51 88888.00 2019-08-05 21:32:35.000 217 33809.52 290.79 17122.54 37899.16 2019-08-05 21:32:36.000 217 33809.50 290.79 17122.53 88888.00 2019-08-05 21:32:37.000 217 33809.50 290.79 17122.51 88888.00 2019-08-05 21:32:38.000 217 33809.48 290.81 17122.51 88888.00 2019-08-05 21:32:39.000 217 33809.47 290.85 17122.47 88888.00 2019-08-05 21:32:40.000 217 33809.46 290.88 17122.51 37899.21 2019-08-05 21:32:41.000 217 33809.45 290.91 17122.51 88888.00 2019-08-05 21:32:42.000 217 33809.41 290.89 17122.51 88888.00 2019-08-05 21:32:43.000 217 33809.40 290.87 17122.53 88888.00 2019-08-05 21:32:44.000 217 33809.43 290.86 17122.47 88888.00 2019-08-05 21:32:45.000 217 33809.44 290.87 17122.49 37899.19 2019-08-05 21:32:46.000 217 33809.45 290.88 17122.49 88888.00 2019-08-05 21:32:47.000 217 33809.42 290.89 17122.49 88888.00 2019-08-05 21:32:48.000 217 33809.41 290.94 17122.49 88888.00 2019-08-05 21:32:49.000 217 33809.39 290.96 17122.49 88888.00 2019-08-05 21:32:50.000 217 33809.38 290.96 17122.49 37899.13 2019-08-05 21:32:51.000 217 33809.41 290.94 17122.53 88888.00 2019-08-05 21:32:52.000 217 33809.41 290.92 17122.53 88888.00 2019-08-05 21:32:53.000 217 33809.43 290.85 17122.53 88888.00 2019-08-05 21:32:54.000 217 33809.42 290.84 17122.54 88888.00 2019-08-05 21:32:55.000 217 33809.41 290.85 17122.56 37899.17 2019-08-05 21:32:56.000 217 33809.38 290.82 17122.56 88888.00 2019-08-05 21:32:57.000 217 33809.38 290.82 17122.56 88888.00 2019-08-05 21:32:58.000 217 33809.37 290.86 17122.56 88888.00 2019-08-05 21:32:59.000 217 33809.40 290.89 17122.56 88888.00 2019-08-05 21:33:00.000 217 33809.40 290.90 17122.60 37899.18 2019-08-05 21:33:01.000 217 33809.35 290.85 17122.58 88888.00 2019-08-05 21:33:02.000 217 33809.36 290.89 17122.56 88888.00 2019-08-05 21:33:03.000 217 33809.40 290.88 17122.51 88888.00 2019-08-05 21:33:04.000 217 33809.37 290.85 17122.47 88888.00 2019-08-05 21:33:05.000 217 33809.37 290.93 17122.53 37899.14 2019-08-05 21:33:06.000 217 33809.41 290.96 17122.53 88888.00 2019-08-05 21:33:07.000 217 33809.36 290.91 17122.56 88888.00 2019-08-05 21:33:08.000 217 33809.38 290.88 17122.58 88888.00 2019-08-05 21:33:09.000 217 33809.39 290.90 17122.56 88888.00 2019-08-05 21:33:10.000 217 33809.42 290.95 17122.60 37899.10 2019-08-05 21:33:11.000 217 33809.39 290.94 17122.56 88888.00 2019-08-05 21:33:12.000 217 33809.38 290.93 17122.53 88888.00 2019-08-05 21:33:13.000 217 33809.36 291.01 17122.53 88888.00 2019-08-05 21:33:14.000 217 33809.33 291.01 17122.56 88888.00 2019-08-05 21:33:15.000 217 33809.29 291.00 17122.58 37899.12 2019-08-05 21:33:16.000 217 33809.26 290.94 17122.60 88888.00 2019-08-05 21:33:17.000 217 33809.18 290.89 17122.60 88888.00 2019-08-05 21:33:18.000 217 33809.18 290.92 17122.58 88888.00 2019-08-05 21:33:19.000 217 33809.16 290.96 17122.60 88888.00 2019-08-05 21:33:20.000 217 33809.10 290.94 17122.60 37898.94 2019-08-05 21:33:21.000 217 33809.08 290.93 17122.56 88888.00 2019-08-05 21:33:22.000 217 33809.08 290.91 17122.53 88888.00 2019-08-05 21:33:23.000 217 33809.09 290.94 17122.58 88888.00 2019-08-05 21:33:24.000 217 33809.06 290.93 17122.60 88888.00 2019-08-05 21:33:25.000 217 33809.01 290.95 17122.58 37898.86 2019-08-05 21:33:26.000 217 33808.99 290.98 17122.58 88888.00 2019-08-05 21:33:27.000 217 33808.97 290.98 17122.58 88888.00 2019-08-05 21:33:28.000 217 33808.99 290.96 17122.56 88888.00 2019-08-05 21:33:29.000 217 33808.97 290.97 17122.53 88888.00 2019-08-05 21:33:30.000 217 33808.95 291.03 17122.54 37898.79 2019-08-05 21:33:31.000 217 33808.90 291.03 17122.58 88888.00 2019-08-05 21:33:32.000 217 33808.89 291.06 17122.56 88888.00 2019-08-05 21:33:33.000 217 33808.91 291.09 17122.56 88888.00 2019-08-05 21:33:34.000 217 33808.85 291.05 17122.58 88888.00 2019-08-05 21:33:35.000 217 33808.87 291.07 17122.58 37898.71 2019-08-05 21:33:36.000 217 33808.86 291.07 17122.54 88888.00 2019-08-05 21:33:37.000 217 33808.82 291.00 17122.51 88888.00 2019-08-05 21:33:38.000 217 33808.77 291.00 17122.51 88888.00 2019-08-05 21:33:39.000 217 33808.73 290.98 17122.51 88888.00 2019-08-05 21:33:40.000 217 33808.77 291.00 17122.47 37898.66 2019-08-05 21:33:41.000 217 33808.75 291.02 17122.47 88888.00 2019-08-05 21:33:42.000 217 33808.74 291.02 17122.47 88888.00 2019-08-05 21:33:43.000 217 33808.72 291.01 17122.51 88888.00 2019-08-05 21:33:44.000 217 33808.68 291.00 17122.49 88888.00 2019-08-05 21:33:45.000 217 33808.70 290.99 17122.45 37898.54 2019-08-05 21:33:46.000 217 33808.69 290.98 17122.49 88888.00 2019-08-05 21:33:47.000 217 33808.69 290.97 17122.53 88888.00 2019-08-05 21:33:48.000 217 33808.67 291.00 17122.54 88888.00 2019-08-05 21:33:49.000 217 33808.68 291.01 17122.53 88888.00 2019-08-05 21:33:50.000 217 33808.64 291.05 17122.54 37898.59 2019-08-05 21:33:51.000 217 33808.66 291.10 17122.58 88888.00 2019-08-05 21:33:52.000 217 33808.67 291.13 17122.58 88888.00 2019-08-05 21:33:53.000 217 33808.62 291.13 17122.54 88888.00 2019-08-05 21:33:54.000 217 33808.58 291.07 17122.54 88888.00 2019-08-05 21:33:55.000 217 33808.57 291.11 17122.53 37898.54 2019-08-05 21:33:56.000 217 33808.52 291.08 17122.49 88888.00 2019-08-05 21:33:57.000 217 33808.51 291.07 17122.51 88888.00 2019-08-05 21:33:58.000 217 33808.46 291.07 17122.51 88888.00 2019-08-05 21:33:59.000 217 33808.42 291.05 17122.49 88888.00 2019-08-05 21:34:00.000 217 33808.42 291.05 17122.47 37898.43 2019-08-05 21:34:01.000 217 33808.42 291.08 17122.53 88888.00 2019-08-05 21:34:02.000 217 33808.42 291.09 17122.54 88888.00 2019-08-05 21:34:03.000 217 33808.41 291.07 17122.54 88888.00 2019-08-05 21:34:04.000 217 33808.41 291.05 17122.56 88888.00 2019-08-05 21:34:05.000 217 33808.38 291.09 17122.60 37898.35 2019-08-05 21:34:06.000 217 33808.35 291.14 17122.58 88888.00 2019-08-05 21:34:07.000 217 33808.31 291.17 17122.56 88888.00 2019-08-05 21:34:08.000 217 33808.31 291.14 17122.60 88888.00 2019-08-05 21:34:09.000 217 33808.31 291.18 17122.62 88888.00 2019-08-05 21:34:10.000 217 33808.31 291.22 17122.63 37898.29 2019-08-05 21:34:11.000 217 33808.31 291.19 17122.60 88888.00 2019-08-05 21:34:12.000 217 33808.31 291.13 17122.60 88888.00 2019-08-05 21:34:13.000 217 33808.25 291.06 17122.54 88888.00 2019-08-05 21:34:14.000 217 33808.24 291.08 17122.58 88888.00 2019-08-05 21:34:15.000 217 33808.23 291.10 17122.60 37898.20 2019-08-05 21:34:16.000 217 33808.21 291.13 17122.58 88888.00 2019-08-05 21:34:17.000 217 33808.25 291.15 17122.60 88888.00 2019-08-05 21:34:18.000 217 33808.21 291.14 17122.56 88888.00 2019-08-05 21:34:19.000 217 33808.18 291.10 17122.56 88888.00 2019-08-05 21:34:20.000 217 33808.15 291.10 17122.58 37898.21 2019-08-05 21:34:21.000 217 33808.19 291.17 17122.60 88888.00 2019-08-05 21:34:22.000 217 33808.22 291.20 17122.60 88888.00 2019-08-05 21:34:23.000 217 33808.24 291.19 17122.60 88888.00 2019-08-05 21:34:24.000 217 33808.21 291.18 17122.58 88888.00 2019-08-05 21:34:25.000 217 33808.16 291.10 17122.60 37898.11 2019-08-05 21:34:26.000 217 33808.16 291.01 17122.58 88888.00 2019-08-05 21:34:27.000 217 33808.15 291.06 17122.58 88888.00 2019-08-05 21:34:28.000 217 33808.14 291.04 17122.58 88888.00 2019-08-05 21:34:29.000 217 33808.16 291.06 17122.56 88888.00 2019-08-05 21:34:30.000 217 33808.18 291.12 17122.58 37898.13 2019-08-05 21:34:31.000 217 33808.13 291.13 17122.56 88888.00 2019-08-05 21:34:32.000 217 33808.10 291.12 17122.53 88888.00 2019-08-05 21:34:33.000 217 33808.15 291.16 17122.53 88888.00 2019-08-05 21:34:34.000 217 33808.15 291.17 17122.53 88888.00 2019-08-05 21:34:35.000 217 33808.12 291.15 17122.53 37898.01 2019-08-05 21:34:36.000 217 33808.10 291.11 17122.51 88888.00 2019-08-05 21:34:37.000 217 33808.12 291.07 17122.56 88888.00 2019-08-05 21:34:38.000 217 33808.16 291.12 17122.62 88888.00 2019-08-05 21:34:39.000 217 33808.17 291.14 17122.58 88888.00 2019-08-05 21:34:40.000 217 33808.13 291.14 17122.54 37898.02 2019-08-05 21:34:41.000 217 33808.13 291.22 17122.53 88888.00 2019-08-05 21:34:42.000 217 33808.14 291.21 17122.56 88888.00 2019-08-05 21:34:43.000 217 33808.16 291.19 17122.61 88888.00 2019-08-05 21:34:44.000 217 33808.12 291.22 17122.62 88888.00 2019-08-05 21:34:45.000 217 33808.13 291.21 17122.65 37898.08 2019-08-05 21:34:46.000 217 33808.12 291.18 17122.58 88888.00 2019-08-05 21:34:47.000 217 33808.11 291.19 17122.60 88888.00 2019-08-05 21:34:48.000 217 33808.13 291.17 17122.63 88888.00 2019-08-05 21:34:49.000 217 33808.15 291.19 17122.65 88888.00 2019-08-05 21:34:50.000 217 33808.14 291.16 17122.65 37898.02 2019-08-05 21:34:51.000 217 33808.14 291.17 17122.61 88888.00 2019-08-05 21:34:52.000 217 33808.09 291.17 17122.60 88888.00 2019-08-05 21:34:53.000 217 33808.10 291.20 17122.61 88888.00 2019-08-05 21:34:54.000 217 33808.07 291.15 17122.62 88888.00 2019-08-05 21:34:55.000 217 33808.10 291.17 17122.65 37898.02 2019-08-05 21:34:56.000 217 33808.09 291.20 17122.67 88888.00 2019-08-05 21:34:57.000 217 33808.08 291.20 17122.70 88888.00 2019-08-05 21:34:58.000 217 33808.13 291.22 17122.72 88888.00 2019-08-05 21:34:59.000 217 33808.14 291.20 17122.74 88888.00 2019-08-05 21:35:00.000 217 33808.10 291.18 17122.69 37898.10 2019-08-05 21:35:01.000 217 33808.13 291.20 17122.67 88888.00 2019-08-05 21:35:02.000 217 33808.17 291.20 17122.65 88888.00 2019-08-05 21:35:03.000 217 33808.18 291.25 17122.67 88888.00 2019-08-05 21:35:04.000 217 33808.21 291.26 17122.65 88888.00 2019-08-05 21:35:05.000 217 33808.23 291.27 17122.60 37898.04 2019-08-05 21:35:06.000 217 33808.24 291.24 17122.58 88888.00 2019-08-05 21:35:07.000 217 33808.26 291.26 17122.60 88888.00 2019-08-05 21:35:08.000 217 33808.28 291.25 17122.63 88888.00 2019-08-05 21:35:09.000 217 33808.27 291.17 17122.62 88888.00 2019-08-05 21:35:10.000 217 33808.28 291.19 17122.60 37898.19 2019-08-05 21:35:11.000 217 33808.31 291.24 17122.62 88888.00 2019-08-05 21:35:12.000 217 33808.31 291.23 17122.63 88888.00 2019-08-05 21:35:13.000 217 33808.32 291.24 17122.65 88888.00 2019-08-05 21:35:14.000 217 33808.36 291.30 17122.65 88888.00 2019-08-05 21:35:15.000 217 33808.35 291.30 17122.63 37898.18 2019-08-05 21:35:16.000 217 33808.33 291.26 17122.65 88888.00 2019-08-05 21:35:17.000 217 33808.38 291.29 17122.65 88888.00 2019-08-05 21:35:18.000 217 33808.41 291.37 17122.61 88888.00 2019-08-05 21:35:19.000 217 33808.43 291.36 17122.62 88888.00 2019-08-05 21:35:20.000 217 33808.43 291.35 17122.61 37898.23 2019-08-05 21:35:21.000 217 33808.44 291.37 17122.65 88888.00 2019-08-05 21:35:22.000 217 33808.42 291.36 17122.65 88888.00 2019-08-05 21:35:23.000 217 33808.43 291.33 17122.62 88888.00 2019-08-05 21:35:24.000 217 33808.40 291.30 17122.63 88888.00 2019-08-05 21:35:25.000 217 33808.42 291.32 17122.65 37898.15 2019-08-05 21:35:26.000 217 33808.44 291.39 17122.61 88888.00 2019-08-05 21:35:27.000 217 33808.44 291.41 17122.65 88888.00 2019-08-05 21:35:28.000 217 33808.43 291.40 17122.65 88888.00 2019-08-05 21:35:29.000 217 33808.40 291.38 17122.62 88888.00 2019-08-05 21:35:30.000 217 33808.42 291.39 17122.58 37898.29 2019-08-05 21:35:31.000 217 33808.45 291.38 17122.53 88888.00 2019-08-05 21:35:32.000 217 33808.47 291.41 17122.53 88888.00 2019-08-05 21:35:33.000 217 33808.44 291.44 17122.53 88888.00 2019-08-05 21:35:34.000 217 33808.48 291.44 17122.56 88888.00 2019-08-05 21:35:35.000 217 33808.50 291.45 17122.58 37898.33 2019-08-05 21:35:36.000 217 33808.50 291.44 17122.58 88888.00 2019-08-05 21:35:37.000 217 33808.51 291.43 17122.58 88888.00 2019-08-05 21:35:38.000 217 33808.53 291.42 17122.58 88888.00 2019-08-05 21:35:39.000 217 33808.52 291.45 17122.60 88888.00 2019-08-05 21:35:40.000 217 33808.50 291.45 17122.61 37898.38 2019-08-05 21:35:41.000 217 33808.52 291.48 17122.63 88888.00 2019-08-05 21:35:42.000 217 33808.52 291.45 17122.65 88888.00 2019-08-05 21:35:43.000 217 33808.57 291.44 17122.63 88888.00 2019-08-05 21:35:44.000 217 33808.55 291.47 17122.65 88888.00 2019-08-05 21:35:45.000 217 33808.60 291.51 17122.67 37898.40 2019-08-05 21:35:46.000 217 33808.61 291.52 17122.62 88888.00 2019-08-05 21:35:47.000 217 33808.58 291.46 17122.60 88888.00 2019-08-05 21:35:48.000 217 33808.63 291.48 17122.62 88888.00 2019-08-05 21:35:49.000 217 33808.65 291.49 17122.65 88888.00 2019-08-05 21:35:50.000 217 33808.64 291.47 17122.65 37898.44 2019-08-05 21:35:51.000 217 33808.68 291.45 17122.63 88888.00 2019-08-05 21:35:52.000 217 33808.67 291.43 17122.65 88888.00 2019-08-05 21:35:53.000 217 33808.74 291.43 17122.60 88888.00 2019-08-05 21:35:54.000 217 33808.76 291.46 17122.58 88888.00 2019-08-05 21:35:55.000 217 33808.73 291.45 17122.58 37898.50 2019-08-05 21:35:56.000 217 33808.77 291.43 17122.58 88888.00 2019-08-05 21:35:57.000 217 33808.81 291.41 17122.60 88888.00 2019-08-05 21:35:58.000 217 33808.85 291.43 17122.60 88888.00 2019-08-05 21:35:59.000 217 33808.85 291.43 17122.62 88888.00 2019-08-05 21:36:00.000 217 33808.82 291.41 17122.61 37898.53 2019-08-05 21:36:01.000 217 33808.83 291.41 17122.60 88888.00 2019-08-05 21:36:02.000 217 33808.88 291.38 17122.58 88888.00 2019-08-05 21:36:03.000 217 33808.89 291.40 17122.53 88888.00 2019-08-05 21:36:04.000 217 33808.94 291.39 17122.53 88888.00 2019-08-05 21:36:05.000 217 33808.91 291.41 17122.56 37898.67 2019-08-05 21:36:06.000 217 33808.93 291.43 17122.58 88888.00 2019-08-05 21:36:07.000 217 33808.93 291.41 17122.58 88888.00 2019-08-05 21:36:08.000 217 33808.99 291.44 17122.58 88888.00 2019-08-05 21:36:09.000 217 33809.00 291.45 17122.58 88888.00 2019-08-05 21:36:10.000 217 33809.03 291.50 17122.60 37898.71 2019-08-05 21:36:11.000 217 33809.03 291.49 17122.60 88888.00 2019-08-05 21:36:12.000 217 33809.03 291.50 17122.58 88888.00 2019-08-05 21:36:13.000 217 33809.04 291.49 17122.56 88888.00 2019-08-05 21:36:14.000 217 33809.08 291.48 17122.53 88888.00 2019-08-05 21:36:15.000 217 33809.10 291.48 17122.58 37898.74 2019-08-05 21:36:16.000 217 33809.11 291.51 17122.58 88888.00 2019-08-05 21:36:17.000 217 33809.10 291.50 17122.56 88888.00 2019-08-05 21:36:18.000 217 33809.11 291.50 17122.53 88888.00 2019-08-05 21:36:19.000 217 33809.13 291.49 17122.56 88888.00 2019-08-05 21:36:20.000 217 33809.16 291.47 17122.58 37898.82 2019-08-05 21:36:21.000 217 33809.21 291.45 17122.58 88888.00 2019-08-05 21:36:22.000 217 33809.17 291.42 17122.60 88888.00 2019-08-05 21:36:23.000 217 33809.17 291.44 17122.56 88888.00 2019-08-05 21:36:24.000 217 33809.19 291.44 17122.51 88888.00 2019-08-05 21:36:25.000 217 33809.27 291.48 17122.53 37898.88 2019-08-05 21:36:26.000 217 33809.25 291.53 17122.54 88888.00 2019-08-05 21:36:27.000 217 33809.28 291.51 17122.58 88888.00 2019-08-05 21:36:28.000 217 33809.25 291.48 17122.58 88888.00 2019-08-05 21:36:29.000 217 33809.30 291.48 17122.58 88888.00 2019-08-05 21:36:30.000 217 33809.32 291.45 17122.56 37898.98 2019-08-05 21:36:31.000 217 33809.36 291.48 17122.51 88888.00 2019-08-05 21:36:32.000 217 33809.40 291.48 17122.49 88888.00 2019-08-05 21:36:33.000 217 33809.41 291.46 17122.53 88888.00 2019-08-05 21:36:34.000 217 33809.40 291.47 17122.58 88888.00 2019-08-05 21:36:35.000 217 33809.39 291.47 17122.56 37899.03 2019-08-05 21:36:36.000 217 33809.39 291.47 17122.56 88888.00 2019-08-05 21:36:37.000 217 33809.40 291.47 17122.60 88888.00 2019-08-05 21:36:38.000 217 33809.41 291.44 17122.60 88888.00 2019-08-05 21:36:39.000 217 33809.44 291.47 17122.56 88888.00 2019-08-05 21:36:40.000 217 33809.43 291.47 17122.56 37899.15 2019-08-05 21:36:41.000 217 33809.46 291.47 17122.56 88888.00 2019-08-05 21:36:42.000 217 33809.49 291.45 17122.56 88888.00 2019-08-05 21:36:43.000 217 33809.48 291.45 17122.54 88888.00 2019-08-05 21:36:44.000 217 33809.49 291.45 17122.53 88888.00 2019-08-05 21:36:45.000 217 33809.54 291.45 17122.56 37899.15 2019-08-05 21:36:46.000 217 33809.57 291.47 17122.54 88888.00 2019-08-05 21:36:47.000 217 33809.54 291.42 17122.53 88888.00 2019-08-05 21:36:48.000 217 33809.56 291.45 17122.56 88888.00 2019-08-05 21:36:49.000 217 33809.59 291.47 17122.58 88888.00 2019-08-05 21:36:50.000 217 33809.58 291.46 17122.56 37899.16 2019-08-05 21:36:51.000 217 33809.59 291.49 17122.56 88888.00 2019-08-05 21:36:52.000 217 33809.61 291.49 17122.56 88888.00 2019-08-05 21:36:53.000 217 33809.58 291.51 17122.58 88888.00 2019-08-05 21:36:54.000 217 33809.61 291.50 17122.56 88888.00 2019-08-05 21:36:55.000 217 33809.61 291.55 17122.54 37899.17 2019-08-05 21:36:56.000 217 33809.60 291.54 17122.53 88888.00 2019-08-05 21:36:57.000 217 33809.57 291.50 17122.51 88888.00 2019-08-05 21:36:58.000 217 33809.57 291.53 17122.53 88888.00 2019-08-05 21:36:59.000 217 33809.59 291.52 17122.58 88888.00 2019-08-05 21:37:00.000 217 33809.58 291.50 17122.58 37899.20 2019-08-05 21:37:01.000 217 33809.58 291.50 17122.58 88888.00 2019-08-05 21:37:02.000 217 33809.57 291.52 17122.60 88888.00 2019-08-05 21:37:03.000 217 33809.58 291.52 17122.54 88888.00 2019-08-05 21:37:04.000 217 33809.58 291.52 17122.49 88888.00 2019-08-05 21:37:05.000 217 33809.62 291.55 17122.51 37899.17 2019-08-05 21:37:06.000 217 33809.63 291.52 17122.53 88888.00 2019-08-05 21:37:07.000 217 33809.59 291.51 17122.51 88888.00 2019-08-05 21:37:08.000 217 33809.58 291.50 17122.51 88888.00 2019-08-05 21:37:09.000 217 33809.56 291.50 17122.56 88888.00 2019-08-05 21:37:10.000 217 33809.55 291.50 17122.51 37899.17 2019-08-05 21:37:11.000 217 33809.56 291.52 17122.49 88888.00 2019-08-05 21:37:12.000 217 33809.56 291.51 17122.49 88888.00 2019-08-05 21:37:13.000 217 33809.57 291.51 17122.49 88888.00 2019-08-05 21:37:14.000 217 33809.64 291.53 17122.51 88888.00 2019-08-05 21:37:15.000 217 33809.72 291.55 17122.53 37899.24 2019-08-05 21:37:16.000 217 33809.76 291.53 17122.53 88888.00 2019-08-05 21:37:17.000 217 33809.73 291.57 17122.54 88888.00 2019-08-05 21:37:18.000 217 33809.72 291.59 17122.49 88888.00 2019-08-05 21:37:19.000 217 33809.76 291.61 17122.51 88888.00 2019-08-05 21:37:20.000 217 33809.70 291.57 17122.53 37899.33 2019-08-05 21:37:21.000 217 33809.72 291.51 17122.53 88888.00 2019-08-05 21:37:22.000 217 33809.79 291.51 17122.53 88888.00 2019-08-05 21:37:23.000 217 33809.82 291.50 17122.51 88888.00 2019-08-05 21:37:24.000 217 33809.88 291.52 17122.47 88888.00 2019-08-05 21:37:25.000 217 33809.88 291.56 17122.49 37899.47 2019-08-05 21:37:26.000 217 33809.88 291.58 17122.51 88888.00 2019-08-05 21:37:27.000 217 33809.90 291.61 17122.54 88888.00 2019-08-05 21:37:28.000 217 33809.88 291.58 17122.53 88888.00 2019-08-05 21:37:29.000 217 33809.90 291.61 17122.56 88888.00 2019-08-05 21:37:30.000 217 33809.84 291.58 17122.58 37899.51 2019-08-05 21:37:31.000 217 33809.82 291.59 17122.56 88888.00 2019-08-05 21:37:32.000 217 33809.84 291.59 17122.53 88888.00 2019-08-05 21:37:33.000 217 33809.85 291.58 17122.53 88888.00 2019-08-05 21:37:34.000 217 33809.86 291.62 17122.51 88888.00 2019-08-05 21:37:35.000 217 33809.86 291.62 17122.53 37899.51 2019-08-05 21:37:36.000 217 33809.85 291.61 17122.53 88888.00 2019-08-05 21:37:37.000 217 33809.86 291.61 17122.51 88888.00 2019-08-05 21:37:38.000 217 33809.89 291.60 17122.53 88888.00 2019-08-05 21:37:39.000 217 33809.89 291.60 17122.53 88888.00 2019-08-05 21:37:40.000 217 33809.87 291.55 17122.51 37899.45 2019-08-05 21:37:41.000 217 33809.87 291.62 17122.53 88888.00 2019-08-05 21:37:42.000 217 33809.90 291.64 17122.58 88888.00 2019-08-05 21:37:43.000 217 33809.89 291.63 17122.56 88888.00 2019-08-05 21:37:44.000 217 33809.89 291.64 17122.51 88888.00 2019-08-05 21:37:45.000 217 33809.93 291.65 17122.54 37899.52 2019-08-05 21:37:46.000 217 33809.92 291.61 17122.56 88888.00 2019-08-05 21:37:47.000 217 33809.92 291.63 17122.60 88888.00 2019-08-05 21:37:48.000 217 33809.93 291.64 17122.56 88888.00 2019-08-05 21:37:49.000 217 33809.92 291.61 17122.58 88888.00 2019-08-05 21:37:50.000 217 33809.94 291.65 17122.56 37899.45 2019-08-05 21:37:51.000 217 33809.94 291.64 17122.49 88888.00 2019-08-05 21:37:52.000 217 33809.92 291.65 17122.53 88888.00 2019-08-05 21:37:53.000 217 33809.94 291.68 17122.54 88888.00 2019-08-05 21:37:54.000 217 33809.96 291.69 17122.53 88888.00 2019-08-05 21:37:55.000 217 33810.00 291.66 17122.56 37899.50 2019-08-05 21:37:56.000 217 33810.01 291.64 17122.54 88888.00 2019-08-05 21:37:57.000 217 33810.01 291.62 17122.49 88888.00 2019-08-05 21:37:58.000 217 33809.95 291.61 17122.51 88888.00 2019-08-05 21:37:59.000 217 33809.96 291.60 17122.51 88888.00 2019-08-05 21:38:00.000 217 33810.02 291.60 17122.53 37899.50 2019-08-05 21:38:01.000 217 33810.04 291.59 17122.56 88888.00 2019-08-05 21:38:02.000 217 33810.02 291.64 17122.54 88888.00 2019-08-05 21:38:03.000 217 33810.06 291.70 17122.51 88888.00 2019-08-05 21:38:04.000 217 33810.04 291.71 17122.49 88888.00 2019-08-05 21:38:05.000 217 33810.06 291.71 17122.49 37899.54 2019-08-05 21:38:06.000 217 33810.08 291.69 17122.51 88888.00 2019-08-05 21:38:07.000 217 33810.09 291.65 17122.49 88888.00 2019-08-05 21:38:08.000 217 33810.08 291.64 17122.47 88888.00 2019-08-05 21:38:09.000 217 33810.06 291.64 17122.47 88888.00 2019-08-05 21:38:10.000 217 33810.07 291.64 17122.49 37899.67 2019-08-05 21:38:11.000 217 33810.10 291.65 17122.49 88888.00 2019-08-05 21:38:12.000 217 33810.12 291.63 17122.53 88888.00 2019-08-05 21:38:13.000 217 33810.16 291.67 17122.51 88888.00 2019-08-05 21:38:14.000 217 33810.16 291.65 17122.45 88888.00 2019-08-05 21:38:15.000 217 33810.14 291.64 17122.49 37899.60 2019-08-05 21:38:16.000 217 33810.13 291.66 17122.51 88888.00 2019-08-05 21:38:17.000 217 33810.16 291.67 17122.49 88888.00 2019-08-05 21:38:18.000 217 33810.17 291.67 17122.49 88888.00 2019-08-05 21:38:19.000 217 33810.19 291.67 17122.53 88888.00 2019-08-05 21:38:20.000 217 33810.16 291.61 17122.51 37899.78 2019-08-05 21:38:21.000 217 33810.23 291.60 17122.49 88888.00 2019-08-05 21:38:22.000 217 33810.25 291.62 17122.49 88888.00 2019-08-05 21:38:23.000 217 33810.28 291.64 17122.49 88888.00 2019-08-05 21:38:24.000 217 33810.27 291.61 17122.51 88888.00 2019-08-05 21:38:25.000 217 33810.28 291.60 17122.53 37899.77 2019-08-05 21:38:26.000 217 33810.25 291.59 17122.51 88888.00 2019-08-05 21:38:27.000 217 33810.27 291.56 17122.47 88888.00 2019-08-05 21:38:28.000 217 33810.28 291.57 17122.49 88888.00 2019-08-05 21:38:29.000 217 33810.28 291.54 17122.49 88888.00 2019-08-05 21:38:30.000 217 33810.31 291.47 17122.47 37899.86 2019-08-05 21:38:31.000 217 33810.32 291.48 17122.45 88888.00 2019-08-05 21:38:32.000 217 33810.32 291.49 17122.45 88888.00 2019-08-05 21:38:33.000 217 33810.32 291.50 17122.47 88888.00 2019-08-05 21:38:34.000 217 33810.34 291.53 17122.51 88888.00 2019-08-05 21:38:35.000 217 33810.37 291.57 17122.49 37899.81 2019-08-05 21:38:36.000 217 33810.40 291.58 17122.47 88888.00 2019-08-05 21:38:37.000 217 33810.43 291.59 17122.49 88888.00 2019-08-05 21:38:38.000 217 33810.41 291.58 17122.47 88888.00 2019-08-05 21:38:39.000 217 33810.38 291.55 17122.47 88888.00 2019-08-05 21:38:40.000 217 33810.38 291.53 17122.47 37899.85 2019-08-05 21:38:41.000 217 33810.40 291.56 17122.51 88888.00 2019-08-05 21:38:42.000 217 33810.39 291.54 17122.53 88888.00 2019-08-05 21:38:43.000 217 33810.37 291.56 17122.53 88888.00 2019-08-05 21:38:44.000 217 33810.39 291.58 17122.47 88888.00 2019-08-05 21:38:45.000 217 33810.36 291.59 17122.49 37899.87 2019-08-05 21:38:46.000 217 33810.37 291.59 17122.49 88888.00 2019-08-05 21:38:47.000 217 33810.35 291.60 17122.53 88888.00 2019-08-05 21:38:48.000 217 33810.34 291.59 17122.49 88888.00 2019-08-05 21:38:49.000 217 33810.35 291.58 17122.45 88888.00 2019-08-05 21:38:50.000 217 33810.34 291.59 17122.45 37899.86 2019-08-05 21:38:51.000 217 33810.32 291.59 17122.47 88888.00 2019-08-05 21:38:52.000 217 33810.29 291.60 17122.45 88888.00 2019-08-05 21:38:53.000 217 33810.30 291.60 17122.47 88888.00 2019-08-05 21:38:54.000 217 33810.32 291.59 17122.49 88888.00 2019-08-05 21:38:55.000 217 33810.32 291.62 17122.49 37899.90 2019-08-05 21:38:56.000 217 33810.29 291.61 17122.47 88888.00 2019-08-05 21:38:57.000 217 33810.32 291.60 17122.54 88888.00 2019-08-05 21:38:58.000 217 33810.28 291.59 17122.54 88888.00 2019-08-05 21:38:59.000 217 33810.28 291.62 17122.54 88888.00 2019-08-05 21:39:00.000 217 33810.27 291.64 17122.51 37899.79 2019-08-05 21:39:01.000 217 33810.26 291.59 17122.53 88888.00 2019-08-05 21:39:02.000 217 33810.25 291.60 17122.51 88888.00 2019-08-05 21:39:03.000 217 33810.28 291.59 17122.44 88888.00 2019-08-05 21:39:04.000 217 33810.32 291.59 17122.42 88888.00 2019-08-05 21:39:05.000 217 33810.30 291.57 17122.40 37899.85 2019-08-05 21:39:06.000 217 33810.32 291.59 17122.42 88888.00 2019-08-05 21:39:07.000 217 33810.34 291.62 17122.40 88888.00 2019-08-05 21:39:08.000 217 33810.34 291.64 17122.44 88888.00 2019-08-05 21:39:09.000 217 33810.33 291.62 17122.42 88888.00 2019-08-05 21:39:10.000 217 33810.37 291.58 17122.42 37899.91 2019-08-05 21:39:11.000 217 33810.40 291.62 17122.45 88888.00 2019-08-05 21:39:12.000 217 33810.43 291.67 17122.42 88888.00 2019-08-05 21:39:13.000 217 33810.43 291.66 17122.44 88888.00 2019-08-05 21:39:14.000 217 33810.42 291.62 17122.47 88888.00 2019-08-05 21:39:15.000 217 33810.41 291.65 17122.45 37899.80 2019-08-05 21:39:16.000 217 33810.42 291.63 17122.47 88888.00 2019-08-05 21:39:17.000 217 33810.43 291.59 17122.49 88888.00 2019-08-05 21:39:18.000 217 33810.42 291.61 17122.44 88888.00 2019-08-05 21:39:19.000 217 33810.42 291.62 17122.45 88888.00 2019-08-05 21:39:20.000 217 33810.37 291.64 17122.45 37899.91 2019-08-05 21:39:21.000 217 33810.42 291.66 17122.45 88888.00 2019-08-05 21:39:22.000 217 33810.45 291.69 17122.45 88888.00 2019-08-05 21:39:23.000 217 33810.48 291.69 17122.47 88888.00 2019-08-05 21:39:24.000 217 33810.43 291.65 17122.47 88888.00 2019-08-05 21:39:25.000 217 33810.44 291.66 17122.49 37899.94 2019-08-05 21:39:26.000 217 33810.43 291.67 17122.51 88888.00 2019-08-05 21:39:27.000 217 33810.45 291.68 17122.51 88888.00 2019-08-05 21:39:28.000 217 33810.45 291.69 17122.49 88888.00 2019-08-05 21:39:29.000 217 33810.48 291.66 17122.49 88888.00 2019-08-05 21:39:30.000 217 33810.49 291.64 17122.49 37899.92 2019-08-05 21:39:31.000 217 33810.46 291.65 17122.47 88888.00 2019-08-05 21:39:32.000 217 33810.47 291.73 17122.49 88888.00 2019-08-05 21:39:33.000 217 33810.49 291.69 17122.44 88888.00 2019-08-05 21:39:34.000 217 33810.50 291.69 17122.44 88888.00 2019-08-05 21:39:35.000 217 33810.53 291.68 17122.47 37899.98 2019-08-05 21:39:36.000 217 33810.53 291.65 17122.47 88888.00 2019-08-05 21:39:37.000 217 33810.52 291.65 17122.45 88888.00 2019-08-05 21:39:38.000 217 33810.55 291.64 17122.47 88888.00 2019-08-05 21:39:39.000 217 33810.55 291.61 17122.42 88888.00 2019-08-05 21:39:40.000 217 33810.53 291.62 17122.40 37899.98 2019-08-05 21:39:41.000 217 33810.56 291.65 17122.42 88888.00 2019-08-05 21:39:42.000 217 33810.57 291.65 17122.47 88888.00 2019-08-05 21:39:43.000 217 33810.58 291.62 17122.44 88888.00 2019-08-05 21:39:44.000 217 33810.55 291.61 17122.42 88888.00 2019-08-05 21:39:45.000 217 33810.59 291.64 17122.40 37900.08 2019-08-05 21:39:46.000 217 33810.63 291.64 17122.45 88888.00 2019-08-05 21:39:47.000 217 33810.66 291.62 17122.44 88888.00 2019-08-05 21:39:48.000 217 33810.67 291.62 17122.40 88888.00 2019-08-05 21:39:49.000 217 33810.68 291.65 17122.42 88888.00 2019-08-05 21:39:50.000 217 33810.70 291.65 17122.42 37900.16 2019-08-05 21:39:51.000 217 33810.69 291.69 17122.42 88888.00 2019-08-05 21:39:52.000 217 33810.67 291.66 17122.40 88888.00 2019-08-05 21:39:53.000 217 33810.66 291.63 17122.44 88888.00 2019-08-05 21:39:54.000 217 33810.66 291.63 17122.42 88888.00 2019-08-05 21:39:55.000 217 33810.68 291.65 17122.49 37900.12 2019-08-05 21:39:56.000 217 33810.70 291.63 17122.49 88888.00 2019-08-05 21:39:57.000 217 33810.69 291.65 17122.49 88888.00 2019-08-05 21:39:58.000 217 33810.63 291.63 17122.45 88888.00 2019-08-05 21:39:59.000 217 33810.62 291.61 17122.44 88888.00 2019-08-05 21:40:00.000 217 33810.64 291.64 17122.44 37900.14 2019-08-05 21:40:01.000 217 33810.67 291.62 17122.47 88888.00 2019-08-05 21:40:02.000 217 33810.65 291.59 17122.44 88888.00 2019-08-05 21:40:03.000 217 33810.65 291.60 17122.44 88888.00 2019-08-05 21:40:04.000 217 33810.69 291.61 17122.45 88888.00 2019-08-05 21:40:05.000 217 33810.69 291.58 17122.44 37900.18 2019-08-05 21:40:06.000 217 33810.72 291.56 17122.45 88888.00 2019-08-05 21:40:07.000 217 33810.78 291.57 17122.44 88888.00 2019-08-05 21:40:08.000 217 33810.77 291.55 17122.40 88888.00 2019-08-05 21:40:09.000 217 33810.74 291.52 17122.40 88888.00 2019-08-05 21:40:10.000 217 33810.72 291.53 17122.42 37900.22 2019-08-05 21:40:11.000 217 33810.73 291.54 17122.42 88888.00 2019-08-05 21:40:12.000 217 33810.75 291.55 17122.44 88888.00 2019-08-05 21:40:13.000 217 33810.76 291.56 17122.42 88888.00 2019-08-05 21:40:14.000 217 33810.76 291.55 17122.40 88888.00 2019-08-05 21:40:15.000 217 33810.72 291.52 17122.42 37900.23 2019-08-05 21:40:16.000 217 33810.72 291.53 17122.44 88888.00 2019-08-05 21:40:17.000 217 33810.75 291.54 17122.44 88888.00 2019-08-05 21:40:18.000 217 33810.79 291.52 17122.42 88888.00 2019-08-05 21:40:19.000 217 33810.81 291.54 17122.42 88888.00 2019-08-05 21:40:20.000 217 33810.84 291.52 17122.45 37900.26 2019-08-05 21:40:21.000 217 33810.88 291.51 17122.47 88888.00 2019-08-05 21:40:22.000 217 33810.90 291.54 17122.44 88888.00 2019-08-05 21:40:23.000 217 33810.87 291.54 17122.44 88888.00 2019-08-05 21:40:24.000 217 33810.88 291.48 17122.42 88888.00 2019-08-05 21:40:25.000 217 33810.91 291.46 17122.42 37900.26 2019-08-05 21:40:26.000 217 33810.88 291.45 17122.42 88888.00 2019-08-05 21:40:27.000 217 33810.90 291.43 17122.40 88888.00 2019-08-05 21:40:28.000 217 33810.90 291.47 17122.42 88888.00 2019-08-05 21:40:29.000 217 33810.92 291.45 17122.44 88888.00 2019-08-05 21:40:30.000 217 33810.95 291.48 17122.44 37900.36 2019-08-05 21:40:31.000 217 33811.00 291.47 17122.45 88888.00 2019-08-05 21:40:32.000 217 33810.99 291.47 17122.44 88888.00 2019-08-05 21:40:33.000 217 33811.00 291.47 17122.44 88888.00 2019-08-05 21:40:34.000 217 33810.97 291.47 17122.47 88888.00 2019-08-05 21:40:35.000 217 33810.95 291.47 17122.44 37900.38 2019-08-05 21:40:36.000 217 33810.98 291.46 17122.40 88888.00 2019-08-05 21:40:37.000 217 33811.00 291.48 17122.40 88888.00 2019-08-05 21:40:38.000 217 33810.98 291.44 17122.35 88888.00 2019-08-05 21:40:39.000 217 33810.99 291.47 17122.35 88888.00 2019-08-05 21:40:40.000 217 33811.00 291.47 17122.38 37900.40 2019-08-05 21:40:41.000 217 33811.06 291.43 17122.40 88888.00 2019-08-05 21:40:42.000 217 33811.04 291.40 17122.40 88888.00 2019-08-05 21:40:43.000 217 33811.03 291.44 17122.40 88888.00 2019-08-05 21:40:44.000 217 33811.02 291.40 17122.36 88888.00 2019-08-05 21:40:45.000 217 33811.04 291.41 17122.36 37900.52 2019-08-05 21:40:46.000 217 33811.03 291.42 17122.38 88888.00 2019-08-05 21:40:47.000 217 33811.05 291.43 17122.38 88888.00 2019-08-05 21:40:48.000 217 33811.08 291.42 17122.35 88888.00 2019-08-05 21:40:49.000 217 33811.09 291.43 17122.35 88888.00 2019-08-05 21:40:50.000 217 33811.10 291.42 17122.38 37900.54 2019-08-05 21:40:51.000 217 33811.13 291.47 17122.35 88888.00 2019-08-05 21:40:52.000 217 33811.17 291.47 17122.36 88888.00 2019-08-05 21:40:53.000 217 33811.21 291.46 17122.38 88888.00 2019-08-05 21:40:54.000 217 33811.18 291.43 17122.40 88888.00 2019-08-05 21:40:55.000 217 33811.18 291.45 17122.42 37900.59 2019-08-05 21:40:56.000 217 33811.19 291.47 17122.44 88888.00 2019-08-05 21:40:57.000 217 33811.17 291.42 17122.45 88888.00 2019-08-05 21:40:58.000 217 33811.21 291.44 17122.44 88888.00 2019-08-05 21:40:59.000 217 33811.25 291.43 17122.42 88888.00 2019-08-05 21:41:00.000 217 33811.27 291.39 17122.40 37900.65 2019-08-05 21:41:01.000 217 33811.29 291.44 17122.42 88888.00 2019-08-05 21:41:02.000 217 33811.31 291.48 17122.44 88888.00 2019-08-05 21:41:03.000 217 33811.32 291.49 17122.44 88888.00 2019-08-05 21:41:04.000 217 33811.34 291.44 17122.42 88888.00 2019-08-05 21:41:05.000 217 33811.36 291.40 17122.33 37900.67 2019-08-05 21:41:06.000 217 33811.35 291.43 17122.35 88888.00 2019-08-05 21:41:07.000 217 33811.38 291.42 17122.40 88888.00 2019-08-05 21:41:08.000 217 33811.35 291.41 17122.36 88888.00 2019-08-05 21:41:09.000 217 33811.36 291.39 17122.38 88888.00 2019-08-05 21:41:10.000 217 33811.39 291.39 17122.35 37900.85 2019-08-05 21:41:11.000 217 33811.44 291.40 17122.35 88888.00 2019-08-05 21:41:12.000 217 33811.43 291.38 17122.33 88888.00 2019-08-05 21:41:13.000 217 33811.44 291.33 17122.33 88888.00 2019-08-05 21:41:14.000 217 33811.46 291.32 17122.35 88888.00 2019-08-05 21:41:15.000 217 33811.51 291.30 17122.35 37900.82 2019-08-05 21:41:16.000 217 33811.52 291.36 17122.35 88888.00 2019-08-05 21:41:17.000 217 33811.51 291.36 17122.35 88888.00 2019-08-05 21:41:18.000 217 33811.50 291.33 17122.35 88888.00 2019-08-05 21:41:19.000 217 33811.48 291.35 17122.36 88888.00 2019-08-05 21:41:20.000 217 33811.52 291.33 17122.38 37900.96 2019-08-05 21:41:21.000 217 33811.59 291.32 17122.35 88888.00 2019-08-05 21:41:22.000 217 33811.62 291.31 17122.31 88888.00 2019-08-05 21:41:23.000 217 33811.61 291.32 17122.31 88888.00 2019-08-05 21:41:24.000 217 33811.64 291.27 17122.33 88888.00 2019-08-05 21:41:25.000 217 33811.65 291.23 17122.33 37901.00 2019-08-05 21:41:26.000 217 33811.68 291.31 17122.36 88888.00 2019-08-05 21:41:27.000 217 33811.71 291.29 17122.38 88888.00 2019-08-05 21:41:28.000 217 33811.72 291.31 17122.35 88888.00 2019-08-05 21:41:29.000 217 33811.73 291.32 17122.33 88888.00 2019-08-05 21:41:30.000 217 33811.72 291.30 17122.31 37901.05 2019-08-05 21:41:31.000 217 33811.75 291.32 17122.31 88888.00 2019-08-05 21:41:32.000 217 33811.80 291.32 17122.33 88888.00 2019-08-05 21:41:33.000 217 33811.80 291.32 17122.36 88888.00 2019-08-05 21:41:34.000 217 33811.83 291.31 17122.38 88888.00 2019-08-05 21:41:35.000 217 33811.81 291.32 17122.38 37901.13 2019-08-05 21:41:36.000 217 33811.87 291.31 17122.36 88888.00 2019-08-05 21:41:37.000 217 33811.94 291.32 17122.38 88888.00 2019-08-05 21:41:38.000 217 33811.96 291.33 17122.40 88888.00 2019-08-05 21:41:39.000 217 33811.96 291.32 17122.36 88888.00 2019-08-05 21:41:40.000 217 33811.96 291.33 17122.40 37901.20 2019-08-05 21:41:41.000 217 33811.94 291.33 17122.35 88888.00 2019-08-05 21:41:42.000 217 33811.94 291.30 17122.33 88888.00 2019-08-05 21:41:43.000 217 33811.96 291.29 17122.35 88888.00 2019-08-05 21:41:44.000 217 33811.95 291.30 17122.35 88888.00 2019-08-05 21:41:45.000 217 33811.98 291.26 17122.33 37901.18 2019-08-05 21:41:46.000 217 33812.00 291.26 17122.35 88888.00 2019-08-05 21:41:47.000 217 33812.04 291.27 17122.33 88888.00 2019-08-05 21:41:48.000 217 33812.03 291.27 17122.33 88888.00 2019-08-05 21:41:49.000 217 33812.04 291.26 17122.29 88888.00 2019-08-05 21:41:50.000 217 33812.06 291.24 17122.24 37901.31 2019-08-05 21:41:51.000 217 33812.06 291.26 17122.26 88888.00 2019-08-05 21:41:52.000 217 33812.09 291.26 17122.31 88888.00 2019-08-05 21:41:53.000 217 33812.08 291.25 17122.38 88888.00 2019-08-05 21:41:54.000 217 33812.06 291.24 17122.35 88888.00 2019-08-05 21:41:55.000 217 33812.11 291.23 17122.35 37901.37 2019-08-05 21:41:56.000 217 33812.13 291.23 17122.29 88888.00 2019-08-05 21:41:57.000 217 33812.14 291.27 17122.29 88888.00 2019-08-05 21:41:58.000 217 33812.16 291.27 17122.31 88888.00 2019-08-05 21:41:59.000 217 33812.16 291.31 17122.33 88888.00 2019-08-05 21:42:00.000 217 33812.18 291.29 17122.35 37901.37 2019-08-05 21:42:01.000 217 33812.19 291.32 17122.33 88888.00 2019-08-05 21:42:02.000 217 33812.19 291.33 17122.35 88888.00 2019-08-05 21:42:03.000 217 33812.21 291.30 17122.38 88888.00 2019-08-05 21:42:04.000 217 33812.25 291.30 17122.35 88888.00 2019-08-05 21:42:05.000 217 33812.26 291.33 17122.31 37901.49 2019-08-05 21:42:06.000 217 33812.27 291.32 17122.31 88888.00 2019-08-05 21:42:07.000 217 33812.32 291.30 17122.31 88888.00 2019-08-05 21:42:08.000 217 33812.35 291.28 17122.26 88888.00 2019-08-05 21:42:09.000 217 33812.35 291.31 17122.29 88888.00 2019-08-05 21:42:10.000 217 33812.34 291.31 17122.29 37901.53 2019-08-05 21:42:11.000 217 33812.36 291.31 17122.31 88888.00 2019-08-05 21:42:12.000 217 33812.41 291.31 17122.28 88888.00 2019-08-05 21:42:13.000 217 33812.41 291.29 17122.20 88888.00 2019-08-05 21:42:14.000 217 33812.41 291.31 17122.22 88888.00 2019-08-05 21:42:15.000 217 33812.43 291.32 17122.24 37901.64 2019-08-05 21:42:16.000 217 33812.43 291.36 17122.26 88888.00 2019-08-05 21:42:17.000 217 33812.47 291.34 17122.24 88888.00 2019-08-05 21:42:18.000 217 33812.53 291.31 17122.24 88888.00 2019-08-05 21:42:19.000 217 33812.59 291.31 17122.24 88888.00 2019-08-05 21:42:20.000 217 33812.59 291.35 17122.24 37901.72 2019-08-05 21:42:21.000 217 33812.65 291.34 17122.26 88888.00 2019-08-05 21:42:22.000 217 33812.65 291.33 17122.22 88888.00 2019-08-05 21:42:23.000 217 33812.68 291.34 17122.22 88888.00 2019-08-05 21:42:24.000 217 33812.69 291.35 17122.22 88888.00 2019-08-05 21:42:25.000 217 33812.69 291.29 17122.22 37901.83 2019-08-05 21:42:26.000 217 33812.73 291.28 17122.24 88888.00 2019-08-05 21:42:27.000 217 33812.73 291.30 17122.24 88888.00 2019-08-05 21:42:28.000 217 33812.72 291.31 17122.20 88888.00 2019-08-05 21:42:29.000 217 33812.73 291.31 17122.22 88888.00 2019-08-05 21:42:30.000 217 33812.77 291.28 17122.24 37901.99 2019-08-05 21:42:31.000 217 33812.79 291.30 17122.28 88888.00 2019-08-05 21:42:32.000 217 33812.79 291.32 17122.26 88888.00 2019-08-05 21:42:33.000 217 33812.79 291.30 17122.24 88888.00 2019-08-05 21:42:34.000 217 33812.84 291.31 17122.20 88888.00 2019-08-05 21:42:35.000 217 33812.82 291.31 17122.22 37901.99 2019-08-05 21:42:36.000 217 33812.84 291.30 17122.17 88888.00 2019-08-05 21:42:37.000 217 33812.83 291.29 17122.15 88888.00 2019-08-05 21:42:38.000 217 33812.85 291.31 17122.17 88888.00 2019-08-05 21:42:39.000 217 33812.86 291.29 17122.22 88888.00 2019-08-05 21:42:40.000 217 33812.84 291.29 17122.24 37902.05 2019-08-05 21:42:41.000 217 33812.87 291.29 17122.26 88888.00 2019-08-05 21:42:42.000 217 33812.88 291.29 17122.28 88888.00 2019-08-05 21:42:43.000 217 33812.88 291.32 17122.22 88888.00 2019-08-05 21:42:44.000 217 33812.86 291.31 17122.22 88888.00 2019-08-05 21:42:45.000 217 33812.88 291.33 17122.26 37902.05 2019-08-05 21:42:46.000 217 33812.87 291.33 17122.28 88888.00 2019-08-05 21:42:47.000 217 33812.87 291.32 17122.29 88888.00 2019-08-05 21:42:48.000 217 33812.85 291.33 17122.24 88888.00 2019-08-05 21:42:49.000 217 33812.87 291.35 17122.26 88888.00 2019-08-05 21:42:50.000 217 33812.88 291.34 17122.24 37902.05 2019-08-05 21:42:51.000 217 33812.90 291.35 17122.24 88888.00 2019-08-05 21:42:52.000 217 33812.88 291.33 17122.24 88888.00 2019-08-05 21:42:53.000 217 33812.88 291.33 17122.28 88888.00 2019-08-05 21:42:54.000 217 33812.87 291.33 17122.31 88888.00 2019-08-05 21:42:55.000 217 33812.94 291.30 17122.31 37902.04 2019-08-05 21:42:56.000 217 33812.96 291.32 17122.31 88888.00 2019-08-05 21:42:57.000 217 33812.98 291.33 17122.28 88888.00 2019-08-05 21:42:58.000 217 33812.95 291.34 17122.26 88888.00 2019-08-05 21:42:59.000 217 33812.96 291.34 17122.24 88888.00 2019-08-05 21:43:00.000 217 33812.97 291.37 17122.22 37902.03 2019-08-05 21:43:01.000 217 33812.98 291.37 17122.24 88888.00 2019-08-05 21:43:02.000 217 33812.98 291.34 17122.24 88888.00 2019-08-05 21:43:03.000 217 33812.97 291.33 17122.22 88888.00 2019-08-05 21:43:04.000 217 33812.98 291.37 17122.24 88888.00 2019-08-05 21:43:05.000 217 33812.97 291.35 17122.24 37902.14 2019-08-05 21:43:06.000 217 33813.00 291.37 17122.26 88888.00 2019-08-05 21:43:07.000 217 33812.96 291.40 17122.28 88888.00 2019-08-05 21:43:08.000 217 33812.91 291.40 17122.31 88888.00 2019-08-05 21:43:09.000 217 33812.95 291.40 17122.28 88888.00 2019-08-05 21:43:10.000 217 33812.97 291.36 17122.24 37902.13 2019-08-05 21:43:11.000 217 33812.98 291.31 17122.24 88888.00 2019-08-05 21:43:12.000 217 33812.97 291.34 17122.28 88888.00 2019-08-05 21:43:13.000 217 33812.99 291.36 17122.22 88888.00 2019-08-05 21:43:14.000 217 33812.99 291.37 17122.20 88888.00 2019-08-05 21:43:15.000 217 33813.02 291.40 17122.19 37902.12 2019-08-05 21:43:16.000 217 33812.99 291.37 17122.22 88888.00 2019-08-05 21:43:17.000 217 33813.02 291.34 17122.22 88888.00 2019-08-05 21:43:18.000 217 33813.05 291.40 17122.26 88888.00 2019-08-05 21:43:19.000 217 33813.06 291.47 17122.28 88888.00 2019-08-05 21:43:20.000 217 33813.07 291.46 17122.31 37902.14 2019-08-05 21:43:21.000 217 33813.07 291.43 17122.35 88888.00 2019-08-05 21:43:22.000 217 33813.04 291.37 17122.33 88888.00 2019-08-05 21:43:23.000 217 33813.06 291.37 17122.29 88888.00 2019-08-05 21:43:24.000 217 33813.06 291.42 17122.26 88888.00 2019-08-05 21:43:25.000 217 33813.06 291.46 17122.24 37902.24 2019-08-05 21:43:26.000 217 33813.10 291.48 17122.26 88888.00 2019-08-05 21:43:27.000 217 33813.13 291.41 17122.24 88888.00 2019-08-05 21:43:28.000 217 33813.12 291.42 17122.26 88888.00 2019-08-05 21:43:29.000 217 33813.12 291.45 17122.26 88888.00 2019-08-05 21:43:30.000 217 33813.07 291.39 17122.24 37902.18 2019-08-05 21:43:31.000 217 33813.04 291.34 17122.20 88888.00 2019-08-05 21:43:32.000 217 33813.07 291.38 17122.17 88888.00 2019-08-05 21:43:33.000 217 33813.10 291.40 17122.15 88888.00 2019-08-05 21:43:34.000 217 33813.06 291.38 17122.17 88888.00 2019-08-05 21:43:35.000 217 33813.07 291.38 17122.17 37902.30 2019-08-05 21:43:36.000 217 33813.09 291.42 17122.15 88888.00 2019-08-05 21:43:37.000 217 33813.07 291.42 17122.17 88888.00 2019-08-05 21:43:38.000 217 33813.09 291.45 17122.19 88888.00 2019-08-05 21:43:39.000 217 33813.05 291.43 17122.22 88888.00 2019-08-05 21:43:40.000 217 33813.03 291.39 17122.24 37902.24 2019-08-05 21:43:41.000 217 33813.05 291.42 17122.28 88888.00 2019-08-05 21:43:42.000 217 33813.05 291.42 17122.31 88888.00 2019-08-05 21:43:43.000 217 33813.07 291.41 17122.28 88888.00 2019-08-05 21:43:44.000 217 33813.10 291.42 17122.26 88888.00 2019-08-05 21:43:45.000 217 33813.10 291.40 17122.28 37902.30 2019-08-05 21:43:46.000 217 33813.10 291.39 17122.29 88888.00 2019-08-05 21:43:47.000 217 33813.10 291.41 17122.33 88888.00 2019-08-05 21:43:48.000 217 33813.08 291.38 17122.33 88888.00 2019-08-05 21:43:49.000 217 33813.10 291.40 17122.31 88888.00 2019-08-05 21:43:50.000 217 33813.11 291.42 17122.31 37902.33 2019-08-05 21:43:51.000 217 33813.11 291.44 17122.26 88888.00 2019-08-05 21:43:52.000 217 33813.11 291.42 17122.24 88888.00 2019-08-05 21:43:53.000 217 33813.14 291.39 17122.24 88888.00 2019-08-05 21:43:54.000 217 33813.13 291.43 17122.26 88888.00 2019-08-05 21:43:55.000 217 33813.14 291.46 17122.24 37902.27 2019-08-05 21:43:56.000 217 33813.21 291.51 17122.24 88888.00 2019-08-05 21:43:57.000 217 33813.23 291.50 17122.26 88888.00 2019-08-05 21:43:58.000 217 33813.23 291.52 17122.24 88888.00 2019-08-05 21:43:59.000 217 33813.25 291.47 17122.22 88888.00 2019-08-05 21:44:00.000 217 33813.23 291.48 17122.22 37902.28 2019-08-05 21:44:01.000 217 33813.23 291.49 17122.24 88888.00 2019-08-05 21:44:02.000 217 33813.17 291.47 17122.22 88888.00 2019-08-05 21:44:03.000 217 33813.19 291.47 17122.28 88888.00 2019-08-05 21:44:04.000 217 33813.21 291.47 17122.26 88888.00 2019-08-05 21:44:05.000 217 33813.21 291.42 17122.24 37902.30 2019-08-05 21:44:06.000 217 33813.23 291.42 17122.24 88888.00 2019-08-05 21:44:07.000 217 33813.23 291.43 17122.20 88888.00 2019-08-05 21:44:08.000 217 33813.20 291.42 17122.22 88888.00 2019-08-05 21:44:09.000 217 33813.20 291.43 17122.22 88888.00 2019-08-05 21:44:10.000 217 33813.16 291.42 17122.22 37902.34 2019-08-05 21:44:11.000 217 33813.15 291.44 17122.24 88888.00 2019-08-05 21:44:12.000 217 33813.20 291.45 17122.24 88888.00 2019-08-05 21:44:13.000 217 33813.17 291.41 17122.20 88888.00 2019-08-05 21:44:14.000 217 33813.15 291.39 17122.19 88888.00 2019-08-05 21:44:15.000 217 33813.16 291.41 17122.20 37902.37 2019-08-05 21:44:16.000 217 33813.13 291.43 17122.24 88888.00 2019-08-05 21:44:17.000 217 33813.08 291.42 17122.24 88888.00 2019-08-05 21:44:18.000 217 33813.03 291.42 17122.19 88888.00 2019-08-05 21:44:19.000 217 33813.07 291.40 17122.22 88888.00 2019-08-05 21:44:20.000 217 33813.02 291.38 17122.24 37902.36 2019-08-05 21:44:21.000 217 33813.02 291.37 17122.22 88888.00 2019-08-05 21:44:22.000 217 33813.05 291.37 17122.22 88888.00 2019-08-05 21:44:23.000 217 33813.06 291.36 17122.26 88888.00 2019-08-05 21:44:24.000 217 33813.04 291.36 17122.24 88888.00 2019-08-05 21:44:25.000 217 33813.07 291.37 17122.17 37902.33 2019-08-05 21:44:26.000 217 33813.06 291.38 17122.17 88888.00 2019-08-05 21:44:27.000 217 33813.05 291.42 17122.22 88888.00 2019-08-05 21:44:28.000 217 33813.04 291.42 17122.22 88888.00 2019-08-05 21:44:29.000 217 33812.99 291.38 17122.22 88888.00 2019-08-05 21:44:30.000 217 33812.98 291.41 17122.20 37902.36 2019-08-05 21:44:31.000 217 33813.01 291.44 17122.22 88888.00 2019-08-05 21:44:32.000 217 33813.00 291.41 17122.26 88888.00 2019-08-05 21:44:33.000 217 33812.99 291.42 17122.22 88888.00 2019-08-05 21:44:34.000 217 33813.03 291.43 17122.19 88888.00 2019-08-05 21:44:35.000 217 33813.04 291.45 17122.19 37902.26 2019-08-05 21:44:36.000 217 33813.03 291.41 17122.20 88888.00 2019-08-05 21:44:37.000 217 33813.03 291.42 17122.24 88888.00 2019-08-05 21:44:38.000 217 33813.00 291.45 17122.22 88888.00 2019-08-05 21:44:39.000 217 33813.01 291.43 17122.22 88888.00 2019-08-05 21:44:40.000 217 33812.99 291.40 17122.22 37902.27 2019-08-05 21:44:41.000 217 33813.00 291.42 17122.22 88888.00 2019-08-05 21:44:42.000 217 33813.00 291.43 17122.24 88888.00 2019-08-05 21:44:43.000 217 33813.01 291.42 17122.26 88888.00 2019-08-05 21:44:44.000 217 33813.03 291.44 17122.24 88888.00 2019-08-05 21:44:45.000 217 33813.01 291.48 17122.24 37902.23 2019-08-05 21:44:46.000 217 33813.04 291.47 17122.24 88888.00 2019-08-05 21:44:47.000 217 33813.02 291.47 17122.19 88888.00 2019-08-05 21:44:48.000 217 33813.03 291.43 17122.19 88888.00 2019-08-05 21:44:49.000 217 33813.03 291.43 17122.19 88888.00 2019-08-05 21:44:50.000 217 33813.03 291.46 17122.24 37902.30 2019-08-05 21:44:51.000 217 33813.09 291.46 17122.24 88888.00 2019-08-05 21:44:52.000 217 33813.15 291.46 17122.24 88888.00 2019-08-05 21:44:53.000 217 33813.10 291.44 17122.22 88888.00 2019-08-05 21:44:54.000 217 33813.09 291.41 17122.26 88888.00 2019-08-05 21:44:55.000 217 33813.07 291.45 17122.33 37902.29 2019-08-05 21:44:56.000 217 33813.07 291.46 17122.29 88888.00 2019-08-05 21:44:57.000 217 33813.09 291.45 17122.26 88888.00 2019-08-05 21:44:58.000 217 33813.08 291.42 17122.28 88888.00 2019-08-05 21:44:59.000 217 33813.10 291.44 17122.28 88888.00 2019-08-05 21:45:00.000 217 33813.10 291.45 17122.24 37902.30 2019-08-05 21:45:01.000 217 33813.10 291.45 17122.24 88888.00 2019-08-05 21:45:02.000 217 33813.09 291.43 17122.26 88888.00 2019-08-05 21:45:03.000 217 33813.14 291.41 17122.26 88888.00 2019-08-05 21:45:04.000 217 33813.11 291.40 17122.26 88888.00 2019-08-05 21:45:05.000 217 33813.12 291.40 17122.26 37902.33 2019-08-05 21:45:06.000 217 33813.13 291.43 17122.29 88888.00 2019-08-05 21:45:07.000 217 33813.13 291.42 17122.29 88888.00 2019-08-05 21:45:08.000 217 33813.10 291.40 17122.28 88888.00 2019-08-05 21:45:09.000 217 33813.12 291.40 17122.28 88888.00 2019-08-05 21:45:10.000 217 33813.13 291.37 17122.24 37902.33 2019-08-05 21:45:11.000 217 33813.16 291.41 17122.22 88888.00 2019-08-05 21:45:12.000 217 33813.16 291.43 17122.24 88888.00 2019-08-05 21:45:13.000 217 33813.16 291.40 17122.24 88888.00 2019-08-05 21:45:14.000 217 33813.17 291.41 17122.22 88888.00 2019-08-05 21:45:15.000 217 33813.15 291.39 17122.22 37902.37 2019-08-05 21:45:16.000 217 33813.17 291.37 17122.22 88888.00 2019-08-05 21:45:17.000 217 33813.17 291.30 17122.20 88888.00 2019-08-05 21:45:18.000 217 33813.17 291.32 17122.22 88888.00 2019-08-05 21:45:19.000 217 33813.14 291.32 17122.24 88888.00 2019-08-05 21:45:20.000 217 33813.16 291.32 17122.28 37902.39 2019-08-05 21:45:21.000 217 33813.20 291.31 17122.31 88888.00 2019-08-05 21:45:22.000 217 33813.22 291.27 17122.22 88888.00 2019-08-05 21:45:23.000 217 33813.21 291.29 17122.24 88888.00 2019-08-05 21:45:24.000 217 33813.23 291.30 17122.26 88888.00 2019-08-05 21:45:25.000 217 33813.26 291.29 17122.24 37902.44 2019-08-05 21:45:26.000 217 33813.27 291.28 17122.24 88888.00 2019-08-05 21:45:27.000 217 33813.26 291.28 17122.22 88888.00 2019-08-05 21:45:28.000 217 33813.29 291.27 17122.22 88888.00 2019-08-05 21:45:29.000 217 33813.33 291.26 17122.26 88888.00 2019-08-05 21:45:30.000 217 33813.34 291.30 17122.26 37902.46 2019-08-05 21:45:31.000 217 33813.36 291.32 17122.24 88888.00 2019-08-05 21:45:32.000 217 33813.33 291.33 17122.20 88888.00 2019-08-05 21:45:33.000 217 33813.35 291.35 17122.22 88888.00 2019-08-05 21:45:34.000 217 33813.39 291.32 17122.20 88888.00 2019-08-05 21:45:35.000 217 33813.40 291.30 17122.19 37902.54 2019-08-05 21:45:36.000 217 33813.39 291.31 17122.22 88888.00 2019-08-05 21:45:37.000 217 33813.42 291.36 17122.24 88888.00 2019-08-05 21:45:38.000 217 33813.43 291.40 17122.24 88888.00 2019-08-05 21:45:39.000 217 33813.41 291.37 17122.26 88888.00 2019-08-05 21:45:40.000 217 33813.41 291.41 17122.26 37902.58 2019-08-05 21:45:41.000 217 33813.45 291.41 17122.26 88888.00 2019-08-05 21:45:42.000 217 33813.44 291.35 17122.26 88888.00 2019-08-05 21:45:43.000 217 33813.50 291.32 17122.26 88888.00 2019-08-05 21:45:44.000 217 33813.54 291.30 17122.24 88888.00 2019-08-05 21:45:45.000 217 33813.53 291.31 17122.22 37902.60 2019-08-05 21:45:46.000 217 33813.52 291.34 17122.24 88888.00 2019-08-05 21:45:47.000 217 33813.54 291.32 17122.22 88888.00 2019-08-05 21:45:48.000 217 33813.53 291.32 17122.19 88888.00 2019-08-05 21:45:49.000 217 33813.49 291.31 17122.24 88888.00 2019-08-05 21:45:50.000 217 33813.48 291.28 17122.28 37902.63 2019-08-05 21:45:51.000 217 33813.47 291.27 17122.26 88888.00 2019-08-05 21:45:52.000 217 33813.41 291.28 17122.24 88888.00 2019-08-05 21:45:53.000 217 33813.41 291.29 17122.24 88888.00 2019-08-05 21:45:54.000 217 33813.43 291.31 17122.24 88888.00 2019-08-05 21:45:55.000 217 33813.45 291.25 17122.28 37902.64 2019-08-05 21:45:56.000 217 33813.47 291.20 17122.31 88888.00 2019-08-05 21:45:57.000 217 33813.49 291.24 17122.28 88888.00 2019-08-05 21:45:58.000 217 33813.51 291.30 17122.31 88888.00 2019-08-05 21:45:59.000 217 33813.51 291.31 17122.29 88888.00 2019-08-05 21:46:00.000 217 33813.52 291.28 17122.28 37902.55 2019-08-05 21:46:01.000 217 33813.52 291.28 17122.24 88888.00 2019-08-05 21:46:02.000 217 33813.52 291.24 17122.24 88888.00 2019-08-05 21:46:03.000 217 33813.49 291.23 17122.24 88888.00 2019-08-05 21:46:04.000 217 33813.49 291.26 17122.24 88888.00 2019-08-05 21:46:05.000 217 33813.49 291.24 17122.22 37902.69 2019-08-05 21:46:06.000 217 33813.48 291.25 17122.24 88888.00 2019-08-05 21:46:07.000 217 33813.51 291.26 17122.24 88888.00 2019-08-05 21:46:08.000 217 33813.51 291.28 17122.24 88888.00 2019-08-05 21:46:09.000 217 33813.50 291.26 17122.20 88888.00 2019-08-05 21:46:10.000 217 33813.49 291.24 17122.24 37902.68 2019-08-05 21:46:11.000 217 33813.51 291.26 17122.24 88888.00 2019-08-05 21:46:12.000 217 33813.53 291.22 17122.28 88888.00 2019-08-05 21:46:13.000 217 33813.55 291.20 17122.28 88888.00 2019-08-05 21:46:14.000 217 33813.57 291.18 17122.28 88888.00 2019-08-05 21:46:15.000 217 33813.56 291.19 17122.26 37902.76 2019-08-05 21:46:16.000 217 33813.55 291.20 17122.22 88888.00 2019-08-05 21:46:17.000 217 33813.53 291.19 17122.24 88888.00 2019-08-05 21:46:18.000 217 33813.54 291.19 17122.22 88888.00 2019-08-05 21:46:19.000 217 33813.56 291.21 17122.20 88888.00 2019-08-05 21:46:20.000 217 33813.56 291.24 17122.24 37902.68 2019-08-05 21:46:21.000 217 33813.58 291.23 17122.20 88888.00 2019-08-05 21:46:22.000 217 33813.63 291.19 17122.24 88888.00 2019-08-05 21:46:23.000 217 33813.63 291.26 17122.22 88888.00 2019-08-05 21:46:24.000 217 33813.64 291.27 17122.24 88888.00 2019-08-05 21:46:25.000 217 33813.63 291.24 17122.22 37902.78 2019-08-05 21:46:26.000 217 33813.61 291.22 17122.22 88888.00 2019-08-05 21:46:27.000 217 33813.59 291.26 17122.24 88888.00 2019-08-05 21:46:28.000 217 33813.61 291.21 17122.19 88888.00 2019-08-05 21:46:29.000 217 33813.66 291.22 17122.17 88888.00 2019-08-05 21:46:30.000 217 33813.65 291.24 17122.15 37902.73 2019-08-05 21:46:31.000 217 33813.63 291.21 17122.19 88888.00 2019-08-05 21:46:32.000 217 33813.63 291.22 17122.19 88888.00 2019-08-05 21:46:33.000 217 33813.64 291.18 17122.20 88888.00 2019-08-05 21:46:34.000 217 33813.63 291.16 17122.19 88888.00 2019-08-05 21:46:35.000 217 33813.63 291.18 17122.19 37902.80 2019-08-05 21:46:36.000 217 33813.68 291.22 17122.15 88888.00 2019-08-05 21:46:37.000 217 33813.70 291.23 17122.15 88888.00 2019-08-05 21:46:38.000 217 33813.69 291.27 17122.22 88888.00 2019-08-05 21:46:39.000 217 33813.68 291.22 17122.20 88888.00 2019-08-05 21:46:40.000 217 33813.70 291.20 17122.19 37902.78 2019-08-05 21:46:41.000 217 33813.73 291.23 17122.19 88888.00 2019-08-05 21:46:42.000 217 33813.73 291.23 17122.19 88888.00 2019-08-05 21:46:43.000 217 33813.72 291.21 17122.19 88888.00 2019-08-05 21:46:44.000 217 33813.70 291.22 17122.22 88888.00 2019-08-05 21:46:45.000 217 33813.71 291.27 17122.26 37902.71 2019-08-05 21:46:46.000 217 33813.70 291.24 17122.22 88888.00 2019-08-05 21:46:47.000 217 33813.68 291.19 17122.24 88888.00 2019-08-05 21:46:48.000 217 33813.72 291.16 17122.24 88888.00 2019-08-05 21:46:49.000 217 33813.74 291.17 17122.24 88888.00 2019-08-05 21:46:50.000 217 33813.78 291.18 17122.26 37902.79 2019-08-05 21:46:51.000 217 33813.77 291.19 17122.28 88888.00 2019-08-05 21:46:52.000 217 33813.77 291.17 17122.28 88888.00 2019-08-05 21:46:53.000 217 33813.75 291.16 17122.28 88888.00 2019-08-05 21:46:54.000 217 33813.76 291.18 17122.28 88888.00 2019-08-05 21:46:55.000 217 33813.80 291.19 17122.28 37902.79 2019-08-05 21:46:56.000 217 33813.79 291.17 17122.28 88888.00 2019-08-05 21:46:57.000 217 33813.81 291.17 17122.26 88888.00 2019-08-05 21:46:58.000 217 33813.79 291.13 17122.26 88888.00 2019-08-05 21:46:59.000 217 33813.77 291.14 17122.26 88888.00 2019-08-05 21:47:00.000 217 33813.76 291.16 17122.26 37902.87 2019-08-05 21:47:01.000 217 33813.77 291.12 17122.26 88888.00 2019-08-05 21:47:02.000 217 33813.76 291.13 17122.26 88888.00 2019-08-05 21:47:03.000 217 33813.76 291.17 17122.31 88888.00 2019-08-05 21:47:04.000 217 33813.79 291.18 17122.28 88888.00 2019-08-05 21:47:05.000 217 33813.79 291.18 17122.26 37902.81 2019-08-05 21:47:06.000 217 33813.78 291.14 17122.26 88888.00 2019-08-05 21:47:07.000 217 33813.76 291.17 17122.24 88888.00 2019-08-05 21:47:08.000 217 33813.73 291.17 17122.26 88888.00 2019-08-05 21:47:09.000 217 33813.74 291.16 17122.28 88888.00 2019-08-05 21:47:10.000 217 33813.76 291.16 17122.28 37902.84 2019-08-05 21:47:11.000 217 33813.79 291.19 17122.24 88888.00 2019-08-05 21:47:12.000 217 33813.75 291.18 17122.26 88888.00 2019-08-05 21:47:13.000 217 33813.74 291.17 17122.26 88888.00 2019-08-05 21:47:14.000 217 33813.74 291.22 17122.29 88888.00 2019-08-05 21:47:15.000 217 33813.74 291.21 17122.29 37902.80 2019-08-05 21:47:16.000 217 33813.74 291.20 17122.28 88888.00 2019-08-05 21:47:17.000 217 33813.75 291.17 17122.24 88888.00 2019-08-05 21:47:18.000 217 33813.72 291.14 17122.24 88888.00 2019-08-05 21:47:19.000 217 33813.73 291.12 17122.24 88888.00 2019-08-05 21:47:20.000 217 33813.72 291.16 17122.24 37902.84 2019-08-05 21:47:21.000 217 33813.72 291.16 17122.28 88888.00 2019-08-05 21:47:22.000 217 33813.73 291.12 17122.29 88888.00 2019-08-05 21:47:23.000 217 33813.72 291.13 17122.26 88888.00 2019-08-05 21:47:24.000 217 33813.74 291.17 17122.26 88888.00 2019-08-05 21:47:25.000 217 33813.68 291.17 17122.28 37902.81 2019-08-05 21:47:26.000 217 33813.67 291.17 17122.28 88888.00 2019-08-05 21:47:27.000 217 33813.64 291.15 17122.28 88888.00 2019-08-05 21:47:28.000 217 33813.63 291.10 17122.22 88888.00 2019-08-05 21:47:29.000 217 33813.64 291.11 17122.20 88888.00 2019-08-05 21:47:30.000 217 33813.69 291.10 17122.24 37902.78 2019-08-05 21:47:31.000 217 33813.68 291.11 17122.29 88888.00 2019-08-05 21:47:32.000 217 33813.63 291.11 17122.28 88888.00 2019-08-05 21:47:33.000 217 33813.67 291.10 17122.28 88888.00 2019-08-05 21:47:34.000 217 33813.69 291.10 17122.31 88888.00 2019-08-05 21:47:35.000 217 33813.69 291.08 17122.35 37902.80 2019-08-05 21:47:36.000 217 33813.70 291.11 17122.31 88888.00 2019-08-05 21:47:37.000 217 33813.75 291.11 17122.29 88888.00 2019-08-05 21:47:38.000 217 33813.77 291.15 17122.31 88888.00 2019-08-05 21:47:39.000 217 33813.74 291.12 17122.35 88888.00 2019-08-05 21:47:40.000 217 33813.74 291.11 17122.33 37902.73 2019-08-05 21:47:41.000 217 33813.73 291.14 17122.28 88888.00 2019-08-05 21:47:42.000 217 33813.74 291.13 17122.28 88888.00 2019-08-05 21:47:43.000 217 33813.73 291.16 17122.31 88888.00 2019-08-05 21:47:44.000 217 33813.69 291.18 17122.28 88888.00 2019-08-05 21:47:45.000 217 33813.67 291.18 17122.31 37902.81 2019-08-05 21:47:46.000 217 33813.67 291.18 17122.29 88888.00 2019-08-05 21:47:47.000 217 33813.68 291.15 17122.26 88888.00 2019-08-05 21:47:48.000 217 33813.65 291.12 17122.26 88888.00 2019-08-05 21:47:49.000 217 33813.63 291.11 17122.28 88888.00 2019-08-05 21:47:50.000 217 33813.62 291.09 17122.31 37902.77 2019-08-05 21:47:51.000 217 33813.62 291.13 17122.29 88888.00 2019-08-05 21:47:52.000 217 33813.60 291.18 17122.26 88888.00 2019-08-05 21:47:53.000 217 33813.57 291.15 17122.33 88888.00 2019-08-05 21:47:54.000 217 33813.57 291.14 17122.31 88888.00 2019-08-05 21:47:55.000 217 33813.56 291.15 17122.28 37902.72 2019-08-05 21:47:56.000 217 33813.56 291.19 17122.29 88888.00 2019-08-05 21:47:57.000 217 33813.57 291.18 17122.31 88888.00 2019-08-05 21:47:58.000 217 33813.55 291.21 17122.31 88888.00 2019-08-05 21:47:59.000 217 33813.57 291.16 17122.35 88888.00 2019-08-05 21:48:00.000 217 33813.55 291.14 17122.29 37902.73 2019-08-05 21:48:01.000 217 33813.55 291.12 17122.28 88888.00 2019-08-05 21:48:02.000 217 33813.62 291.16 17122.28 88888.00 2019-08-05 21:48:03.000 217 33813.61 291.18 17122.31 88888.00 2019-08-05 21:48:04.000 217 33813.59 291.21 17122.33 88888.00 2019-08-05 21:48:05.000 217 33813.56 291.18 17122.33 37902.66 2019-08-05 21:48:06.000 217 33813.57 291.20 17122.33 88888.00 2019-08-05 21:48:07.000 217 33813.54 291.19 17122.36 88888.00 2019-08-05 21:48:08.000 217 33813.52 291.17 17122.35 88888.00 2019-08-05 21:48:09.000 217 33813.49 291.21 17122.38 88888.00 2019-08-05 21:48:10.000 217 33813.50 291.21 17122.40 37902.68 2019-08-05 21:48:11.000 217 33813.53 291.22 17122.36 88888.00 2019-08-05 21:48:12.000 217 33813.52 291.20 17122.33 88888.00 2019-08-05 21:48:13.000 217 33813.53 291.17 17122.35 88888.00 2019-08-05 21:48:14.000 217 33813.48 291.19 17122.35 88888.00 2019-08-05 21:48:15.000 217 33813.45 291.18 17122.38 37902.64 2019-08-05 21:48:16.000 217 33813.44 291.17 17122.35 88888.00 2019-08-05 21:48:17.000 217 33813.48 291.21 17122.38 88888.00 2019-08-05 21:48:18.000 217 33813.51 291.20 17122.38 88888.00 2019-08-05 21:48:19.000 217 33813.53 291.19 17122.35 88888.00 2019-08-05 21:48:20.000 217 33813.53 291.22 17122.35 37902.69 2019-08-05 21:48:21.000 217 33813.57 291.15 17122.36 88888.00 2019-08-05 21:48:22.000 217 33813.55 291.17 17122.36 88888.00 2019-08-05 21:48:23.000 217 33813.53 291.21 17122.36 88888.00 2019-08-05 21:48:24.000 217 33813.50 291.23 17122.35 88888.00 2019-08-05 21:48:25.000 217 33813.51 291.27 17122.40 37902.65 2019-08-05 21:48:26.000 217 33813.51 291.26 17122.38 88888.00 2019-08-05 21:48:27.000 217 33813.51 291.23 17122.40 88888.00 2019-08-05 21:48:28.000 217 33813.51 291.25 17122.44 88888.00 2019-08-05 21:48:29.000 217 33813.51 291.21 17122.42 88888.00 2019-08-05 21:48:30.000 217 33813.50 291.21 17122.38 37902.61 2019-08-05 21:48:31.000 217 33813.49 291.18 17122.35 88888.00 2019-08-05 21:48:32.000 217 33813.49 291.19 17122.33 88888.00 2019-08-05 21:48:33.000 217 33813.49 291.20 17122.33 88888.00 2019-08-05 21:48:34.000 217 33813.49 291.19 17122.33 88888.00 2019-08-05 21:48:35.000 217 33813.51 291.20 17122.38 37902.64 2019-08-05 21:48:36.000 217 33813.53 291.23 17122.35 88888.00 2019-08-05 21:48:37.000 217 33813.54 291.23 17122.35 88888.00 2019-08-05 21:48:38.000 217 33813.52 291.18 17122.36 88888.00 2019-08-05 21:48:39.000 217 33813.53 291.19 17122.33 88888.00 2019-08-05 21:48:40.000 217 33813.55 291.20 17122.31 37902.56 2019-08-05 21:48:41.000 217 33813.56 291.17 17122.28 88888.00 2019-08-05 21:48:42.000 217 33813.53 291.13 17122.28 88888.00 2019-08-05 21:48:43.000 217 33813.48 291.16 17122.33 88888.00 2019-08-05 21:48:44.000 217 33813.49 291.14 17122.33 88888.00 2019-08-05 21:48:45.000 217 33813.52 291.19 17122.31 37902.70 2019-08-05 21:48:46.000 217 33813.50 291.22 17122.29 88888.00 2019-08-05 21:48:47.000 217 33813.50 291.22 17122.28 88888.00 2019-08-05 21:48:48.000 217 33813.50 291.19 17122.33 88888.00 2019-08-05 21:48:49.000 217 33813.52 291.20 17122.35 88888.00 2019-08-05 21:48:50.000 217 33813.57 291.22 17122.36 37902.71 2019-08-05 21:48:51.000 217 33813.55 291.19 17122.35 88888.00 2019-08-05 21:48:52.000 217 33813.52 291.18 17122.31 88888.00 2019-08-05 21:48:53.000 217 33813.54 291.14 17122.31 88888.00 2019-08-05 21:48:54.000 217 33813.56 291.14 17122.28 88888.00 2019-08-05 21:48:55.000 217 33813.50 291.14 17122.26 37902.75 2019-08-05 21:48:56.000 217 33813.53 291.12 17122.26 88888.00 2019-08-05 21:48:57.000 217 33813.56 291.14 17122.28 88888.00 2019-08-05 21:48:58.000 217 33813.55 291.11 17122.26 88888.00 2019-08-05 21:48:59.000 217 33813.54 291.12 17122.28 88888.00 2019-08-05 21:49:00.000 217 33813.51 291.11 17122.28 37902.71 2019-08-05 21:49:01.000 217 33813.53 291.15 17122.26 88888.00 2019-08-05 21:49:02.000 217 33813.53 291.10 17122.24 88888.00 2019-08-05 21:49:03.000 217 33813.55 291.06 17122.22 88888.00 2019-08-05 21:49:04.000 217 33813.55 291.06 17122.24 88888.00 2019-08-05 21:49:05.000 217 33813.54 291.10 17122.28 37902.70 2019-08-05 21:49:06.000 217 33813.53 291.11 17122.26 88888.00 2019-08-05 21:49:07.000 217 33813.54 291.07 17122.26 88888.00 2019-08-05 21:49:08.000 217 33813.57 291.07 17122.22 88888.00 2019-08-05 21:49:09.000 217 33813.55 291.05 17122.24 88888.00 2019-08-05 21:49:10.000 217 33813.59 291.07 17122.28 37902.71 2019-08-05 21:49:11.000 217 33813.64 291.05 17122.29 88888.00 2019-08-05 21:49:12.000 217 33813.59 291.02 17122.29 88888.00 2019-08-05 21:49:13.000 217 33813.57 291.04 17122.29 88888.00 2019-08-05 21:49:14.000 217 33813.63 291.05 17122.31 88888.00 2019-08-05 21:49:15.000 217 33813.62 291.02 17122.29 37902.68 2019-08-05 21:49:16.000 217 33813.59 291.02 17122.26 88888.00 2019-08-05 21:49:17.000 217 33813.60 291.02 17122.31 88888.00 2019-08-05 21:49:18.000 217 33813.58 291.02 17122.33 88888.00 2019-08-05 21:49:19.000 217 33813.58 291.00 17122.31 88888.00 2019-08-05 21:49:20.000 217 33813.57 290.96 17122.29 37902.67 2019-08-05 21:49:21.000 217 33813.56 290.90 17122.28 88888.00 2019-08-05 21:49:22.000 217 33813.60 290.93 17122.28 88888.00 2019-08-05 21:49:23.000 217 33813.59 290.95 17122.31 88888.00 2019-08-05 21:49:24.000 217 33813.62 290.96 17122.29 88888.00 2019-08-05 21:49:25.000 217 33813.62 290.95 17122.29 37902.73 2019-08-05 21:49:26.000 217 33813.60 290.96 17122.28 88888.00 2019-08-05 21:49:27.000 217 33813.55 290.94 17122.28 88888.00 2019-08-05 21:49:28.000 217 33813.57 290.92 17122.29 88888.00 2019-08-05 21:49:29.000 217 33813.57 290.93 17122.29 88888.00 2019-08-05 21:49:30.000 217 33813.58 290.90 17122.33 37902.60 2019-08-05 21:49:31.000 217 33813.63 290.88 17122.33 88888.00 2019-08-05 21:49:32.000 217 33813.63 290.94 17122.28 88888.00 2019-08-05 21:49:33.000 217 33813.59 290.98 17122.31 88888.00 2019-08-05 21:49:34.000 217 33813.62 290.94 17122.29 88888.00 2019-08-05 21:49:35.000 217 33813.63 290.92 17122.31 37902.76 2019-08-05 21:49:36.000 217 33813.58 290.92 17122.33 88888.00 2019-08-05 21:49:37.000 217 33813.59 290.92 17122.28 88888.00 2019-08-05 21:49:38.000 217 33813.58 290.95 17122.29 88888.00 2019-08-05 21:49:39.000 217 33813.59 290.96 17122.31 88888.00 2019-08-05 21:49:40.000 217 33813.62 290.96 17122.31 37902.74 2019-08-05 21:49:41.000 217 33813.61 291.00 17122.31 88888.00 2019-08-05 21:49:42.000 217 33813.60 291.00 17122.31 88888.00 2019-08-05 21:49:43.000 217 33813.63 290.97 17122.33 88888.00 2019-08-05 21:49:44.000 217 33813.63 291.00 17122.40 88888.00 2019-08-05 21:49:45.000 217 33813.65 291.01 17122.36 37902.75 2019-08-05 21:49:46.000 217 33813.63 290.97 17122.35 88888.00 2019-08-05 21:49:47.000 217 33813.65 290.99 17122.35 88888.00 2019-08-05 21:49:48.000 217 33813.65 290.98 17122.33 88888.00 2019-08-05 21:49:49.000 217 33813.64 290.99 17122.33 88888.00 2019-08-05 21:49:50.000 217 33813.61 290.98 17122.35 37902.81 2019-08-05 21:49:51.000 217 33813.63 290.96 17122.31 88888.00 2019-08-05 21:49:52.000 217 33813.62 290.92 17122.33 88888.00 2019-08-05 21:49:53.000 217 33813.64 290.94 17122.36 88888.00 2019-08-05 21:49:54.000 217 33813.64 290.94 17122.35 88888.00 2019-08-05 21:49:55.000 217 33813.64 290.94 17122.35 37902.83 2019-08-05 21:49:56.000 217 33813.67 290.96 17122.35 88888.00 2019-08-05 21:49:57.000 217 33813.65 290.98 17122.35 88888.00 2019-08-05 21:49:58.000 217 33813.68 290.95 17122.33 88888.00 2019-08-05 21:49:59.000 217 33813.68 290.97 17122.29 88888.00 2019-08-05 21:50:00.000 217 33813.67 290.98 17122.31 37902.83 2019-08-05 21:50:01.000 217 33813.63 290.98 17122.33 88888.00 2019-08-05 21:50:02.000 217 33813.65 290.97 17122.35 88888.00 2019-08-05 21:50:03.000 217 33813.69 290.97 17122.29 88888.00 2019-08-05 21:50:04.000 217 33813.69 290.97 17122.31 88888.00 2019-08-05 21:50:05.000 217 33813.69 290.96 17122.28 37902.78 2019-08-05 21:50:06.000 217 33813.66 290.97 17122.31 88888.00 2019-08-05 21:50:07.000 217 33813.70 291.00 17122.33 88888.00 2019-08-05 21:50:08.000 217 33813.71 290.97 17122.38 88888.00 2019-08-05 21:50:09.000 217 33813.73 290.97 17122.33 88888.00 2019-08-05 21:50:10.000 217 33813.71 290.98 17122.33 37902.87 2019-08-05 21:50:11.000 217 33813.69 290.99 17122.38 88888.00 2019-08-05 21:50:12.000 217 33813.70 290.96 17122.31 88888.00 2019-08-05 21:50:13.000 217 33813.70 290.98 17122.28 88888.00 2019-08-05 21:50:14.000 217 33813.66 290.99 17122.26 88888.00 2019-08-05 21:50:15.000 217 33813.68 290.95 17122.26 37902.77 2019-08-05 21:50:16.000 217 33813.69 290.95 17122.26 88888.00 2019-08-05 21:50:17.000 217 33813.69 290.93 17122.26 88888.00 2019-08-05 21:50:18.000 217 33813.72 290.96 17122.28 88888.00 2019-08-05 21:50:19.000 217 33813.75 291.00 17122.28 88888.00 2019-08-05 21:50:20.000 217 33813.75 291.00 17122.31 37902.85 2019-08-05 21:50:21.000 217 33813.79 290.96 17122.29 88888.00 2019-08-05 21:50:22.000 217 33813.77 290.95 17122.31 88888.00 2019-08-05 21:50:23.000 217 33813.78 290.99 17122.31 88888.00 2019-08-05 21:50:24.000 217 33813.79 291.00 17122.33 88888.00 2019-08-05 21:50:25.000 217 33813.79 291.01 17122.31 37902.90 2019-08-05 21:50:26.000 217 33813.74 290.97 17122.33 88888.00 2019-08-05 21:50:27.000 217 33813.74 290.99 17122.33 88888.00 2019-08-05 21:50:28.000 217 33813.74 291.01 17122.35 88888.00 2019-08-05 21:50:29.000 217 33813.75 291.02 17122.35 88888.00 2019-08-05 21:50:30.000 217 33813.80 291.01 17122.35 37902.96 2019-08-05 21:50:31.000 217 33813.83 291.01 17122.33 88888.00 2019-08-05 21:50:32.000 217 33813.82 291.01 17122.35 88888.00 2019-08-05 21:50:33.000 217 33813.82 290.99 17122.36 88888.00 2019-08-05 21:50:34.000 217 33813.86 291.02 17122.40 88888.00 2019-08-05 21:50:35.000 217 33813.86 291.04 17122.38 37902.91 2019-08-05 21:50:36.000 217 33813.83 291.06 17122.35 88888.00 2019-08-05 21:50:37.000 217 33813.85 291.04 17122.38 88888.00 2019-08-05 21:50:38.000 217 33813.88 291.06 17122.40 88888.00 2019-08-05 21:50:39.000 217 33813.86 291.06 17122.40 88888.00 2019-08-05 21:50:40.000 217 33813.86 291.05 17122.40 37903.04 2019-08-05 21:50:41.000 217 33813.88 291.03 17122.40 88888.00 2019-08-05 21:50:42.000 217 33813.85 291.04 17122.42 88888.00 2019-08-05 21:50:43.000 217 33813.85 291.07 17122.42 88888.00 2019-08-05 21:50:44.000 217 33813.88 291.07 17122.38 88888.00 2019-08-05 21:50:45.000 217 33813.87 291.04 17122.38 37903.03 2019-08-05 21:50:46.000 217 33813.88 291.02 17122.38 88888.00 2019-08-05 21:50:47.000 217 33813.84 291.04 17122.35 88888.00 2019-08-05 21:50:48.000 217 33813.84 291.01 17122.29 88888.00 2019-08-05 21:50:49.000 217 33813.85 290.99 17122.26 88888.00 2019-08-05 21:50:50.000 217 33813.88 291.00 17122.31 37902.98 2019-08-05 21:50:51.000 217 33813.87 291.00 17122.33 88888.00 2019-08-05 21:50:52.000 217 33813.89 290.99 17122.36 88888.00 2019-08-05 21:50:53.000 217 33813.86 291.00 17122.35 88888.00 2019-08-05 21:50:54.000 217 33813.88 291.00 17122.40 88888.00 2019-08-05 21:50:55.000 217 33813.87 291.01 17122.40 37903.03 2019-08-05 21:50:56.000 217 33813.86 291.00 17122.38 88888.00 2019-08-05 21:50:57.000 217 33813.86 291.00 17122.38 88888.00 2019-08-05 21:50:58.000 217 33813.86 291.03 17122.35 88888.00 2019-08-05 21:50:59.000 217 33813.84 291.05 17122.35 88888.00 2019-08-05 21:51:00.000 217 33813.84 291.06 17122.38 37903.00 2019-08-05 21:51:01.000 217 33813.85 291.05 17122.35 88888.00 2019-08-05 21:51:02.000 217 33813.89 291.01 17122.35 88888.00 2019-08-05 21:51:03.000 217 33813.93 291.04 17122.35 88888.00 2019-08-05 21:51:04.000 217 33813.88 291.04 17122.31 88888.00 2019-08-05 21:51:05.000 217 33813.88 291.04 17122.28 37903.01 2019-08-05 21:51:06.000 217 33813.96 291.05 17122.33 88888.00 2019-08-05 21:51:07.000 217 33813.96 291.01 17122.35 88888.00 2019-08-05 21:51:08.000 217 33813.95 291.01 17122.33 88888.00 2019-08-05 21:51:09.000 217 33813.98 291.01 17122.31 88888.00 2019-08-05 21:51:10.000 217 33813.97 290.99 17122.29 37902.92 2019-08-05 21:51:11.000 217 33814.02 291.01 17122.35 88888.00 2019-08-05 21:51:12.000 217 33814.00 291.00 17122.35 88888.00 2019-08-05 21:51:13.000 217 33813.99 290.97 17122.33 88888.00 2019-08-05 21:51:14.000 217 33813.97 290.93 17122.33 88888.00 2019-08-05 21:51:15.000 217 33813.98 290.97 17122.35 37903.03 2019-08-05 21:51:16.000 217 33813.97 290.94 17122.31 88888.00 2019-08-05 21:51:17.000 217 33813.98 290.97 17122.33 88888.00 2019-08-05 21:51:18.000 217 33814.00 290.97 17122.31 88888.00 2019-08-05 21:51:19.000 217 33814.01 291.00 17122.33 88888.00 2019-08-05 21:51:20.000 217 33814.06 291.04 17122.35 37903.13 2019-08-05 21:51:21.000 217 33814.06 291.01 17122.38 88888.00 2019-08-05 21:51:22.000 217 33814.04 290.99 17122.35 88888.00 2019-08-05 21:51:23.000 217 33814.08 290.98 17122.33 88888.00 2019-08-05 21:51:24.000 217 33814.04 291.01 17122.35 88888.00 2019-08-05 21:51:25.000 217 33814.03 290.98 17122.42 37903.14 2019-08-05 21:51:26.000 217 33814.03 290.98 17122.42 88888.00 2019-08-05 21:51:27.000 217 33814.05 290.99 17122.35 88888.00 2019-08-05 21:51:28.000 217 33814.06 291.00 17122.35 88888.00 2019-08-05 21:51:29.000 217 33814.08 290.96 17122.38 88888.00 2019-08-05 21:51:30.000 217 33814.09 290.96 17122.35 37903.11 2019-08-05 21:51:31.000 217 33814.11 291.01 17122.33 88888.00 2019-08-05 21:51:32.000 217 33814.10 291.00 17122.31 88888.00 2019-08-05 21:51:33.000 217 33814.15 290.99 17122.33 88888.00 2019-08-05 21:51:34.000 217 33814.14 291.00 17122.29 88888.00 2019-08-05 21:51:35.000 217 33814.14 290.99 17122.33 37903.17 2019-08-05 21:51:36.000 217 33814.14 290.99 17122.31 88888.00 2019-08-05 21:51:37.000 217 33814.13 290.99 17122.33 88888.00 2019-08-05 21:51:38.000 217 33814.15 290.99 17122.35 88888.00 2019-08-05 21:51:39.000 217 33814.18 291.02 17122.33 88888.00 2019-08-05 21:51:40.000 217 33814.14 291.00 17122.29 37903.19 2019-08-05 21:51:41.000 217 33814.12 291.01 17122.31 88888.00 2019-08-05 21:51:42.000 217 33814.10 290.99 17122.33 88888.00 2019-08-05 21:51:43.000 217 33814.11 291.00 17122.28 88888.00 2019-08-05 21:51:44.000 217 33814.14 291.02 17122.29 88888.00 2019-08-05 21:51:45.000 217 33814.16 291.06 17122.28 37903.19 2019-08-05 21:51:46.000 217 33814.15 291.05 17122.29 88888.00 2019-08-05 21:51:47.000 217 33814.13 291.03 17122.31 88888.00 2019-08-05 21:51:48.000 217 33814.15 290.97 17122.28 88888.00 2019-08-05 21:51:49.000 217 33814.17 291.01 17122.26 88888.00 2019-08-05 21:51:50.000 217 33814.14 291.03 17122.28 37903.13 2019-08-05 21:51:51.000 217 33814.11 291.01 17122.28 88888.00 2019-08-05 21:51:52.000 217 33814.11 290.99 17122.31 88888.00 2019-08-05 21:51:53.000 217 33814.09 291.04 17122.31 88888.00 2019-08-05 21:51:54.000 217 33814.11 290.99 17122.28 88888.00 2019-08-05 21:51:55.000 217 33814.09 290.96 17122.31 37903.15 2019-08-05 21:51:56.000 217 33814.08 291.01 17122.29 88888.00 2019-08-05 21:51:57.000 217 33814.07 291.01 17122.33 88888.00 2019-08-05 21:51:58.000 217 33814.08 291.01 17122.36 88888.00 2019-08-05 21:51:59.000 217 33814.05 291.00 17122.29 88888.00 2019-08-05 21:52:00.000 217 33814.05 290.98 17122.26 37903.21 2019-08-05 21:52:01.000 217 33814.06 290.95 17122.28 88888.00 2019-08-05 21:52:02.000 217 33814.09 290.95 17122.33 88888.00 2019-08-05 21:52:03.000 217 33814.08 290.94 17122.33 88888.00 2019-08-05 21:52:04.000 217 33814.09 290.95 17122.33 88888.00 2019-08-05 21:52:05.000 217 33814.09 290.93 17122.31 37903.09 2019-08-05 21:52:06.000 217 33814.10 290.92 17122.31 88888.00 2019-08-05 21:52:07.000 217 33814.06 290.86 17122.28 88888.00 2019-08-05 21:52:08.000 217 33814.07 290.86 17122.28 88888.00 2019-08-05 21:52:09.000 217 33814.08 290.94 17122.28 88888.00 2019-08-05 21:52:10.000 217 33814.11 290.98 17122.28 37903.23 2019-08-05 21:52:11.000 217 33814.10 290.98 17122.31 88888.00 2019-08-05 21:52:12.000 217 33814.13 290.96 17122.33 88888.00 2019-08-05 21:52:13.000 217 33814.13 290.95 17122.33 88888.00 2019-08-05 21:52:14.000 217 33814.15 290.96 17122.35 88888.00 2019-08-05 21:52:15.000 217 33814.13 290.95 17122.33 37903.15 2019-08-05 21:52:16.000 217 33814.14 290.94 17122.31 88888.00 2019-08-05 21:52:17.000 217 33814.17 290.93 17122.31 88888.00 2019-08-05 21:52:18.000 217 33814.12 290.94 17122.31 88888.00 2019-08-05 21:52:19.000 217 33814.14 290.94 17122.31 88888.00 2019-08-05 21:52:20.000 217 33814.16 290.95 17122.33 37903.25 2019-08-05 21:52:21.000 217 33814.16 290.98 17122.35 88888.00 2019-08-05 21:52:22.000 217 33814.15 291.00 17122.36 88888.00 2019-08-05 21:52:23.000 217 33814.16 290.98 17122.29 88888.00 2019-08-05 21:52:24.000 217 33814.16 291.00 17122.29 88888.00 2019-08-05 21:52:25.000 217 33814.16 291.00 17122.29 37903.19 2019-08-05 21:52:26.000 217 33814.13 290.99 17122.28 88888.00 2019-08-05 21:52:27.000 217 33814.18 291.01 17122.33 88888.00 2019-08-05 21:52:28.000 217 33814.18 291.01 17122.28 88888.00 2019-08-05 21:52:29.000 217 33814.16 291.00 17122.24 88888.00 2019-08-05 21:52:30.000 217 33814.21 290.96 17122.26 37903.27 2019-08-05 21:52:31.000 217 33814.22 290.96 17122.26 88888.00 2019-08-05 21:52:32.000 217 33814.18 290.98 17122.26 88888.00 2019-08-05 21:52:33.000 217 33814.20 290.99 17122.22 88888.00 2019-08-05 21:52:34.000 217 33814.18 290.98 17122.20 88888.00 2019-08-05 21:52:35.000 217 33814.16 291.00 17122.22 37903.27 2019-08-05 21:52:36.000 217 33814.18 290.98 17122.26 88888.00 2019-08-05 21:52:37.000 217 33814.20 291.01 17122.24 88888.00 2019-08-05 21:52:38.000 217 33814.20 291.03 17122.26 88888.00 2019-08-05 21:52:39.000 217 33814.18 291.04 17122.22 88888.00 2019-08-05 21:52:40.000 217 33814.23 290.99 17122.22 37903.31 2019-08-05 21:52:41.000 217 33814.24 291.00 17122.24 88888.00 2019-08-05 21:52:42.000 217 33814.20 291.02 17122.24 88888.00 2019-08-05 21:52:43.000 217 33814.20 291.02 17122.26 88888.00 2019-08-05 21:52:44.000 217 33814.20 291.02 17122.29 88888.00 2019-08-05 21:52:45.000 217 33814.23 290.98 17122.28 37903.24 2019-08-05 21:52:46.000 217 33814.23 290.95 17122.28 88888.00 2019-08-05 21:52:47.000 217 33814.20 290.95 17122.28 88888.00 2019-08-05 21:52:48.000 217 33814.20 290.97 17122.26 88888.00 2019-08-05 21:52:49.000 217 33814.22 291.00 17122.24 88888.00 2019-08-05 21:52:50.000 217 33814.22 291.00 17122.31 37903.24 2019-08-05 21:52:51.000 217 33814.21 291.00 17122.29 88888.00 2019-08-05 21:52:52.000 217 33814.22 291.00 17122.28 88888.00 2019-08-05 21:52:53.000 217 33814.18 291.02 17122.33 88888.00 2019-08-05 21:52:54.000 217 33814.20 291.05 17122.33 88888.00 2019-08-05 21:52:55.000 217 33814.23 291.05 17122.31 37903.19 2019-08-05 21:52:56.000 217 33814.22 290.98 17122.35 88888.00 2019-08-05 21:52:57.000 217 33814.24 290.97 17122.38 88888.00 2019-08-05 21:52:58.000 217 33814.20 290.99 17122.40 88888.00 2019-08-05 21:52:59.000 217 33814.15 291.05 17122.42 88888.00 2019-08-05 21:53:00.000 217 33814.17 291.05 17122.38 37903.31 2019-08-05 21:53:01.000 217 33814.18 291.06 17122.35 88888.00 2019-08-05 21:53:02.000 217 33814.18 291.07 17122.31 88888.00 2019-08-05 21:53:03.000 217 33814.17 291.09 17122.29 88888.00 2019-08-05 21:53:04.000 217 33814.17 291.08 17122.29 88888.00 2019-08-05 21:53:05.000 217 33814.18 291.06 17122.31 37903.28 2019-08-05 21:53:06.000 217 33814.19 291.09 17122.31 88888.00 2019-08-05 21:53:07.000 217 33814.19 291.09 17122.33 88888.00 2019-08-05 21:53:08.000 217 33814.18 291.08 17122.31 88888.00 2019-08-05 21:53:09.000 217 33814.21 291.10 17122.28 88888.00 2019-08-05 21:53:10.000 217 33814.17 291.14 17122.28 37903.27 2019-08-05 21:53:11.000 217 33814.18 291.16 17122.28 88888.00 2019-08-05 21:53:12.000 217 33814.20 291.13 17122.26 88888.00 2019-08-05 21:53:13.000 217 33814.20 291.18 17122.33 88888.00 2019-08-05 21:53:14.000 217 33814.20 291.21 17122.38 88888.00 2019-08-05 21:53:15.000 217 33814.19 291.17 17122.38 37903.18 2019-08-05 21:53:16.000 217 33814.18 291.13 17122.35 88888.00 2019-08-05 21:53:17.000 217 33814.21 291.14 17122.33 88888.00 2019-08-05 21:53:18.000 217 33814.22 291.12 17122.33 88888.00 2019-08-05 21:53:19.000 217 33814.24 291.15 17122.33 88888.00 2019-08-05 21:53:20.000 217 33814.29 291.14 17122.36 37903.28 2019-08-05 21:53:21.000 217 33814.26 291.15 17122.35 88888.00 2019-08-05 21:53:22.000 217 33814.23 291.15 17122.29 88888.00 2019-08-05 21:53:23.000 217 33814.27 291.12 17122.28 88888.00 2019-08-05 21:53:24.000 217 33814.34 291.12 17122.28 88888.00 2019-08-05 21:53:25.000 217 33814.36 291.16 17122.29 37903.25 2019-08-05 21:53:26.000 217 33814.32 291.17 17122.29 88888.00 2019-08-05 21:53:27.000 217 33814.31 291.17 17122.31 88888.00 2019-08-05 21:53:28.000 217 33814.29 291.17 17122.29 88888.00 2019-08-05 21:53:29.000 217 33814.25 291.21 17122.26 88888.00 2019-08-05 21:53:30.000 217 33814.25 291.18 17122.28 37903.32 2019-08-05 21:53:31.000 217 33814.27 291.16 17122.29 88888.00 2019-08-05 21:53:32.000 217 33814.28 291.16 17122.28 88888.00 2019-08-05 21:53:33.000 217 33814.29 291.21 17122.26 88888.00 2019-08-05 21:53:34.000 217 33814.29 291.20 17122.28 88888.00 2019-08-05 21:53:35.000 217 33814.29 291.17 17122.26 37903.26 2019-08-05 21:53:36.000 217 33814.30 291.18 17122.22 88888.00 2019-08-05 21:53:37.000 217 33814.32 291.13 17122.24 88888.00 2019-08-05 21:53:38.000 217 33814.30 291.14 17122.28 88888.00 2019-08-05 21:53:39.000 217 33814.33 291.16 17122.26 88888.00 2019-08-05 21:53:40.000 217 33814.32 291.17 17122.26 37903.26 2019-08-05 21:53:41.000 217 33814.28 291.17 17122.29 88888.00 2019-08-05 21:53:42.000 217 33814.25 291.22 17122.24 88888.00 2019-08-05 21:53:43.000 217 33814.27 291.21 17122.24 88888.00 2019-08-05 21:53:44.000 217 33814.26 291.21 17122.24 88888.00 2019-08-05 21:53:45.000 217 33814.26 291.20 17122.24 37903.29 2019-08-05 21:53:46.000 217 33814.28 291.22 17122.24 88888.00 2019-08-05 21:53:47.000 217 33814.29 291.24 17122.26 88888.00 2019-08-05 21:53:48.000 217 33814.27 291.21 17122.31 88888.00 2019-08-05 21:53:49.000 217 33814.26 291.24 17122.29 88888.00 2019-08-05 21:53:50.000 217 33814.27 291.24 17122.28 37903.22 2019-08-05 21:53:51.000 217 33814.28 291.24 17122.33 88888.00 2019-08-05 21:53:52.000 217 33814.26 291.22 17122.35 88888.00 2019-08-05 21:53:53.000 217 33814.25 291.18 17122.35 88888.00 2019-08-05 21:53:54.000 217 33814.24 291.18 17122.35 88888.00 2019-08-05 21:53:55.000 217 33814.26 291.20 17122.35 37903.30 2019-08-05 21:53:56.000 217 33814.26 291.19 17122.35 88888.00 2019-08-05 21:53:57.000 217 33814.24 291.18 17122.33 88888.00 2019-08-05 21:53:58.000 217 33814.21 291.12 17122.31 88888.00 2019-08-05 21:53:59.000 217 33814.18 291.09 17122.31 88888.00 2019-08-05 21:54:00.000 217 33814.18 291.09 17122.29 37903.33 2019-08-05 21:54:01.000 217 33814.17 291.04 17122.31 88888.00 2019-08-05 21:54:02.000 217 33814.17 291.09 17122.28 88888.00 2019-08-05 21:54:03.000 217 33814.21 291.13 17122.28 88888.00 2019-08-05 21:54:04.000 217 33814.18 291.10 17122.29 88888.00 2019-08-05 21:54:05.000 217 33814.16 291.08 17122.33 37903.24 2019-08-05 21:54:06.000 217 33814.20 291.10 17122.35 88888.00 2019-08-05 21:54:07.000 217 33814.17 291.12 17122.31 88888.00 2019-08-05 21:54:08.000 217 33814.14 291.08 17122.26 88888.00 2019-08-05 21:54:09.000 217 33814.14 291.16 17122.24 88888.00 2019-08-05 21:54:10.000 217 33814.10 291.13 17122.28 37903.30 2019-08-05 21:54:11.000 217 33814.12 291.14 17122.28 88888.00 2019-08-05 21:54:12.000 217 33814.10 291.14 17122.31 88888.00 2019-08-05 21:54:13.000 217 33814.08 291.17 17122.31 88888.00 2019-08-05 21:54:14.000 217 33814.07 291.14 17122.28 88888.00 2019-08-05 21:54:15.000 217 33814.06 291.13 17122.29 37903.21 2019-08-05 21:54:16.000 217 33814.07 291.09 17122.31 88888.00 2019-08-05 21:54:17.000 217 33814.13 291.07 17122.28 88888.00 2019-08-05 21:54:18.000 217 33814.11 291.11 17122.28 88888.00 2019-08-05 21:54:19.000 217 33814.08 291.11 17122.28 88888.00 2019-08-05 21:54:20.000 217 33814.07 291.12 17122.29 37903.28 2019-08-05 21:54:21.000 217 33814.06 291.11 17122.31 88888.00 2019-08-05 21:54:22.000 217 33814.05 291.10 17122.28 88888.00 2019-08-05 21:54:23.000 217 33814.08 291.09 17122.24 88888.00 2019-08-05 21:54:24.000 217 33814.04 291.10 17122.24 88888.00 2019-08-05 21:54:25.000 217 33814.04 291.10 17122.22 37903.17 2019-08-05 21:54:26.000 217 33814.02 291.06 17122.20 88888.00 2019-08-05 21:54:27.000 217 33814.03 291.05 17122.24 88888.00 2019-08-05 21:54:28.000 217 33814.02 291.07 17122.29 88888.00 2019-08-05 21:54:29.000 217 33813.99 291.17 17122.29 88888.00 2019-08-05 21:54:30.000 217 33814.02 291.19 17122.28 37903.10 2019-08-05 21:54:31.000 217 33814.02 291.16 17122.26 88888.00 2019-08-05 21:54:32.000 217 33813.98 291.11 17122.24 88888.00 2019-08-05 21:54:33.000 217 33813.97 291.09 17122.26 88888.00 2019-08-05 21:54:34.000 217 33813.98 291.05 17122.29 88888.00 2019-08-05 21:54:35.000 217 33814.00 291.10 17122.29 37903.07 2019-08-05 21:54:36.000 217 33813.98 291.17 17122.29 88888.00 2019-08-05 21:54:37.000 217 33813.95 291.18 17122.28 88888.00 2019-08-05 21:54:38.000 217 33813.98 291.15 17122.26 88888.00 2019-08-05 21:54:39.000 217 33813.99 291.13 17122.29 88888.00 2019-08-05 21:54:40.000 217 33813.93 291.12 17122.28 37903.07 2019-08-05 21:54:41.000 217 33813.93 291.12 17122.26 88888.00 2019-08-05 21:54:42.000 217 33813.97 291.15 17122.26 88888.00 2019-08-05 21:54:43.000 217 33813.96 291.12 17122.24 88888.00 2019-08-05 21:54:44.000 217 33813.95 291.15 17122.24 88888.00 2019-08-05 21:54:45.000 217 33813.93 291.15 17122.28 37902.98 2019-08-05 21:54:46.000 217 33813.92 291.08 17122.28 88888.00 2019-08-05 21:54:47.000 217 33813.94 291.08 17122.33 88888.00 2019-08-05 21:54:48.000 217 33813.92 291.06 17122.29 88888.00 2019-08-05 21:54:49.000 217 33813.91 291.05 17122.26 88888.00 2019-08-05 21:54:50.000 217 33813.87 291.04 17122.24 37903.04 2019-08-05 21:54:51.000 217 33813.87 291.03 17122.24 88888.00 2019-08-05 21:54:52.000 217 33813.87 291.03 17122.26 88888.00 2019-08-05 21:54:53.000 217 33813.88 291.03 17122.26 88888.00 2019-08-05 21:54:54.000 217 33813.90 291.10 17122.28 88888.00 2019-08-05 21:54:55.000 217 33813.88 291.10 17122.28 37903.02 2019-08-05 21:54:56.000 217 33813.86 291.11 17122.28 88888.00 2019-08-05 21:54:57.000 217 33813.85 291.07 17122.29 88888.00 2019-08-05 21:54:58.000 217 33813.86 291.01 17122.35 88888.00 2019-08-05 21:54:59.000 217 33813.84 291.00 17122.33 88888.00 2019-08-05 21:55:00.000 217 33813.82 291.02 17122.35 37903.01 2019-08-05 21:55:01.000 217 33813.79 291.06 17122.33 88888.00 2019-08-05 21:55:02.000 217 33813.84 291.02 17122.31 88888.00 2019-08-05 21:55:03.000 217 33813.82 291.02 17122.31 88888.00 2019-08-05 21:55:04.000 217 33813.83 291.05 17122.29 88888.00 2019-08-05 21:55:05.000 217 33813.83 291.05 17122.31 37903.07 2019-08-05 21:55:06.000 217 33813.84 291.13 17122.31 88888.00 2019-08-05 21:55:07.000 217 33813.85 291.19 17122.31 88888.00 2019-08-05 21:55:08.000 217 33813.85 291.15 17122.29 88888.00 2019-08-05 21:55:09.000 217 33813.84 291.09 17122.31 88888.00 2019-08-05 21:55:10.000 217 33813.80 291.05 17122.31 37902.95 2019-08-05 21:55:11.000 217 33813.79 291.05 17122.33 88888.00 2019-08-05 21:55:12.000 217 33813.77 291.04 17122.33 88888.00 2019-08-05 21:55:13.000 217 33813.76 291.07 17122.33 88888.00 2019-08-05 21:55:14.000 217 33813.75 291.07 17122.35 88888.00 2019-08-05 21:55:15.000 217 33813.76 291.09 17122.38 37902.89 2019-08-05 21:55:16.000 217 33813.72 291.11 17122.33 88888.00 2019-08-05 21:55:17.000 217 33813.71 291.10 17122.33 88888.00 2019-08-05 21:55:18.000 217 33813.72 291.10 17122.36 88888.00 2019-08-05 21:55:19.000 217 33813.69 291.13 17122.33 88888.00 2019-08-05 21:55:20.000 217 33813.72 291.12 17122.29 37902.88 2019-08-05 21:55:21.000 217 33813.75 291.14 17122.33 88888.00 2019-08-05 21:55:22.000 217 33813.70 291.12 17122.33 88888.00 2019-08-05 21:55:23.000 217 33813.70 291.11 17122.35 88888.00 2019-08-05 21:55:24.000 217 33813.72 291.15 17122.36 88888.00 2019-08-05 21:55:25.000 217 33813.71 291.23 17122.38 37902.88 2019-08-05 21:55:26.000 217 33813.70 291.21 17122.33 88888.00 2019-08-05 21:55:27.000 217 33813.70 291.19 17122.35 88888.00 2019-08-05 21:55:28.000 217 33813.70 291.17 17122.31 88888.00 2019-08-05 21:55:29.000 217 33813.67 291.13 17122.33 88888.00 2019-08-05 21:55:30.000 217 33813.67 291.13 17122.35 37902.83 2019-08-05 21:55:31.000 217 33813.67 291.15 17122.40 88888.00 2019-08-05 21:55:32.000 217 33813.63 291.19 17122.35 88888.00 2019-08-05 21:55:33.000 217 33813.63 291.18 17122.31 88888.00 2019-08-05 21:55:34.000 217 33813.61 291.22 17122.28 88888.00 2019-08-05 21:55:35.000 217 33813.61 291.28 17122.28 37902.87 2019-08-05 21:55:36.000 217 33813.62 291.28 17122.29 88888.00 2019-08-05 21:55:37.000 217 33813.65 291.28 17122.26 88888.00 2019-08-05 21:55:38.000 217 33813.64 291.27 17122.28 88888.00 2019-08-05 21:55:39.000 217 33813.65 291.28 17122.29 88888.00 2019-08-05 21:55:40.000 217 33813.66 291.26 17122.33 37902.76 2019-08-05 21:55:41.000 217 33813.66 291.26 17122.33 88888.00 2019-08-05 21:55:42.000 217 33813.68 291.25 17122.35 88888.00 2019-08-05 21:55:43.000 217 33813.65 291.26 17122.38 88888.00 2019-08-05 21:55:44.000 217 33813.60 291.25 17122.35 88888.00 2019-08-05 21:55:45.000 217 33813.63 291.22 17122.35 37902.85 2019-08-05 21:55:46.000 217 33813.64 291.18 17122.36 88888.00 2019-08-05 21:55:47.000 217 33813.66 291.19 17122.38 88888.00 2019-08-05 21:55:48.000 217 33813.66 291.18 17122.38 88888.00 2019-08-05 21:55:49.000 217 33813.63 291.18 17122.38 88888.00 2019-08-05 21:55:50.000 217 33813.63 291.19 17122.36 37902.85 2019-08-05 21:55:51.000 217 33813.66 291.18 17122.42 88888.00 2019-08-05 21:55:52.000 217 33813.65 291.15 17122.42 88888.00 2019-08-05 21:55:53.000 217 33813.65 291.14 17122.40 88888.00 2019-08-05 21:55:54.000 217 33813.67 291.11 17122.42 88888.00 2019-08-05 21:55:55.000 217 33813.72 291.15 17122.40 37902.84 2019-08-05 21:55:56.000 217 33813.67 291.19 17122.40 88888.00 2019-08-05 21:55:57.000 217 33813.64 291.18 17122.38 88888.00 2019-08-05 21:55:58.000 217 33813.70 291.20 17122.38 88888.00 2019-08-05 21:55:59.000 217 33813.71 291.22 17122.40 88888.00 2019-08-05 21:56:00.000 217 33813.72 291.22 17122.40 37902.81 2019-08-05 21:56:01.000 217 33813.69 291.22 17122.35 88888.00 2019-08-05 21:56:02.000 217 33813.64 291.20 17122.33 88888.00 2019-08-05 21:56:03.000 217 33813.61 291.18 17122.38 88888.00 2019-08-05 21:56:04.000 217 33813.62 291.20 17122.40 88888.00 2019-08-05 21:56:05.000 217 33813.65 291.18 17122.40 37902.84 2019-08-05 21:56:06.000 217 33813.64 291.20 17122.35 88888.00 2019-08-05 21:56:07.000 217 33813.64 291.20 17122.35 88888.00 2019-08-05 21:56:08.000 217 33813.66 291.16 17122.38 88888.00 2019-08-05 21:56:09.000 217 33813.63 291.15 17122.38 88888.00 2019-08-05 21:56:10.000 217 33813.61 291.12 17122.38 37902.73 2019-08-05 21:56:11.000 217 33813.66 291.09 17122.35 88888.00 2019-08-05 21:56:12.000 217 33813.64 291.10 17122.36 88888.00 2019-08-05 21:56:13.000 217 33813.62 291.11 17122.36 88888.00 2019-08-05 21:56:14.000 217 33813.63 291.11 17122.36 88888.00 2019-08-05 21:56:15.000 217 33813.62 291.13 17122.38 37902.69 2019-08-05 21:56:16.000 217 33813.59 291.16 17122.35 88888.00 2019-08-05 21:56:17.000 217 33813.59 291.14 17122.38 88888.00 2019-08-05 21:56:18.000 217 33813.56 291.16 17122.36 88888.00 2019-08-05 21:56:19.000 217 33813.53 291.20 17122.38 88888.00 2019-08-05 21:56:20.000 217 33813.52 291.15 17122.42 37902.68 2019-08-05 21:56:21.000 217 33813.50 291.16 17122.42 88888.00 2019-08-05 21:56:22.000 217 33813.49 291.15 17122.35 88888.00 2019-08-05 21:56:23.000 217 33813.48 291.15 17122.31 88888.00 2019-08-05 21:56:24.000 217 33813.48 291.16 17122.38 88888.00 2019-08-05 21:56:25.000 217 33813.49 291.16 17122.38 37902.55 2019-08-05 21:56:26.000 217 33813.46 291.14 17122.38 88888.00 2019-08-05 21:56:27.000 217 33813.44 291.15 17122.40 88888.00 2019-08-05 21:56:28.000 217 33813.37 291.16 17122.40 88888.00 2019-08-05 21:56:29.000 217 33813.37 291.17 17122.40 88888.00 2019-08-05 21:56:30.000 217 33813.39 291.14 17122.40 37902.65 2019-08-05 21:56:31.000 217 33813.41 291.12 17122.40 88888.00 2019-08-05 21:56:32.000 217 33813.39 291.09 17122.38 88888.00 2019-08-05 21:56:33.000 217 33813.38 291.10 17122.35 88888.00 2019-08-05 21:56:34.000 217 33813.40 291.11 17122.36 88888.00 2019-08-05 21:56:35.000 217 33813.39 291.08 17122.38 37902.65 2019-08-05 21:56:36.000 217 33813.37 291.04 17122.42 88888.00 2019-08-05 21:56:37.000 217 33813.35 291.06 17122.45 88888.00 2019-08-05 21:56:38.000 217 33813.37 291.06 17122.44 88888.00 2019-08-05 21:56:39.000 217 33813.38 291.03 17122.45 88888.00 2019-08-05 21:56:40.000 217 33813.37 291.04 17122.44 37902.49 2019-08-05 21:56:41.000 217 33813.36 291.04 17122.47 88888.00 2019-08-05 21:56:42.000 217 33813.34 291.07 17122.47 88888.00 2019-08-05 21:56:43.000 217 33813.36 291.05 17122.44 88888.00 2019-08-05 21:56:44.000 217 33813.38 291.06 17122.44 88888.00 2019-08-05 21:56:45.000 217 33813.32 291.08 17122.42 37902.54 2019-08-05 21:56:46.000 217 33813.25 291.08 17122.42 88888.00 2019-08-05 21:56:47.000 217 33813.30 291.11 17122.47 88888.00 2019-08-05 21:56:48.000 217 33813.28 291.11 17122.42 88888.00 2019-08-05 21:56:49.000 217 33813.30 291.09 17122.44 88888.00 2019-08-05 21:56:50.000 217 33813.31 291.06 17122.47 37902.43 2019-08-05 21:56:51.000 217 33813.28 291.04 17122.49 88888.00 2019-08-05 21:56:52.000 217 33813.21 291.05 17122.51 88888.00 2019-08-05 21:56:53.000 217 33813.23 291.01 17122.49 88888.00 2019-08-05 21:56:54.000 217 33813.24 291.03 17122.47 88888.00 2019-08-05 21:56:55.000 217 33813.29 291.05 17122.49 37902.39 2019-08-05 21:56:56.000 217 33813.30 291.01 17122.49 88888.00 2019-08-05 21:56:57.000 217 33813.26 291.00 17122.45 88888.00 2019-08-05 21:56:58.000 217 33813.23 291.04 17122.49 88888.00 2019-08-05 21:56:59.000 217 33813.22 291.02 17122.49 88888.00 2019-08-05 21:57:00.000 217 33813.26 290.99 17122.45 37902.38 2019-08-05 21:57:01.000 217 33813.23 291.00 17122.49 88888.00 2019-08-05 21:57:02.000 217 33813.21 291.03 17122.53 88888.00 2019-08-05 21:57:03.000 217 33813.20 291.05 17122.51 88888.00 2019-08-05 21:57:04.000 217 33813.15 291.05 17122.49 88888.00 2019-08-05 21:57:05.000 217 33813.16 291.08 17122.44 37902.34 2019-08-05 21:57:06.000 217 33813.16 291.12 17122.49 88888.00 2019-08-05 21:57:07.000 217 33813.14 291.07 17122.49 88888.00 2019-08-05 21:57:08.000 217 33813.14 291.09 17122.49 88888.00 2019-08-05 21:57:09.000 217 33813.14 291.06 17122.47 88888.00 2019-08-05 21:57:10.000 217 33813.10 291.05 17122.44 37902.37 2019-08-05 21:57:11.000 217 33813.14 291.08 17122.42 88888.00 2019-08-05 21:57:12.000 217 33813.11 291.10 17122.40 88888.00 2019-08-05 21:57:13.000 217 33813.08 291.10 17122.40 88888.00 2019-08-05 21:57:14.000 217 33813.13 291.11 17122.47 88888.00 2019-08-05 21:57:15.000 217 33813.15 291.09 17122.47 37902.28 2019-08-05 21:57:16.000 217 33813.12 291.07 17122.47 88888.00 2019-08-05 21:57:17.000 217 33813.13 291.05 17122.47 88888.00 2019-08-05 21:57:18.000 217 33813.10 291.05 17122.47 88888.00 2019-08-05 21:57:19.000 217 33813.09 291.02 17122.49 88888.00 2019-08-05 21:57:20.000 217 33813.08 291.07 17122.49 37902.25 2019-08-05 21:57:21.000 217 33813.08 291.06 17122.49 88888.00 2019-08-05 21:57:22.000 217 33813.05 291.03 17122.49 88888.00 2019-08-05 21:57:23.000 217 33813.02 291.01 17122.45 88888.00 2019-08-05 21:57:24.000 217 33813.05 291.06 17122.47 88888.00 2019-08-05 21:57:25.000 217 33813.06 291.01 17122.49 37902.17 2019-08-05 21:57:26.000 217 33813.03 291.01 17122.44 88888.00 2019-08-05 21:57:27.000 217 33813.05 291.01 17122.47 88888.00 2019-08-05 21:57:28.000 217 33813.08 291.00 17122.51 88888.00 2019-08-05 21:57:29.000 217 33813.11 291.01 17122.51 88888.00 2019-08-05 21:57:30.000 217 33813.06 291.02 17122.49 37902.26 2019-08-05 21:57:31.000 217 33813.05 291.03 17122.51 88888.00 2019-08-05 21:57:32.000 217 33813.02 291.07 17122.53 88888.00 2019-08-05 21:57:33.000 217 33813.02 291.04 17122.54 88888.00 2019-08-05 21:57:34.000 217 33813.02 291.00 17122.56 88888.00 2019-08-05 21:57:35.000 217 33813.02 291.00 17122.58 37902.26 2019-08-05 21:57:36.000 217 33812.99 290.97 17122.53 88888.00 2019-08-05 21:57:37.000 217 33813.00 290.98 17122.54 88888.00 2019-08-05 21:57:38.000 217 33813.02 290.99 17122.54 88888.00 2019-08-05 21:57:39.000 217 33813.01 290.98 17122.53 88888.00 2019-08-05 21:57:40.000 217 33813.06 290.98 17122.51 37902.20 2019-08-05 21:57:41.000 217 33813.03 290.99 17122.51 88888.00 2019-08-05 21:57:42.000 217 33813.02 291.00 17122.47 88888.00 2019-08-05 21:57:43.000 217 33813.00 291.00 17122.49 88888.00 2019-08-05 21:57:44.000 217 33812.98 291.00 17122.47 88888.00 2019-08-05 21:57:45.000 217 33812.99 291.02 17122.47 37902.18 2019-08-05 21:57:46.000 217 33812.94 290.99 17122.47 88888.00 2019-08-05 21:57:47.000 217 33812.92 290.94 17122.49 88888.00 2019-08-05 21:57:48.000 217 33812.92 290.93 17122.49 88888.00 2019-08-05 21:57:49.000 217 33812.93 290.92 17122.49 88888.00 2019-08-05 21:57:50.000 217 33812.94 290.95 17122.49 37902.11 2019-08-05 21:57:51.000 217 33812.95 291.01 17122.49 88888.00 2019-08-05 21:57:52.000 217 33812.93 290.97 17122.49 88888.00 2019-08-05 21:57:53.000 217 33812.99 290.95 17122.51 88888.00 2019-08-05 21:57:54.000 217 33813.00 290.92 17122.51 88888.00 2019-08-05 21:57:55.000 217 33812.97 290.92 17122.53 37902.18 2019-08-05 21:57:56.000 217 33812.95 290.89 17122.49 88888.00 2019-08-05 21:57:57.000 217 33812.94 290.87 17122.54 88888.00 2019-08-05 21:57:58.000 217 33812.97 290.86 17122.53 88888.00 2019-08-05 21:57:59.000 217 33812.98 290.86 17122.53 88888.00 2019-08-05 21:58:00.000 217 33812.98 290.84 17122.53 37902.11 2019-08-05 21:58:01.000 217 33812.98 290.86 17122.51 88888.00 2019-08-05 21:58:02.000 217 33812.96 290.84 17122.51 88888.00 2019-08-05 21:58:03.000 217 33812.92 290.84 17122.51 88888.00 2019-08-05 21:58:04.000 217 33812.91 290.82 17122.56 88888.00 2019-08-05 21:58:05.000 217 33812.93 290.78 17122.53 37902.17 2019-08-05 21:58:06.000 217 33812.93 290.77 17122.51 88888.00 2019-08-05 21:58:07.000 217 33812.94 290.79 17122.49 88888.00 2019-08-05 21:58:08.000 217 33812.92 290.75 17122.47 88888.00 2019-08-05 21:58:09.000 217 33812.90 290.80 17122.47 88888.00 2019-08-05 21:58:10.000 217 33812.86 290.83 17122.51 37902.17 2019-08-05 21:58:11.000 217 33812.89 290.87 17122.51 88888.00 2019-08-05 21:58:12.000 217 33812.84 290.84 17122.49 88888.00 2019-08-05 21:58:13.000 217 33812.82 290.79 17122.49 88888.00 2019-08-05 21:58:14.000 217 33812.80 290.77 17122.51 88888.00 2019-08-05 21:58:15.000 217 33812.81 290.76 17122.45 37902.10 2019-08-05 21:58:16.000 217 33812.81 290.77 17122.49 88888.00 2019-08-05 21:58:17.000 217 33812.81 290.79 17122.51 88888.00 2019-08-05 21:58:18.000 217 33812.80 290.83 17122.51 88888.00 2019-08-05 21:58:19.000 217 33812.79 290.83 17122.53 88888.00 2019-08-05 21:58:20.000 217 33812.80 290.85 17122.53 37902.13 2019-08-05 21:58:21.000 217 33812.81 290.82 17122.47 88888.00 2019-08-05 21:58:22.000 217 33812.82 290.82 17122.47 88888.00 2019-08-05 21:58:23.000 217 33812.83 290.83 17122.47 88888.00 2019-08-05 21:58:24.000 217 33812.81 290.80 17122.47 88888.00 2019-08-05 21:58:25.000 217 33812.84 290.81 17122.51 37902.13 2019-08-05 21:58:26.000 217 33812.84 290.81 17122.47 88888.00 2019-08-05 21:58:27.000 217 33812.84 290.79 17122.45 88888.00 2019-08-05 21:58:28.000 217 33812.84 290.75 17122.44 88888.00 2019-08-05 21:58:29.000 217 33812.85 290.77 17122.51 88888.00 2019-08-05 21:58:30.000 217 33812.85 290.80 17122.51 37902.14 2019-08-05 21:58:31.000 217 33812.83 290.82 17122.51 88888.00 2019-08-05 21:58:32.000 217 33812.84 290.83 17122.47 88888.00 2019-08-05 21:58:33.000 217 33812.84 290.80 17122.49 88888.00 2019-08-05 21:58:34.000 217 33812.81 290.80 17122.49 88888.00 2019-08-05 21:58:35.000 217 33812.79 290.77 17122.47 37902.08 2019-08-05 21:58:36.000 217 33812.79 290.75 17122.51 88888.00 2019-08-05 21:58:37.000 217 33812.78 290.72 17122.51 88888.00 2019-08-05 21:58:38.000 217 33812.80 290.72 17122.51 88888.00 2019-08-05 21:58:39.000 217 33812.81 290.74 17122.51 88888.00 2019-08-05 21:58:40.000 217 33812.81 290.71 17122.51 37902.03 2019-08-05 21:58:41.000 217 33812.82 290.72 17122.53 88888.00 2019-08-05 21:58:42.000 217 33812.84 290.72 17122.53 88888.00 2019-08-05 21:58:43.000 217 33812.84 290.71 17122.51 88888.00 2019-08-05 21:58:44.000 217 33812.82 290.73 17122.49 88888.00 2019-08-05 21:58:45.000 217 33812.85 290.75 17122.45 37902.09 2019-08-05 21:58:46.000 217 33812.85 290.77 17122.49 88888.00 2019-08-05 21:58:47.000 217 33812.87 290.80 17122.47 88888.00 2019-08-05 21:58:48.000 217 33812.83 290.79 17122.45 88888.00 2019-08-05 21:58:49.000 217 33812.80 290.76 17122.47 88888.00 2019-08-05 21:58:50.000 217 33812.81 290.75 17122.51 37902.09 2019-08-05 21:58:51.000 217 33812.83 290.73 17122.51 88888.00 2019-08-05 21:58:52.000 217 33812.81 290.71 17122.53 88888.00 2019-08-05 21:58:53.000 217 33812.77 290.72 17122.54 88888.00 2019-08-05 21:58:54.000 217 33812.79 290.71 17122.53 88888.00 2019-08-05 21:58:55.000 217 33812.80 290.72 17122.54 37902.03 2019-08-05 21:58:56.000 217 33812.80 290.70 17122.53 88888.00 2019-08-05 21:58:57.000 217 33812.76 290.73 17122.51 88888.00 2019-08-05 21:58:58.000 217 33812.76 290.75 17122.47 88888.00 2019-08-05 21:58:59.000 217 33812.76 290.74 17122.51 88888.00 2019-08-05 21:59:00.000 217 33812.76 290.74 17122.49 37902.10 2019-08-05 21:59:01.000 217 33812.75 290.71 17122.49 88888.00 2019-08-05 21:59:02.000 217 33812.79 290.66 17122.54 88888.00 2019-08-05 21:59:03.000 217 33812.81 290.66 17122.54 88888.00 2019-08-05 21:59:04.000 217 33812.75 290.66 17122.51 88888.00 2019-08-05 21:59:05.000 217 33812.72 290.65 17122.51 37901.98 2019-08-05 21:59:06.000 217 33812.74 290.68 17122.51 88888.00 2019-08-05 21:59:07.000 217 33812.76 290.66 17122.54 88888.00 2019-08-05 21:59:08.000 217 33812.73 290.62 17122.53 88888.00 2019-08-05 21:59:09.000 217 33812.71 290.65 17122.53 88888.00 2019-08-05 21:59:10.000 217 33812.68 290.68 17122.54 37902.06 2019-08-05 21:59:11.000 217 33812.70 290.69 17122.53 88888.00 2019-08-05 21:59:12.000 217 33812.62 290.67 17122.51 88888.00 2019-08-05 21:59:13.000 217 33812.63 290.68 17122.49 88888.00 2019-08-05 21:59:14.000 217 33812.63 290.64 17122.58 88888.00 2019-08-05 21:59:15.000 217 33812.62 290.63 17122.63 37901.97 2019-08-05 21:59:16.000 217 33812.63 290.70 17122.60 88888.00 2019-08-05 21:59:17.000 217 33812.65 290.70 17122.60 88888.00 2019-08-05 21:59:18.000 217 33812.60 290.67 17122.60 88888.00 2019-08-05 21:59:19.000 217 33812.60 290.68 17122.58 88888.00 2019-08-05 21:59:20.000 217 33812.58 290.69 17122.54 37901.96 2019-08-05 21:59:21.000 217 33812.55 290.67 17122.54 88888.00 2019-08-05 21:59:22.000 217 33812.52 290.67 17122.53 88888.00 2019-08-05 21:59:23.000 217 33812.55 290.67 17122.53 88888.00 2019-08-05 21:59:24.000 217 33812.53 290.65 17122.54 88888.00 2019-08-05 21:59:25.000 217 33812.49 290.64 17122.56 37901.89 2019-08-05 21:59:26.000 217 33812.48 290.63 17122.51 88888.00 2019-08-05 21:59:27.000 217 33812.46 290.62 17122.51 88888.00 2019-08-05 21:59:28.000 217 33812.50 290.60 17122.51 88888.00 2019-08-05 21:59:29.000 217 33812.50 290.61 17122.49 88888.00 2019-08-05 21:59:30.000 217 33812.48 290.60 17122.56 37901.91 2019-08-05 21:59:31.000 217 33812.50 290.59 17122.56 88888.00 2019-08-05 21:59:32.000 217 33812.51 290.55 17122.58 88888.00 2019-08-05 21:59:33.000 217 33812.53 290.54 17122.61 88888.00 2019-08-05 21:59:34.000 217 33812.52 290.54 17122.58 88888.00 2019-08-05 21:59:35.000 217 33812.51 290.56 17122.61 37901.82 2019-08-05 21:59:36.000 217 33812.46 290.57 17122.61 88888.00 2019-08-05 21:59:37.000 217 33812.42 290.58 17122.65 88888.00 2019-08-05 21:59:38.000 217 33812.38 290.54 17122.63 88888.00 2019-08-05 21:59:39.000 217 33812.37 290.49 17122.60 88888.00 2019-08-05 21:59:40.000 217 33812.36 290.48 17122.61 37901.73 2019-08-05 21:59:41.000 217 33812.38 290.49 17122.65 88888.00 2019-08-05 21:59:42.000 217 33812.34 290.50 17122.61 88888.00 2019-08-05 21:59:43.000 217 33812.33 290.50 17122.60 88888.00 2019-08-05 21:59:44.000 217 33812.32 290.51 17122.61 88888.00 2019-08-05 21:59:45.000 217 33812.37 290.50 17122.67 37901.71 2019-08-05 21:59:46.000 217 33812.35 290.49 17122.62 88888.00 2019-08-05 21:59:47.000 217 33812.31 290.47 17122.61 88888.00 2019-08-05 21:59:48.000 217 33812.29 290.46 17122.60 88888.00 2019-08-05 21:59:49.000 217 33812.29 290.48 17122.61 88888.00 2019-08-05 21:59:50.000 217 33812.27 290.48 17122.61 37901.58 2019-08-05 21:59:51.000 217 33812.29 290.51 17122.69 88888.00 2019-08-05 21:59:52.000 217 33812.23 290.52 17122.74 88888.00 2019-08-05 21:59:53.000 217 33812.24 290.51 17122.69 88888.00 2019-08-05 21:59:54.000 217 33812.25 290.50 17122.69 88888.00 2019-08-05 21:59:55.000 217 33812.23 290.54 17122.72 37901.60 2019-08-05 21:59:56.000 217 33812.20 290.51 17122.72 88888.00 2019-08-05 21:59:57.000 217 33812.19 290.46 17122.72 88888.00 2019-08-05 21:59:58.000 217 33812.19 290.46 17122.70 88888.00 2019-08-05 21:59:59.000 217 33812.15 290.46 17122.70 88888.00 2019-08-05 22:00:00.000 217 33812.13 290.49 17122.70 37901.64 2019-08-05 22:00:01.000 217 33812.15 290.49 17122.74 88888.00 2019-08-05 22:00:02.000 217 33812.15 290.50 17122.72 88888.00 2019-08-05 22:00:03.000 217 33812.16 290.51 17122.70 88888.00 2019-08-05 22:00:04.000 217 33812.16 290.48 17122.72 88888.00 2019-08-05 22:00:05.000 217 33812.14 290.49 17122.70 37901.55 2019-08-05 22:00:06.000 217 33812.17 290.48 17122.69 88888.00 2019-08-05 22:00:07.000 217 33812.18 290.48 17122.69 88888.00 2019-08-05 22:00:08.000 217 33812.16 290.47 17122.69 88888.00 2019-08-05 22:00:09.000 217 33812.16 290.51 17122.70 88888.00 2019-08-05 22:00:10.000 217 33812.14 290.51 17122.72 37901.49 2019-08-05 22:00:11.000 217 33812.11 290.50 17122.72 88888.00 2019-08-05 22:00:12.000 217 33812.08 290.46 17122.74 88888.00 2019-08-05 22:00:13.000 217 33812.05 290.49 17122.72 88888.00 2019-08-05 22:00:14.000 217 33812.05 290.47 17122.65 88888.00 2019-08-05 22:00:15.000 217 33812.04 290.46 17122.65 37901.44 2019-08-05 22:00:16.000 217 33812.04 290.47 17122.65 88888.00 2019-08-05 22:00:17.000 217 33812.07 290.48 17122.67 88888.00 2019-08-05 22:00:18.000 217 33812.09 290.46 17122.70 88888.00 2019-08-05 22:00:19.000 217 33812.07 290.48 17122.67 88888.00 2019-08-05 22:00:20.000 217 33812.03 290.43 17122.67 37901.48 2019-08-05 22:00:21.000 217 33812.01 290.34 17122.69 88888.00 2019-08-05 22:00:22.000 217 33812.03 290.33 17122.69 88888.00 2019-08-05 22:00:23.000 217 33811.97 290.36 17122.69 88888.00 2019-08-05 22:00:24.000 217 33811.93 290.36 17122.69 88888.00 2019-08-05 22:00:25.000 217 33811.97 290.34 17122.69 37901.43 2019-08-05 22:00:26.000 217 33811.98 290.32 17122.72 88888.00 2019-08-05 22:00:27.000 217 33812.00 290.30 17122.72 88888.00 2019-08-05 22:00:28.000 217 33811.99 290.31 17122.74 88888.00 2019-08-05 22:00:29.000 217 33811.96 290.30 17122.72 88888.00 2019-08-05 22:00:30.000 217 33811.94 290.31 17122.72 37901.36 2019-08-05 22:00:31.000 217 33811.90 290.31 17122.69 88888.00 2019-08-05 22:00:32.000 217 33811.88 290.31 17122.69 88888.00 2019-08-05 22:00:33.000 217 33811.89 290.35 17122.70 88888.00 2019-08-05 22:00:34.000 217 33811.88 290.35 17122.67 88888.00 2019-08-05 22:00:35.000 217 33811.85 290.38 17122.67 37901.29 2019-08-05 22:00:36.000 217 33811.87 290.46 17122.69 88888.00 2019-08-05 22:00:37.000 217 33811.86 290.46 17122.69 88888.00 2019-08-05 22:00:38.000 217 33811.81 290.38 17122.67 88888.00 2019-08-05 22:00:39.000 217 33811.75 290.35 17122.69 88888.00 2019-08-05 22:00:40.000 217 33811.73 290.37 17122.72 37901.28 2019-08-05 22:00:41.000 217 33811.74 290.39 17122.67 88888.00 2019-08-05 22:00:42.000 217 33811.78 290.49 17122.69 88888.00 2019-08-05 22:00:43.000 217 33811.77 290.43 17122.65 88888.00 2019-08-05 22:00:44.000 217 33811.74 290.40 17122.65 88888.00 2019-08-05 22:00:45.000 217 33811.78 290.42 17122.69 37901.16 2019-08-05 22:00:46.000 217 33811.73 290.43 17122.74 88888.00 2019-08-05 22:00:47.000 217 33811.67 290.34 17122.72 88888.00 2019-08-05 22:00:48.000 217 33811.67 290.28 17122.72 88888.00 2019-08-05 22:00:49.000 217 33811.61 290.28 17122.74 88888.00 2019-08-05 22:00:50.000 217 33811.62 290.33 17122.76 37901.15 2019-08-05 22:00:51.000 217 33811.63 290.35 17122.72 88888.00 2019-08-05 22:00:52.000 217 33811.59 290.36 17122.67 88888.00 2019-08-05 22:00:53.000 217 33811.57 290.36 17122.67 88888.00 2019-08-05 22:00:54.000 217 33811.58 290.34 17122.67 88888.00 2019-08-05 22:00:55.000 217 33811.61 290.40 17122.70 37901.19 2019-08-05 22:00:56.000 217 33811.57 290.39 17122.76 88888.00 2019-08-05 22:00:57.000 217 33811.55 290.39 17122.74 88888.00 2019-08-05 22:00:58.000 217 33811.52 290.36 17122.74 88888.00 2019-08-05 22:00:59.000 217 33811.54 290.40 17122.74 88888.00 2019-08-05 22:01:00.000 217 33811.53 290.38 17122.72 37901.02 2019-08-05 22:01:01.000 217 33811.54 290.33 17122.72 88888.00 2019-08-05 22:01:02.000 217 33811.52 290.39 17122.74 88888.00 2019-08-05 22:01:03.000 217 33811.51 290.37 17122.70 88888.00 2019-08-05 22:01:04.000 217 33811.49 290.33 17122.69 88888.00 2019-08-05 22:01:05.000 217 33811.51 290.38 17122.69 37901.06 2019-08-05 22:01:06.000 217 33811.50 290.36 17122.67 88888.00 2019-08-05 22:01:07.000 217 33811.48 290.37 17122.67 88888.00 2019-08-05 22:01:08.000 217 33811.46 290.36 17122.70 88888.00 2019-08-05 22:01:09.000 217 33811.47 290.32 17122.76 88888.00 2019-08-05 22:01:10.000 217 33811.49 290.35 17122.76 37901.05 2019-08-05 22:01:11.000 217 33811.47 290.37 17122.72 88888.00 2019-08-05 22:01:12.000 217 33811.45 290.36 17122.70 88888.00 2019-08-05 22:01:13.000 217 33811.44 290.37 17122.72 88888.00 2019-08-05 22:01:14.000 217 33811.49 290.32 17122.72 88888.00 2019-08-05 22:01:15.000 217 33811.51 290.28 17122.72 37900.98 2019-08-05 22:01:16.000 217 33811.50 290.25 17122.72 88888.00 2019-08-05 22:01:17.000 217 33811.48 290.27 17122.72 88888.00 2019-08-05 22:01:18.000 217 33811.43 290.27 17122.70 88888.00 2019-08-05 22:01:19.000 217 33811.42 290.26 17122.72 88888.00 2019-08-05 22:01:20.000 217 33811.45 290.24 17122.69 37900.95 2019-08-05 22:01:21.000 217 33811.44 290.24 17122.65 88888.00 2019-08-05 22:01:22.000 217 33811.40 290.22 17122.72 88888.00 2019-08-05 22:01:23.000 217 33811.43 290.24 17122.74 88888.00 2019-08-05 22:01:24.000 217 33811.45 290.28 17122.76 88888.00 2019-08-05 22:01:25.000 217 33811.43 290.28 17122.74 37900.96 2019-08-05 22:01:26.000 217 33811.42 290.23 17122.74 88888.00 2019-08-05 22:01:27.000 217 33811.37 290.24 17122.67 88888.00 2019-08-05 22:01:28.000 217 33811.37 290.29 17122.69 88888.00 2019-08-05 22:01:29.000 217 33811.36 290.28 17122.72 88888.00 2019-08-05 22:01:30.000 217 33811.35 290.27 17122.69 37900.82 2019-08-05 22:01:31.000 217 33811.31 290.25 17122.69 88888.00 2019-08-05 22:01:32.000 217 33811.31 290.22 17122.69 88888.00 2019-08-05 22:01:33.000 217 33811.30 290.23 17122.74 88888.00 2019-08-05 22:01:34.000 217 33811.30 290.26 17122.72 88888.00 2019-08-05 22:01:35.000 217 33811.33 290.24 17122.76 37900.87 2019-08-05 22:01:36.000 217 33811.33 290.27 17122.72 88888.00 2019-08-05 22:01:37.000 217 33811.31 290.28 17122.70 88888.00 2019-08-05 22:01:38.000 217 33811.26 290.32 17122.70 88888.00 2019-08-05 22:01:39.000 217 33811.29 290.30 17122.65 88888.00 2019-08-05 22:01:40.000 217 33811.34 290.29 17122.65 37900.86 2019-08-05 22:01:41.000 217 33811.32 290.33 17122.70 88888.00 2019-08-05 22:01:42.000 217 33811.31 290.29 17122.69 88888.00 2019-08-05 22:01:43.000 217 33811.35 290.28 17122.69 88888.00 2019-08-05 22:01:44.000 217 33811.35 290.27 17122.69 88888.00 2019-08-05 22:01:45.000 217 33811.33 290.27 17122.67 37900.90 2019-08-05 22:01:46.000 217 33811.30 290.36 17122.67 88888.00 2019-08-05 22:01:47.000 217 33811.31 290.40 17122.69 88888.00 2019-08-05 22:01:48.000 217 33811.33 290.40 17122.72 88888.00 2019-08-05 22:01:49.000 217 33811.34 290.35 17122.72 88888.00 2019-08-05 22:01:50.000 217 33811.33 290.33 17122.70 37900.89 2019-08-05 22:01:51.000 217 33811.34 290.36 17122.67 88888.00 2019-08-05 22:01:52.000 217 33811.35 290.40 17122.69 88888.00 2019-08-05 22:01:53.000 217 33811.38 290.45 17122.69 88888.00 2019-08-05 22:01:54.000 217 33811.37 290.45 17122.76 88888.00 2019-08-05 22:01:55.000 217 33811.34 290.43 17122.74 37900.90 2019-08-05 22:01:56.000 217 33811.33 290.44 17122.74 88888.00 2019-08-05 22:01:57.000 217 33811.30 290.49 17122.76 88888.00 2019-08-05 22:01:58.000 217 33811.30 290.49 17122.74 88888.00 2019-08-05 22:01:59.000 217 33811.31 290.52 17122.74 88888.00 2019-08-05 22:02:00.000 217 33811.31 290.53 17122.74 37900.90 2019-08-05 22:02:01.000 217 33811.27 290.47 17122.70 88888.00 2019-08-05 22:02:02.000 217 33811.26 290.47 17122.69 88888.00 2019-08-05 22:02:03.000 217 33811.29 290.50 17122.69 88888.00 2019-08-05 22:02:04.000 217 33811.28 290.53 17122.72 88888.00 2019-08-05 22:02:05.000 217 33811.29 290.51 17122.76 37900.91 2019-08-05 22:02:06.000 217 33811.27 290.52 17122.76 88888.00 2019-08-05 22:02:07.000 217 33811.27 290.51 17122.74 88888.00 2019-08-05 22:02:08.000 217 33811.26 290.52 17122.72 88888.00 2019-08-05 22:02:09.000 217 33811.24 290.54 17122.69 88888.00 2019-08-05 22:02:10.000 217 33811.25 290.53 17122.67 37900.89 2019-08-05 22:02:11.000 217 33811.24 290.58 17122.69 88888.00 2019-08-05 22:02:12.000 217 33811.19 290.56 17122.72 88888.00 2019-08-05 22:02:13.000 217 33811.20 290.54 17122.76 88888.00 2019-08-05 22:02:14.000 217 33811.23 290.50 17122.72 88888.00 2019-08-05 22:02:15.000 217 33811.22 290.50 17122.78 37900.86 2019-08-05 22:02:16.000 217 33811.19 290.54 17122.78 88888.00 2019-08-05 22:02:17.000 217 33811.14 290.54 17122.76 88888.00 2019-08-05 22:02:18.000 217 33811.10 290.58 17122.74 88888.00 2019-08-05 22:02:19.000 217 33811.12 290.60 17122.70 88888.00 2019-08-05 22:02:20.000 217 33811.09 290.58 17122.69 37900.73 2019-08-05 22:02:21.000 217 33811.08 290.58 17122.70 88888.00 2019-08-05 22:02:22.000 217 33811.07 290.56 17122.70 88888.00 2019-08-05 22:02:23.000 217 33811.06 290.58 17122.69 88888.00 2019-08-05 22:02:24.000 217 33811.06 290.57 17122.72 88888.00 2019-08-05 22:02:25.000 217 33811.04 290.58 17122.69 37900.72 2019-08-05 22:02:26.000 217 33811.04 290.62 17122.74 88888.00 2019-08-05 22:02:27.000 217 33811.07 290.63 17122.76 88888.00 2019-08-05 22:02:28.000 217 33811.04 290.63 17122.76 88888.00 2019-08-05 22:02:29.000 217 33811.01 290.64 17122.72 88888.00 2019-08-05 22:02:30.000 217 33810.99 290.65 17122.72 37900.61 2019-08-05 22:02:31.000 217 33811.00 290.66 17122.70 88888.00 2019-08-05 22:02:32.000 217 33810.97 290.63 17122.69 88888.00 2019-08-05 22:02:33.000 217 33810.97 290.66 17122.70 88888.00 2019-08-05 22:02:34.000 217 33810.94 290.65 17122.72 88888.00 2019-08-05 22:02:35.000 217 33810.95 290.67 17122.70 37900.68 2019-08-05 22:02:36.000 217 33810.96 290.69 17122.70 88888.00 2019-08-05 22:02:37.000 217 33810.97 290.68 17122.70 88888.00 2019-08-05 22:02:38.000 217 33810.95 290.67 17122.69 88888.00 2019-08-05 22:02:39.000 217 33810.92 290.68 17122.69 88888.00 2019-08-05 22:02:40.000 217 33810.86 290.63 17122.69 37900.58 2019-08-05 22:02:41.000 217 33810.88 290.65 17122.67 88888.00 2019-08-05 22:02:42.000 217 33810.89 290.65 17122.70 88888.00 2019-08-05 22:02:43.000 217 33810.86 290.68 17122.70 88888.00 2019-08-05 22:02:44.000 217 33810.81 290.66 17122.70 88888.00 2019-08-05 22:02:45.000 217 33810.74 290.66 17122.70 37900.54 2019-08-05 22:02:46.000 217 33810.74 290.66 17122.72 88888.00 2019-08-05 22:02:47.000 217 33810.76 290.66 17122.69 88888.00 2019-08-05 22:02:48.000 217 33810.77 290.67 17122.67 88888.00 2019-08-05 22:02:49.000 217 33810.78 290.70 17122.70 88888.00 2019-08-05 22:02:50.000 217 33810.77 290.72 17122.69 37900.54 2019-08-05 22:02:51.000 217 33810.80 290.71 17122.69 88888.00 2019-08-05 22:02:52.000 217 33810.82 290.73 17122.72 88888.00 2019-08-05 22:02:53.000 217 33810.83 290.71 17122.76 88888.00 2019-08-05 22:02:54.000 217 33810.79 290.71 17122.72 88888.00 2019-08-05 22:02:55.000 217 33810.78 290.71 17122.72 37900.52 2019-08-05 22:02:56.000 217 33810.78 290.76 17122.72 88888.00 2019-08-05 22:02:57.000 217 33810.75 290.79 17122.76 88888.00 2019-08-05 22:02:58.000 217 33810.74 290.73 17122.78 88888.00 2019-08-05 22:02:59.000 217 33810.75 290.70 17122.76 88888.00 2019-08-05 22:03:00.000 217 33810.75 290.72 17122.74 37900.39 2019-08-05 22:03:01.000 217 33810.74 290.70 17122.76 88888.00 2019-08-05 22:03:02.000 217 33810.76 290.72 17122.76 88888.00 2019-08-05 22:03:03.000 217 33810.73 290.76 17122.76 88888.00 2019-08-05 22:03:04.000 217 33810.75 290.78 17122.76 88888.00 2019-08-05 22:03:05.000 217 33810.76 290.73 17122.76 37900.35 2019-08-05 22:03:06.000 217 33810.72 290.70 17122.74 88888.00 2019-08-05 22:03:07.000 217 33810.72 290.69 17122.72 88888.00 2019-08-05 22:03:08.000 217 33810.72 290.72 17122.76 88888.00 2019-08-05 22:03:09.000 217 33810.73 290.76 17122.76 88888.00 2019-08-05 22:03:10.000 217 33810.69 290.80 17122.74 37900.30 2019-08-05 22:03:11.000 217 33810.68 290.78 17122.74 88888.00 2019-08-05 22:03:12.000 217 33810.65 290.78 17122.74 88888.00 2019-08-05 22:03:13.000 217 33810.62 290.79 17122.74 88888.00 2019-08-05 22:03:14.000 217 33810.62 290.82 17122.79 88888.00 2019-08-05 22:03:15.000 217 33810.63 290.82 17122.74 37900.27 2019-08-05 22:03:16.000 217 33810.56 290.84 17122.70 88888.00 2019-08-05 22:03:17.000 217 33810.54 290.85 17122.76 88888.00 2019-08-05 22:03:18.000 217 33810.52 290.86 17122.72 88888.00 2019-08-05 22:03:19.000 217 33810.49 290.85 17122.69 88888.00 2019-08-05 22:03:20.000 217 33810.50 290.87 17122.69 37900.18 2019-08-05 22:03:21.000 217 33810.47 290.90 17122.72 88888.00 2019-08-05 22:03:22.000 217 33810.44 290.93 17122.72 88888.00 2019-08-05 22:03:23.000 217 33810.47 290.91 17122.72 88888.00 2019-08-05 22:03:24.000 217 33810.45 290.92 17122.72 88888.00 2019-08-05 22:03:25.000 217 33810.44 290.94 17122.74 37900.20 2019-08-05 22:03:26.000 217 33810.43 290.94 17122.76 88888.00 2019-08-05 22:03:27.000 217 33810.40 290.92 17122.74 88888.00 2019-08-05 22:03:28.000 217 33810.34 290.93 17122.76 88888.00 2019-08-05 22:03:29.000 217 33810.33 290.97 17122.72 88888.00 2019-08-05 22:03:30.000 217 33810.34 291.00 17122.76 37900.02 2019-08-05 22:03:31.000 217 33810.32 291.01 17122.76 88888.00 2019-08-05 22:03:32.000 217 33810.28 290.99 17122.70 88888.00 2019-08-05 22:03:33.000 217 33810.31 290.93 17122.70 88888.00 2019-08-05 22:03:34.000 217 33810.30 290.97 17122.78 88888.00 2019-08-05 22:03:35.000 217 33810.29 290.95 17122.78 37899.97 2019-08-05 22:03:36.000 217 33810.29 290.99 17122.76 88888.00 2019-08-05 22:03:37.000 217 33810.23 291.00 17122.74 88888.00 2019-08-05 22:03:38.000 217 33810.20 291.02 17122.76 88888.00 2019-08-05 22:03:39.000 217 33810.18 291.05 17122.76 88888.00 2019-08-05 22:03:40.000 217 33810.20 291.04 17122.76 37899.93 2019-08-05 22:03:41.000 217 33810.22 291.02 17122.76 88888.00 2019-08-05 22:03:42.000 217 33810.18 291.04 17122.78 88888.00 2019-08-05 22:03:43.000 217 33810.13 291.04 17122.78 88888.00 2019-08-05 22:03:44.000 217 33810.10 291.03 17122.76 88888.00 2019-08-05 22:03:45.000 217 33810.09 291.05 17122.78 37899.85 2019-08-05 22:03:46.000 217 33810.08 291.03 17122.78 88888.00 2019-08-05 22:03:47.000 217 33810.02 291.03 17122.76 88888.00 2019-08-05 22:03:48.000 217 33810.06 291.04 17122.81 88888.00 2019-08-05 22:03:49.000 217 33810.07 291.09 17122.79 88888.00 2019-08-05 22:03:50.000 217 33810.06 291.08 17122.79 37899.82 2019-08-05 22:03:51.000 217 33810.07 291.08 17122.78 88888.00 2019-08-05 22:03:52.000 217 33810.09 291.08 17122.78 88888.00 2019-08-05 22:03:53.000 217 33810.06 291.06 17122.81 88888.00 2019-08-05 22:03:54.000 217 33810.02 291.08 17122.79 88888.00 2019-08-05 22:03:55.000 217 33810.00 291.03 17122.79 37899.75 2019-08-05 22:03:56.000 217 33809.98 291.02 17122.83 88888.00 2019-08-05 22:03:57.000 217 33809.93 291.03 17122.88 88888.00 2019-08-05 22:03:58.000 217 33809.93 291.05 17122.85 88888.00 2019-08-05 22:03:59.000 217 33809.90 291.06 17122.85 88888.00 2019-08-05 22:04:00.000 217 33809.89 291.07 17122.81 37899.70 2019-08-05 22:04:01.000 217 33809.90 291.07 17122.78 88888.00 2019-08-05 22:04:02.000 217 33809.88 291.06 17122.79 88888.00 2019-08-05 22:04:03.000 217 33809.90 291.07 17122.83 88888.00 2019-08-05 22:04:04.000 217 33809.88 291.06 17122.83 88888.00 2019-08-05 22:04:05.000 217 33809.85 291.05 17122.88 37899.65 2019-08-05 22:04:06.000 217 33809.86 291.05 17122.88 88888.00 2019-08-05 22:04:07.000 217 33809.85 291.04 17122.88 88888.00 2019-08-05 22:04:08.000 217 33809.79 290.99 17122.86 88888.00 2019-08-05 22:04:09.000 217 33809.76 290.96 17122.88 88888.00 2019-08-05 22:04:10.000 217 33809.78 290.97 17122.86 37899.60 2019-08-05 22:04:11.000 217 33809.78 290.98 17122.88 88888.00 2019-08-05 22:04:12.000 217 33809.77 290.99 17122.85 88888.00 2019-08-05 22:04:13.000 217 33809.74 291.01 17122.83 88888.00 2019-08-05 22:04:14.000 217 33809.70 291.01 17122.86 88888.00 2019-08-05 22:04:15.000 217 33809.70 291.03 17122.85 37899.60 2019-08-05 22:04:16.000 217 33809.66 291.00 17122.85 88888.00 2019-08-05 22:04:17.000 217 33809.67 290.98 17122.85 88888.00 2019-08-05 22:04:18.000 217 33809.70 290.99 17122.83 88888.00 2019-08-05 22:04:19.000 217 33809.70 290.97 17122.81 88888.00 2019-08-05 22:04:20.000 217 33809.67 291.00 17122.83 37899.42 2019-08-05 22:04:21.000 217 33809.62 290.99 17122.83 88888.00 2019-08-05 22:04:22.000 217 33809.62 290.99 17122.79 88888.00 2019-08-05 22:04:23.000 217 33809.61 290.99 17122.81 88888.00 2019-08-05 22:04:24.000 217 33809.57 291.01 17122.78 88888.00 2019-08-05 22:04:25.000 217 33809.58 291.00 17122.79 37899.41 2019-08-05 22:04:26.000 217 33809.58 291.00 17122.78 88888.00 2019-08-05 22:04:27.000 217 33809.53 290.99 17122.83 88888.00 2019-08-05 22:04:28.000 217 33809.50 291.00 17122.85 88888.00 2019-08-05 22:04:29.000 217 33809.54 291.01 17122.81 88888.00 2019-08-05 22:04:30.000 217 33809.52 290.98 17122.78 37899.30 2019-08-05 22:04:31.000 217 33809.51 290.96 17122.81 88888.00 2019-08-05 22:04:32.000 217 33809.49 290.97 17122.83 88888.00 2019-08-05 22:04:33.000 217 33809.46 290.98 17122.83 88888.00 2019-08-05 22:04:34.000 217 33809.45 290.98 17122.83 88888.00 2019-08-05 22:04:35.000 217 33809.43 290.97 17122.85 37899.26 2019-08-05 22:04:36.000 217 33809.42 290.99 17122.85 88888.00 2019-08-05 22:04:37.000 217 33809.37 290.99 17122.90 88888.00 2019-08-05 22:04:38.000 217 33809.35 291.01 17122.88 88888.00 2019-08-05 22:04:39.000 217 33809.35 290.97 17122.85 88888.00 2019-08-05 22:04:40.000 217 33809.34 290.94 17122.88 37899.20 2019-08-05 22:04:41.000 217 33809.31 290.96 17122.92 88888.00 2019-08-05 22:04:42.000 217 33809.33 290.95 17122.88 88888.00 2019-08-05 22:04:43.000 217 33809.33 290.96 17122.88 88888.00 2019-08-05 22:04:44.000 217 33809.30 291.02 17122.90 88888.00 2019-08-05 22:04:45.000 217 33809.26 291.04 17122.90 37899.17 2019-08-05 22:04:46.000 217 33809.24 291.00 17122.86 88888.00 2019-08-05 22:04:47.000 217 33809.24 290.99 17122.86 88888.00 2019-08-05 22:04:48.000 217 33809.26 290.96 17122.85 88888.00 2019-08-05 22:04:49.000 217 33809.23 290.97 17122.92 88888.00 2019-08-05 22:04:50.000 217 33809.24 290.98 17122.94 37899.02 2019-08-05 22:04:51.000 217 33809.19 291.02 17122.92 88888.00 2019-08-05 22:04:52.000 217 33809.15 291.05 17122.90 88888.00 2019-08-05 22:04:53.000 217 33809.17 291.07 17122.88 88888.00 2019-08-05 22:04:54.000 217 33809.15 291.08 17122.90 88888.00 2019-08-05 22:04:55.000 217 33809.12 291.05 17122.88 37898.98 2019-08-05 22:04:56.000 217 33809.09 291.07 17122.86 88888.00 2019-08-05 22:04:57.000 217 33809.06 291.08 17122.86 88888.00 2019-08-05 22:04:58.000 217 33809.05 291.06 17122.86 88888.00 2019-08-05 22:04:59.000 217 33809.07 291.03 17122.85 88888.00 2019-08-05 22:05:00.000 217 33809.04 291.07 17122.90 37898.91 2019-08-05 22:05:01.000 217 33809.03 291.08 17122.88 88888.00 2019-08-05 22:05:02.000 217 33809.04 291.09 17122.85 88888.00 2019-08-05 22:05:03.000 217 33809.05 291.08 17122.83 88888.00 2019-08-05 22:05:04.000 217 33809.01 291.06 17122.85 88888.00 2019-08-05 22:05:05.000 217 33809.00 291.07 17122.88 37898.98 2019-08-05 22:05:06.000 217 33809.05 291.10 17122.83 88888.00 2019-08-05 22:05:07.000 217 33809.03 291.04 17122.85 88888.00 2019-08-05 22:05:08.000 217 33808.98 291.02 17122.86 88888.00 2019-08-05 22:05:09.000 217 33809.00 291.03 17122.88 88888.00 2019-08-05 22:05:10.000 217 33809.02 291.06 17122.88 37898.86 2019-08-05 22:05:11.000 217 33808.99 291.07 17122.85 88888.00 2019-08-05 22:05:12.000 217 33808.96 291.04 17122.85 88888.00 2019-08-05 22:05:13.000 217 33808.96 291.10 17122.88 88888.00 2019-08-05 22:05:14.000 217 33808.94 291.11 17122.85 88888.00 2019-08-05 22:05:15.000 217 33808.94 291.10 17122.90 37898.90 2019-08-05 22:05:16.000 217 33808.99 291.05 17122.90 88888.00 2019-08-05 22:05:17.000 217 33809.04 291.08 17122.88 88888.00 2019-08-05 22:05:18.000 217 33809.01 291.09 17122.88 88888.00 2019-08-05 22:05:19.000 217 33808.96 291.11 17122.90 88888.00 2019-08-05 22:05:20.000 217 33808.95 291.13 17122.90 37898.79 2019-08-05 22:05:21.000 217 33809.00 291.11 17122.92 88888.00 2019-08-05 22:05:22.000 217 33808.98 291.08 17122.90 88888.00 2019-08-05 22:05:23.000 217 33808.97 291.06 17122.90 88888.00 2019-08-05 22:05:24.000 217 33808.94 291.11 17122.88 88888.00 2019-08-05 22:05:25.000 217 33808.90 291.10 17122.88 37898.80 2019-08-05 22:05:26.000 217 33808.89 291.07 17122.88 88888.00 2019-08-05 22:05:27.000 217 33808.93 291.09 17122.86 88888.00 2019-08-05 22:05:28.000 217 33808.91 291.08 17122.86 88888.00 2019-08-05 22:05:29.000 217 33808.88 291.12 17122.90 88888.00 2019-08-05 22:05:30.000 217 33808.83 291.15 17122.94 37898.78 2019-08-05 22:05:31.000 217 33808.81 291.14 17122.94 88888.00 2019-08-05 22:05:32.000 217 33808.84 291.14 17122.92 88888.00 2019-08-05 22:05:33.000 217 33808.89 291.14 17122.92 88888.00 2019-08-05 22:05:34.000 217 33808.88 291.10 17122.92 88888.00 2019-08-05 22:05:35.000 217 33808.84 291.10 17122.94 37898.78 2019-08-05 22:05:36.000 217 33808.81 291.10 17122.95 88888.00 2019-08-05 22:05:37.000 217 33808.81 291.14 17122.97 88888.00 2019-08-05 22:05:38.000 217 33808.79 291.15 17122.97 88888.00 2019-08-05 22:05:39.000 217 33808.75 291.13 17122.95 88888.00 2019-08-05 22:05:40.000 217 33808.76 291.14 17122.99 37898.64 2019-08-05 22:05:41.000 217 33808.77 291.16 17122.99 88888.00 2019-08-05 22:05:42.000 217 33808.73 291.16 17122.94 88888.00 2019-08-05 22:05:43.000 217 33808.71 291.14 17122.90 88888.00 2019-08-05 22:05:44.000 217 33808.73 291.14 17122.90 88888.00 2019-08-05 22:05:45.000 217 33808.74 291.16 17122.90 37898.64 2019-08-05 22:05:46.000 217 33808.73 291.17 17122.90 88888.00 2019-08-05 22:05:47.000 217 33808.71 291.18 17122.90 88888.00 2019-08-05 22:05:48.000 217 33808.66 291.17 17122.94 88888.00 2019-08-05 22:05:49.000 217 33808.68 291.17 17122.95 88888.00 2019-08-05 22:05:50.000 217 33808.66 291.19 17122.94 37898.57 2019-08-05 22:05:51.000 217 33808.68 291.18 17122.92 88888.00 2019-08-05 22:05:52.000 217 33808.67 291.19 17122.92 88888.00 2019-08-05 22:05:53.000 217 33808.65 291.18 17122.94 88888.00 2019-08-05 22:05:54.000 217 33808.66 291.21 17122.97 88888.00 2019-08-05 22:05:55.000 217 33808.70 291.23 17122.99 37898.58 2019-08-05 22:05:56.000 217 33808.71 291.21 17122.94 88888.00 2019-08-05 22:05:57.000 217 33808.69 291.16 17122.88 88888.00 2019-08-05 22:05:58.000 217 33808.67 291.17 17122.88 88888.00 2019-08-05 22:05:59.000 217 33808.69 291.18 17122.88 88888.00 2019-08-05 22:06:00.000 217 33808.69 291.18 17122.86 37898.59 2019-08-05 22:06:01.000 217 33808.70 291.21 17122.90 88888.00 2019-08-05 22:06:02.000 217 33808.66 291.20 17122.90 88888.00 2019-08-05 22:06:03.000 217 33808.65 291.19 17122.90 88888.00 2019-08-05 22:06:04.000 217 33808.66 291.17 17122.92 88888.00 2019-08-05 22:06:05.000 217 33808.61 291.18 17122.94 37898.63 2019-08-05 22:06:06.000 217 33808.60 291.15 17122.92 88888.00 2019-08-05 22:06:07.000 217 33808.62 291.19 17122.90 88888.00 2019-08-05 22:06:08.000 217 33808.64 291.19 17122.88 88888.00 2019-08-05 22:06:09.000 217 33808.65 291.18 17122.92 88888.00 2019-08-05 22:06:10.000 217 33808.62 291.18 17122.92 37898.53 2019-08-05 22:06:11.000 217 33808.62 291.19 17122.94 88888.00 2019-08-05 22:06:12.000 217 33808.61 291.14 17122.94 88888.00 2019-08-05 22:06:13.000 217 33808.62 291.15 17122.95 88888.00 2019-08-05 22:06:14.000 217 33808.62 291.17 17122.95 88888.00 2019-08-05 22:06:15.000 217 33808.62 291.18 17122.92 37898.51 2019-08-05 22:06:16.000 217 33808.63 291.13 17122.92 88888.00 2019-08-05 22:06:17.000 217 33808.61 291.13 17122.97 88888.00 2019-08-05 22:06:18.000 217 33808.62 291.17 17122.99 88888.00 2019-08-05 22:06:19.000 217 33808.64 291.12 17122.99 88888.00 2019-08-05 22:06:20.000 217 33808.63 291.17 17122.95 37898.50 2019-08-05 22:06:21.000 217 33808.61 291.20 17122.97 88888.00 2019-08-05 22:06:22.000 217 33808.61 291.18 17122.94 88888.00 2019-08-05 22:06:23.000 217 33808.60 291.16 17122.92 88888.00 2019-08-05 22:06:24.000 217 33808.61 291.17 17122.97 88888.00 2019-08-05 22:06:25.000 217 33808.62 291.16 17123.01 37898.49 2019-08-05 22:06:26.000 217 33808.61 291.15 17122.99 88888.00 2019-08-05 22:06:27.000 217 33808.57 291.15 17122.94 88888.00 2019-08-05 22:06:28.000 217 33808.56 291.11 17122.94 88888.00 2019-08-05 22:06:29.000 217 33808.55 291.10 17122.92 88888.00 2019-08-05 22:06:30.000 217 33808.55 291.10 17122.94 37898.48 2019-08-05 22:06:31.000 217 33808.57 291.09 17122.97 88888.00 2019-08-05 22:06:32.000 217 33808.61 291.12 17122.95 88888.00 2019-08-05 22:06:33.000 217 33808.60 291.12 17122.97 88888.00 2019-08-05 22:06:34.000 217 33808.60 291.12 17122.94 88888.00 2019-08-05 22:06:35.000 217 33808.58 291.14 17122.94 37898.52 2019-08-05 22:06:36.000 217 33808.56 291.20 17122.92 88888.00 2019-08-05 22:06:37.000 217 33808.55 291.17 17122.90 88888.00 2019-08-05 22:06:38.000 217 33808.56 291.19 17122.90 88888.00 2019-08-05 22:06:39.000 217 33808.59 291.19 17122.90 88888.00 2019-08-05 22:06:40.000 217 33808.57 291.12 17122.88 37898.43 2019-08-05 22:06:41.000 217 33808.60 291.10 17122.90 88888.00 2019-08-05 22:06:42.000 217 33808.59 291.12 17122.94 88888.00 2019-08-05 22:06:43.000 217 33808.59 291.13 17122.94 88888.00 2019-08-05 22:06:44.000 217 33808.56 291.16 17122.94 88888.00 2019-08-05 22:06:45.000 217 33808.56 291.15 17122.88 37898.49 2019-08-05 22:06:46.000 217 33808.54 291.17 17122.94 88888.00 2019-08-05 22:06:47.000 217 33808.53 291.16 17122.92 88888.00 2019-08-05 22:06:48.000 217 33808.47 291.17 17122.92 88888.00 2019-08-05 22:06:49.000 217 33808.48 291.17 17122.94 88888.00 2019-08-05 22:06:50.000 217 33808.50 291.19 17122.90 37898.47 2019-08-05 22:06:51.000 217 33808.52 291.16 17122.90 88888.00 2019-08-05 22:06:52.000 217 33808.53 291.20 17122.94 88888.00 2019-08-05 22:06:53.000 217 33808.49 291.20 17122.94 88888.00 2019-08-05 22:06:54.000 217 33808.51 291.20 17122.92 88888.00 2019-08-05 22:06:55.000 217 33808.52 291.23 17122.92 37898.41 2019-08-05 22:06:56.000 217 33808.50 291.22 17122.92 88888.00 2019-08-05 22:06:57.000 217 33808.52 291.21 17122.90 88888.00 2019-08-05 22:06:58.000 217 33808.49 291.18 17122.92 88888.00 2019-08-05 22:06:59.000 217 33808.47 291.17 17122.99 88888.00 2019-08-05 22:07:00.000 217 33808.44 291.16 17123.03 37898.41 2019-08-05 22:07:01.000 217 33808.43 291.19 17122.94 88888.00 2019-08-05 22:07:02.000 217 33808.41 291.19 17122.94 88888.00 2019-08-05 22:07:03.000 217 33808.41 291.19 17122.99 88888.00 2019-08-05 22:07:04.000 217 33808.46 291.22 17122.99 88888.00 2019-08-05 22:07:05.000 217 33808.48 291.25 17122.99 37898.39 2019-08-05 22:07:06.000 217 33808.44 291.22 17122.99 88888.00 2019-08-05 22:07:07.000 217 33808.41 291.23 17123.01 88888.00 2019-08-05 22:07:08.000 217 33808.39 291.21 17123.03 88888.00 2019-08-05 22:07:09.000 217 33808.37 291.19 17123.03 88888.00 2019-08-05 22:07:10.000 217 33808.33 291.19 17123.01 37898.34 2019-08-05 22:07:11.000 217 33808.33 291.24 17122.99 88888.00 2019-08-05 22:07:12.000 217 33808.32 291.26 17123.01 88888.00 2019-08-05 22:07:13.000 217 33808.35 291.22 17123.01 88888.00 2019-08-05 22:07:14.000 217 33808.34 291.22 17123.03 88888.00 2019-08-05 22:07:15.000 217 33808.33 291.22 17123.01 37898.29 2019-08-05 22:07:16.000 217 33808.33 291.18 17123.01 88888.00 2019-08-05 22:07:17.000 217 33808.31 291.20 17123.03 88888.00 2019-08-05 22:07:18.000 217 33808.33 291.19 17122.99 88888.00 2019-08-05 22:07:19.000 217 33808.37 291.19 17122.99 88888.00 2019-08-05 22:07:20.000 217 33808.37 291.21 17123.01 37898.22 2019-08-05 22:07:21.000 217 33808.38 291.25 17123.01 88888.00 2019-08-05 22:07:22.000 217 33808.36 291.22 17123.01 88888.00 2019-08-05 22:07:23.000 217 33808.30 291.20 17122.99 88888.00 2019-08-05 22:07:24.000 217 33808.29 291.20 17122.99 88888.00 2019-08-05 22:07:25.000 217 33808.31 291.19 17122.97 37898.26 2019-08-05 22:07:26.000 217 33808.31 291.18 17122.94 88888.00 2019-08-05 22:07:27.000 217 33808.29 291.18 17122.95 88888.00 2019-08-05 22:07:28.000 217 33808.27 291.17 17122.99 88888.00 2019-08-05 22:07:29.000 217 33808.25 291.16 17122.95 88888.00 2019-08-05 22:07:30.000 217 33808.33 291.16 17122.95 37898.14 2019-08-05 22:07:31.000 217 33808.29 291.16 17122.95 88888.00 2019-08-05 22:07:32.000 217 33808.25 291.19 17122.97 88888.00 2019-08-05 22:07:33.000 217 33808.24 291.18 17122.97 88888.00 2019-08-05 22:07:34.000 217 33808.27 291.21 17122.97 88888.00 2019-08-05 22:07:35.000 217 33808.30 291.18 17123.01 37898.23 2019-08-05 22:07:36.000 217 33808.26 291.18 17122.97 88888.00 2019-08-05 22:07:37.000 217 33808.24 291.15 17122.97 88888.00 2019-08-05 22:07:38.000 217 33808.25 291.16 17122.99 88888.00 2019-08-05 22:07:39.000 217 33808.24 291.22 17122.97 88888.00 2019-08-05 22:07:40.000 217 33808.23 291.20 17122.92 37898.28 2019-08-05 22:07:41.000 217 33808.27 291.21 17122.97 88888.00 2019-08-05 22:07:42.000 217 33808.26 291.20 17122.99 88888.00 2019-08-05 22:07:43.000 217 33808.23 291.21 17122.97 88888.00 2019-08-05 22:07:44.000 217 33808.22 291.20 17123.01 88888.00 2019-08-05 22:07:45.000 217 33808.24 291.19 17123.03 37898.19 2019-08-05 22:07:46.000 217 33808.26 291.16 17123.01 88888.00 2019-08-05 22:07:47.000 217 33808.24 291.16 17123.01 88888.00 2019-08-05 22:07:48.000 217 33808.21 291.23 17123.01 88888.00 2019-08-05 22:07:49.000 217 33808.15 291.24 17122.97 88888.00 2019-08-05 22:07:50.000 217 33808.13 291.26 17122.99 37898.21 2019-08-05 22:07:51.000 217 33808.13 291.24 17123.01 88888.00 2019-08-05 22:07:52.000 217 33808.11 291.26 17122.97 88888.00 2019-08-05 22:07:53.000 217 33808.13 291.26 17122.99 88888.00 2019-08-05 22:07:54.000 217 33808.10 291.27 17123.03 88888.00 2019-08-05 22:07:55.000 217 33808.10 291.23 17122.99 37898.17 2019-08-05 22:07:56.000 217 33808.10 291.25 17122.95 88888.00 2019-08-05 22:07:57.000 217 33808.13 291.24 17122.97 88888.00 2019-08-05 22:07:58.000 217 33808.14 291.21 17122.99 88888.00 2019-08-05 22:07:59.000 217 33808.14 291.23 17123.03 88888.00 2019-08-05 22:08:00.000 217 33808.11 291.22 17123.01 37898.15 2019-08-05 22:08:01.000 217 33808.09 291.23 17122.97 88888.00 2019-08-05 22:08:02.000 217 33808.07 291.28 17122.95 88888.00 2019-08-05 22:08:03.000 217 33808.06 291.30 17122.99 88888.00 2019-08-05 22:08:04.000 217 33808.06 291.28 17122.99 88888.00 2019-08-05 22:08:05.000 217 33808.08 291.26 17123.04 37898.05 2019-08-05 22:08:06.000 217 33808.10 291.25 17123.06 88888.00 2019-08-05 22:08:07.000 217 33808.06 291.25 17123.06 88888.00 2019-08-05 22:08:08.000 217 33808.06 291.23 17123.03 88888.00 2019-08-05 22:08:09.000 217 33808.10 291.21 17122.99 88888.00 2019-08-05 22:08:10.000 217 33808.08 291.24 17122.94 37898.04 2019-08-05 22:08:11.000 217 33808.10 291.30 17122.94 88888.00 2019-08-05 22:08:12.000 217 33808.08 291.30 17122.88 88888.00 2019-08-05 22:08:13.000 217 33808.07 291.30 17122.88 88888.00 2019-08-05 22:08:14.000 217 33808.05 291.33 17122.88 88888.00 2019-08-05 22:08:15.000 217 33808.03 291.30 17122.88 37897.95 2019-08-05 22:08:16.000 217 33808.02 291.28 17122.90 88888.00 2019-08-05 22:08:17.000 217 33808.04 291.25 17122.94 88888.00 2019-08-05 22:08:18.000 217 33808.06 291.30 17122.95 88888.00 2019-08-05 22:08:19.000 217 33808.03 291.31 17122.92 88888.00 2019-08-05 22:08:20.000 217 33808.04 291.32 17122.94 37897.94 2019-08-05 22:08:21.000 217 33808.03 291.32 17122.97 88888.00 2019-08-05 22:08:22.000 217 33808.00 291.33 17122.99 88888.00 2019-08-05 22:08:23.000 217 33808.03 291.32 17122.94 88888.00 2019-08-05 22:08:24.000 217 33808.05 291.32 17122.92 88888.00 2019-08-05 22:08:25.000 217 33808.01 291.33 17122.92 37897.98 2019-08-05 22:08:26.000 217 33808.02 291.34 17122.94 88888.00 2019-08-05 22:08:27.000 217 33808.03 291.32 17122.97 88888.00 2019-08-05 22:08:28.000 217 33808.05 291.30 17123.03 88888.00 2019-08-05 22:08:29.000 217 33808.04 291.31 17123.04 88888.00 2019-08-05 22:08:30.000 217 33807.98 291.30 17122.99 37898.05 2019-08-05 22:08:31.000 217 33808.00 291.28 17122.97 88888.00 2019-08-05 22:08:32.000 217 33808.02 291.29 17122.97 88888.00 2019-08-05 22:08:33.000 217 33808.03 291.30 17122.99 88888.00 2019-08-05 22:08:34.000 217 33808.02 291.29 17122.97 88888.00 2019-08-05 22:08:35.000 217 33808.03 291.31 17122.92 37897.91 2019-08-05 22:08:36.000 217 33808.02 291.29 17122.94 88888.00 2019-08-05 22:08:37.000 217 33807.97 291.27 17122.94 88888.00 2019-08-05 22:08:38.000 217 33807.92 291.27 17122.97 88888.00 2019-08-05 22:08:39.000 217 33807.90 291.29 17122.99 88888.00 2019-08-05 22:08:40.000 217 33807.92 291.28 17123.03 37897.94 2019-08-05 22:08:41.000 217 33807.90 291.29 17123.04 88888.00 2019-08-05 22:08:42.000 217 33807.86 291.24 17123.03 88888.00 2019-08-05 22:08:43.000 217 33807.90 291.25 17123.03 88888.00 2019-08-05 22:08:44.000 217 33807.89 291.30 17123.01 88888.00 2019-08-05 22:08:45.000 217 33807.90 291.31 17123.01 37897.88 2019-08-05 22:08:46.000 217 33807.90 291.29 17123.03 88888.00 2019-08-05 22:08:47.000 217 33807.87 291.27 17123.01 88888.00 2019-08-05 22:08:48.000 217 33807.84 291.28 17123.03 88888.00 2019-08-05 22:08:49.000 217 33807.84 291.29 17123.04 88888.00 2019-08-05 22:08:50.000 217 33807.85 291.31 17123.04 37897.89 2019-08-05 22:08:51.000 217 33807.87 291.29 17123.08 88888.00 2019-08-05 22:08:52.000 217 33807.82 291.27 17123.03 88888.00 2019-08-05 22:08:53.000 217 33807.82 291.27 17123.01 88888.00 2019-08-05 22:08:54.000 217 33807.84 291.28 17123.01 88888.00 2019-08-05 22:08:55.000 217 33807.81 291.32 17122.99 37897.85 2019-08-05 22:08:56.000 217 33807.80 291.28 17122.97 88888.00 2019-08-05 22:08:57.000 217 33807.73 291.24 17122.94 88888.00 2019-08-05 22:08:58.000 217 33807.69 291.24 17122.95 88888.00 2019-08-05 22:08:59.000 217 33807.71 291.26 17123.01 88888.00 2019-08-05 22:09:00.000 217 33807.72 291.29 17123.03 37897.76 2019-08-05 22:09:01.000 217 33807.68 291.33 17122.99 88888.00 2019-08-05 22:09:02.000 217 33807.70 291.31 17122.97 88888.00 2019-08-05 22:09:03.000 217 33807.70 291.31 17122.97 88888.00 2019-08-05 22:09:04.000 217 33807.70 291.30 17122.97 88888.00 2019-08-05 22:09:05.000 217 33807.70 291.31 17122.95 37897.72 2019-08-05 22:09:06.000 217 33807.71 291.36 17122.90 88888.00 2019-08-05 22:09:07.000 217 33807.70 291.36 17122.97 88888.00 2019-08-05 22:09:08.000 217 33807.60 291.33 17123.01 88888.00 2019-08-05 22:09:09.000 217 33807.57 291.31 17122.99 88888.00 2019-08-05 22:09:10.000 217 33807.59 291.34 17122.99 37897.62 2019-08-05 22:09:11.000 217 33807.56 291.31 17122.94 88888.00 2019-08-05 22:09:12.000 217 33807.55 291.34 17122.95 88888.00 2019-08-05 22:09:13.000 217 33807.58 291.35 17122.94 88888.00 2019-08-05 22:09:14.000 217 33807.60 291.36 17122.95 88888.00 2019-08-05 22:09:15.000 217 33807.57 291.35 17122.97 37897.58 2019-08-05 22:09:16.000 217 33807.55 291.31 17122.97 88888.00 2019-08-05 22:09:17.000 217 33807.53 291.32 17122.99 88888.00 2019-08-05 22:09:18.000 217 33807.56 291.33 17123.01 88888.00 2019-08-05 22:09:19.000 217 33807.59 291.33 17123.01 88888.00 2019-08-05 22:09:20.000 217 33807.55 291.35 17123.03 37897.64 2019-08-05 22:09:21.000 217 33807.57 291.34 17122.99 88888.00 2019-08-05 22:09:22.000 217 33807.53 291.31 17122.99 88888.00 2019-08-05 22:09:23.000 217 33807.51 291.34 17123.03 88888.00 2019-08-05 22:09:24.000 217 33807.52 291.32 17123.03 88888.00 2019-08-05 22:09:25.000 217 33807.52 291.33 17123.06 37897.54 2019-08-05 22:09:26.000 217 33807.46 291.33 17123.06 88888.00 2019-08-05 22:09:27.000 217 33807.44 291.34 17123.04 88888.00 2019-08-05 22:09:28.000 217 33807.41 291.33 17123.01 88888.00 2019-08-05 22:09:29.000 217 33807.45 291.35 17123.04 88888.00 2019-08-05 22:09:30.000 217 33807.42 291.35 17123.06 37897.54 2019-08-05 22:09:31.000 217 33807.41 291.34 17123.08 88888.00 2019-08-05 22:09:32.000 217 33807.42 291.35 17123.08 88888.00 2019-08-05 22:09:33.000 217 33807.41 291.34 17123.10 88888.00 2019-08-05 22:09:34.000 217 33807.42 291.32 17123.08 88888.00 2019-08-05 22:09:35.000 217 33807.40 291.32 17123.10 37897.43 2019-08-05 22:09:36.000 217 33807.41 291.36 17123.06 88888.00 2019-08-05 22:09:37.000 217 33807.42 291.41 17123.08 88888.00 2019-08-05 22:09:38.000 217 33807.40 291.43 17123.04 88888.00 2019-08-05 22:09:39.000 217 33807.38 291.42 17123.04 88888.00 2019-08-05 22:09:40.000 217 33807.37 291.43 17123.04 37897.37 2019-08-05 22:09:41.000 217 33807.36 291.43 17123.03 88888.00 2019-08-05 22:09:42.000 217 33807.31 291.41 17123.03 88888.00 2019-08-05 22:09:43.000 217 33807.29 291.39 17123.06 88888.00 2019-08-05 22:09:44.000 217 33807.26 291.40 17123.04 88888.00 2019-08-05 22:09:45.000 217 33807.26 291.40 17123.06 37897.38 2019-08-05 22:09:46.000 217 33807.23 291.40 17123.06 88888.00 2019-08-05 22:09:47.000 217 33807.25 291.39 17123.08 88888.00 2019-08-05 22:09:48.000 217 33807.23 291.40 17123.10 88888.00 2019-08-05 22:09:49.000 217 33807.27 291.42 17123.12 88888.00 2019-08-05 22:09:50.000 217 33807.28 291.45 17123.10 37897.23 2019-08-05 22:09:51.000 217 33807.28 291.47 17123.10 88888.00 2019-08-05 22:09:52.000 217 33807.26 291.46 17123.11 88888.00 2019-08-05 22:09:53.000 217 33807.24 291.48 17123.11 88888.00 2019-08-05 22:09:54.000 217 33807.24 291.47 17123.08 88888.00 2019-08-05 22:09:55.000 217 33807.18 291.46 17123.08 37897.24 2019-08-05 22:09:56.000 217 33807.17 291.42 17123.11 88888.00 2019-08-05 22:09:57.000 217 33807.18 291.44 17123.11 88888.00 2019-08-05 22:09:58.000 217 33807.17 291.42 17123.13 88888.00 2019-08-05 22:09:59.000 217 33807.17 291.42 17123.12 88888.00 2019-08-05 22:10:00.000 217 33807.15 291.42 17123.12 37897.24 2019-08-05 22:10:01.000 217 33807.17 291.42 17123.15 88888.00 2019-08-05 22:10:02.000 217 33807.17 291.40 17123.11 88888.00 2019-08-05 22:10:03.000 217 33807.18 291.35 17123.10 88888.00 2019-08-05 22:10:04.000 217 33807.15 291.36 17123.12 88888.00 2019-08-05 22:10:05.000 217 33807.17 291.38 17123.10 37897.24 2019-08-05 22:10:06.000 217 33807.16 291.37 17123.10 88888.00 2019-08-05 22:10:07.000 217 33807.14 291.38 17123.06 88888.00 2019-08-05 22:10:08.000 217 33807.16 291.36 17123.08 88888.00 2019-08-05 22:10:09.000 217 33807.14 291.37 17123.06 88888.00 2019-08-05 22:10:10.000 217 33807.13 291.39 17123.06 37897.29 2019-08-05 22:10:11.000 217 33807.14 291.41 17123.08 88888.00 2019-08-05 22:10:12.000 217 33807.16 291.43 17123.06 88888.00 2019-08-05 22:10:13.000 217 33807.16 291.47 17123.06 88888.00 2019-08-05 22:10:14.000 217 33807.16 291.43 17123.10 88888.00 2019-08-05 22:10:15.000 217 33807.15 291.44 17123.08 37897.22 2019-08-05 22:10:16.000 217 33807.13 291.41 17123.04 88888.00 2019-08-05 22:10:17.000 217 33807.15 291.45 17123.06 88888.00 2019-08-05 22:10:18.000 217 33807.14 291.45 17123.08 88888.00 2019-08-05 22:10:19.000 217 33807.15 291.44 17123.06 88888.00 2019-08-05 22:10:20.000 217 33807.15 291.40 17123.06 37897.28 2019-08-05 22:10:21.000 217 33807.18 291.37 17123.06 88888.00 2019-08-05 22:10:22.000 217 33807.19 291.39 17123.06 88888.00 2019-08-05 22:10:23.000 217 33807.16 291.40 17123.08 88888.00 2019-08-05 22:10:24.000 217 33807.16 291.38 17123.08 88888.00 2019-08-05 22:10:25.000 217 33807.17 291.37 17123.03 37897.23 2019-08-05 22:10:26.000 217 33807.13 291.36 17123.10 88888.00 2019-08-05 22:10:27.000 217 33807.10 291.42 17123.11 88888.00 2019-08-05 22:10:28.000 217 33807.10 291.45 17123.11 88888.00 2019-08-05 22:10:29.000 217 33807.09 291.44 17123.10 88888.00 2019-08-05 22:10:30.000 217 33807.08 291.43 17123.08 37897.26 2019-08-05 22:10:31.000 217 33807.07 291.44 17123.06 88888.00 2019-08-05 22:10:32.000 217 33807.08 291.47 17123.06 88888.00 2019-08-05 22:10:33.000 217 33807.06 291.49 17123.08 88888.00 2019-08-05 22:10:34.000 217 33807.06 291.50 17123.04 88888.00 2019-08-05 22:10:35.000 217 33807.05 291.52 17123.04 37897.18 2019-08-05 22:10:36.000 217 33807.03 291.49 17123.04 88888.00 2019-08-05 22:10:37.000 217 33807.04 291.50 17123.03 88888.00 2019-08-05 22:10:38.000 217 33807.04 291.50 17123.04 88888.00 2019-08-05 22:10:39.000 217 33807.02 291.49 17123.06 88888.00 2019-08-05 22:10:40.000 217 33807.03 291.45 17123.06 37897.08 2019-08-05 22:10:41.000 217 33807.01 291.46 17123.04 88888.00 2019-08-05 22:10:42.000 217 33806.99 291.48 17123.04 88888.00 2019-08-05 22:10:43.000 217 33806.98 291.51 17123.03 88888.00 2019-08-05 22:10:44.000 217 33806.95 291.48 17123.01 88888.00 2019-08-05 22:10:45.000 217 33806.95 291.49 17123.06 37897.09 2019-08-05 22:10:46.000 217 33806.97 291.49 17123.06 88888.00 2019-08-05 22:10:47.000 217 33807.00 291.48 17123.06 88888.00 2019-08-05 22:10:48.000 217 33807.00 291.50 17123.06 88888.00 2019-08-05 22:10:49.000 217 33807.01 291.50 17123.06 88888.00 2019-08-05 22:10:50.000 217 33807.01 291.55 17123.03 37897.08 2019-08-05 22:10:51.000 217 33807.01 291.58 17123.04 88888.00 2019-08-05 22:10:52.000 217 33807.00 291.55 17123.10 88888.00 2019-08-05 22:10:53.000 217 33807.01 291.57 17123.11 88888.00 2019-08-05 22:10:54.000 217 33807.00 291.58 17123.10 88888.00 2019-08-05 22:10:55.000 217 33806.96 291.58 17123.08 37897.02 2019-08-05 22:10:56.000 217 33806.96 291.61 17123.08 88888.00 2019-08-05 22:10:57.000 217 33806.99 291.61 17123.06 88888.00 2019-08-05 22:10:58.000 217 33806.96 291.62 17123.06 88888.00 2019-08-05 22:10:59.000 217 33806.96 291.63 17123.08 88888.00 2019-08-05 22:11:00.000 217 33807.01 291.65 17123.08 37897.10 2019-08-05 22:11:01.000 217 33806.99 291.67 17123.08 88888.00 2019-08-05 22:11:02.000 217 33806.97 291.65 17123.10 88888.00 2019-08-05 22:11:03.000 217 33806.96 291.72 17123.12 88888.00 2019-08-05 22:11:04.000 217 33807.01 291.74 17123.10 88888.00 2019-08-05 22:11:05.000 217 33807.03 291.72 17123.10 37897.05 2019-08-05 22:11:06.000 217 33807.00 291.71 17123.11 88888.00 2019-08-05 22:11:07.000 217 33806.95 291.70 17123.10 88888.00 2019-08-05 22:11:08.000 217 33806.98 291.72 17123.10 88888.00 2019-08-05 22:11:09.000 217 33806.99 291.73 17123.08 88888.00 2019-08-05 22:11:10.000 217 33806.98 291.73 17123.10 37897.11 2019-08-05 22:11:11.000 217 33806.99 291.73 17123.11 88888.00 2019-08-05 22:11:12.000 217 33806.99 291.74 17123.10 88888.00 2019-08-05 22:11:13.000 217 33806.96 291.75 17123.10 88888.00 2019-08-05 22:11:14.000 217 33806.99 291.76 17123.10 88888.00 2019-08-05 22:11:15.000 217 33806.97 291.77 17123.10 37897.12 2019-08-05 22:11:16.000 217 33807.01 291.75 17123.10 88888.00 2019-08-05 22:11:17.000 217 33807.03 291.76 17123.08 88888.00 2019-08-05 22:11:18.000 217 33807.00 291.78 17123.10 88888.00 2019-08-05 22:11:19.000 217 33806.98 291.77 17123.08 88888.00 2019-08-05 22:11:20.000 217 33806.98 291.76 17123.03 37897.05 2019-08-05 22:11:21.000 217 33806.99 291.79 17123.10 88888.00 2019-08-05 22:11:22.000 217 33806.94 291.82 17123.15 88888.00 2019-08-05 22:11:23.000 217 33806.90 291.75 17123.10 88888.00 2019-08-05 22:11:24.000 217 33806.91 291.77 17123.08 88888.00 2019-08-05 22:11:25.000 217 33806.90 291.75 17123.08 37897.06 2019-08-05 22:11:26.000 217 33806.88 291.74 17123.08 88888.00 2019-08-05 22:11:27.000 217 33806.89 291.73 17123.06 88888.00 2019-08-05 22:11:28.000 217 33806.89 291.70 17123.06 88888.00 2019-08-05 22:11:29.000 217 33806.90 291.71 17123.04 88888.00 2019-08-05 22:11:30.000 217 33806.87 291.73 17123.04 37897.07 2019-08-05 22:11:31.000 217 33806.87 291.75 17123.04 88888.00 2019-08-05 22:11:32.000 217 33806.87 291.74 17123.04 88888.00 2019-08-05 22:11:33.000 217 33806.84 291.73 17123.06 88888.00 2019-08-05 22:11:34.000 217 33806.86 291.76 17122.99 88888.00 2019-08-05 22:11:35.000 217 33806.84 291.78 17123.01 37897.07 2019-08-05 22:11:36.000 217 33806.83 291.77 17123.03 88888.00 2019-08-05 22:11:37.000 217 33806.85 291.77 17123.03 88888.00 2019-08-05 22:11:38.000 217 33806.90 291.82 17122.99 88888.00 2019-08-05 22:11:39.000 217 33806.93 291.77 17122.99 88888.00 2019-08-05 22:11:40.000 217 33806.90 291.76 17123.04 37896.96 2019-08-05 22:11:41.000 217 33806.85 291.76 17122.99 88888.00 2019-08-05 22:11:42.000 217 33806.85 291.75 17122.99 88888.00 2019-08-05 22:11:43.000 217 33806.86 291.76 17123.01 88888.00 2019-08-05 22:11:44.000 217 33806.84 291.77 17123.08 88888.00 2019-08-05 22:11:45.000 217 33806.82 291.77 17123.06 37897.03 2019-08-05 22:11:46.000 217 33806.86 291.79 17123.03 88888.00 2019-08-05 22:11:47.000 217 33806.85 291.79 17123.08 88888.00 2019-08-05 22:11:48.000 217 33806.82 291.78 17123.06 88888.00 2019-08-05 22:11:49.000 217 33806.84 291.80 17123.06 88888.00 2019-08-05 22:11:50.000 217 33806.84 291.81 17123.08 37897.01 2019-08-05 22:11:51.000 217 33806.84 291.79 17123.06 88888.00 2019-08-05 22:11:52.000 217 33806.82 291.81 17123.04 88888.00 2019-08-05 22:11:53.000 217 33806.83 291.84 17123.10 88888.00 2019-08-05 22:11:54.000 217 33806.81 291.79 17123.08 88888.00 2019-08-05 22:11:55.000 217 33806.83 291.79 17123.04 37896.95 2019-08-05 22:11:56.000 217 33806.81 291.83 17123.06 88888.00 2019-08-05 22:11:57.000 217 33806.81 291.81 17123.08 88888.00 2019-08-05 22:11:58.000 217 33806.80 291.83 17123.08 88888.00 2019-08-05 22:11:59.000 217 33806.78 291.83 17123.08 88888.00 2019-08-05 22:12:00.000 217 33806.79 291.80 17123.06 37896.93 2019-08-05 22:12:01.000 217 33806.75 291.80 17123.08 88888.00 2019-08-05 22:12:02.000 217 33806.70 291.80 17123.08 88888.00 2019-08-05 22:12:03.000 217 33806.72 291.79 17123.06 88888.00 2019-08-05 22:12:04.000 217 33806.70 291.84 17123.01 88888.00 2019-08-05 22:12:05.000 217 33806.67 291.89 17123.04 37896.92 2019-08-05 22:12:06.000 217 33806.64 291.85 17123.06 88888.00 2019-08-05 22:12:07.000 217 33806.68 291.85 17123.01 88888.00 2019-08-05 22:12:08.000 217 33806.67 291.86 17123.01 88888.00 2019-08-05 22:12:09.000 217 33806.66 291.89 17123.03 88888.00 2019-08-05 22:12:10.000 217 33806.64 291.83 17123.01 37896.84 2019-08-05 22:12:11.000 217 33806.63 291.80 17122.99 88888.00 2019-08-05 22:12:12.000 217 33806.63 291.84 17123.03 88888.00 2019-08-05 22:12:13.000 217 33806.66 291.87 17123.03 88888.00 2019-08-05 22:12:14.000 217 33806.65 291.88 17123.01 88888.00 2019-08-05 22:12:15.000 217 33806.62 291.90 17123.01 37896.81 2019-08-05 22:12:16.000 217 33806.61 291.86 17123.01 88888.00 2019-08-05 22:12:17.000 217 33806.58 291.84 17123.03 88888.00 2019-08-05 22:12:18.000 217 33806.55 291.89 17123.04 88888.00 2019-08-05 22:12:19.000 217 33806.58 291.93 17123.04 88888.00 2019-08-05 22:12:20.000 217 33806.60 291.91 17122.99 37896.81 2019-08-05 22:12:21.000 217 33806.61 291.94 17122.99 88888.00 2019-08-05 22:12:22.000 217 33806.62 291.99 17122.97 88888.00 2019-08-05 22:12:23.000 217 33806.59 292.00 17122.97 88888.00 2019-08-05 22:12:24.000 217 33806.58 291.98 17122.95 88888.00 2019-08-05 22:12:25.000 217 33806.57 292.00 17122.95 37896.73 2019-08-05 22:12:26.000 217 33806.50 291.97 17122.92 88888.00 2019-08-05 22:12:27.000 217 33806.50 292.00 17122.95 88888.00 2019-08-05 22:12:28.000 217 33806.48 291.99 17122.97 88888.00 2019-08-05 22:12:29.000 217 33806.45 291.97 17122.99 88888.00 2019-08-05 22:12:30.000 217 33806.43 291.97 17123.01 37896.68 2019-08-05 22:12:31.000 217 33806.42 291.99 17123.01 88888.00 2019-08-05 22:12:32.000 217 33806.40 291.98 17123.04 88888.00 2019-08-05 22:12:33.000 217 33806.42 292.03 17123.03 88888.00 2019-08-05 22:12:34.000 217 33806.40 292.05 17123.01 88888.00 2019-08-05 22:12:35.000 217 33806.39 292.01 17123.03 37896.64 2019-08-05 22:12:36.000 217 33806.37 292.03 17123.04 88888.00 2019-08-05 22:12:37.000 217 33806.36 292.04 17123.08 88888.00 2019-08-05 22:12:38.000 217 33806.35 292.08 17123.03 88888.00 2019-08-05 22:12:39.000 217 33806.31 292.06 17123.01 88888.00 2019-08-05 22:12:40.000 217 33806.31 292.07 17123.01 37896.57 2019-08-05 22:12:41.000 217 33806.35 292.12 17123.03 88888.00 2019-08-05 22:12:42.000 217 33806.36 292.12 17123.04 88888.00 2019-08-05 22:12:43.000 217 33806.29 292.10 17123.06 88888.00 2019-08-05 22:12:44.000 217 33806.27 292.11 17123.08 88888.00 2019-08-05 22:12:45.000 217 33806.27 292.15 17123.01 37896.51 2019-08-05 22:12:46.000 217 33806.26 292.13 17123.04 88888.00 2019-08-05 22:12:47.000 217 33806.20 292.13 17123.06 88888.00 2019-08-05 22:12:48.000 217 33806.24 292.16 17123.06 88888.00 2019-08-05 22:12:49.000 217 33806.26 292.21 17123.06 88888.00 2019-08-05 22:12:50.000 217 33806.24 292.20 17123.04 37896.50 2019-08-05 22:12:51.000 217 33806.23 292.20 17123.04 88888.00 2019-08-05 22:12:52.000 217 33806.23 292.23 17123.01 88888.00 2019-08-05 22:12:53.000 217 33806.21 292.26 17122.99 88888.00 2019-08-05 22:12:54.000 217 33806.17 292.28 17122.99 88888.00 2019-08-05 22:12:55.000 217 33806.15 292.27 17122.95 37896.48 2019-08-05 22:12:56.000 217 33806.15 292.26 17122.94 88888.00 2019-08-05 22:12:57.000 217 33806.13 292.25 17122.95 88888.00 2019-08-05 22:12:58.000 217 33806.09 292.29 17122.99 88888.00 2019-08-05 22:12:59.000 217 33806.07 292.33 17122.99 88888.00 2019-08-05 22:13:00.000 217 33806.10 292.31 17122.99 37896.36 2019-08-05 22:13:01.000 217 33806.07 292.30 17123.01 88888.00 2019-08-05 22:13:02.000 217 33806.01 292.33 17123.01 88888.00 2019-08-05 22:13:03.000 217 33806.04 292.31 17123.01 88888.00 2019-08-05 22:13:04.000 217 33806.01 292.28 17123.01 88888.00 2019-08-05 22:13:05.000 217 33806.02 292.30 17123.01 37896.25 2019-08-05 22:13:06.000 217 33805.97 292.31 17123.01 88888.00 2019-08-05 22:13:07.000 217 33805.94 292.30 17122.99 88888.00 2019-08-05 22:13:08.000 217 33805.90 292.36 17123.01 88888.00 2019-08-05 22:13:09.000 217 33805.90 292.40 17123.01 88888.00 2019-08-05 22:13:10.000 217 33805.88 292.39 17122.99 37896.20 2019-08-05 22:13:11.000 217 33805.89 292.39 17122.97 88888.00 2019-08-05 22:13:12.000 217 33805.82 292.42 17123.01 88888.00 2019-08-05 22:13:13.000 217 33805.79 292.41 17122.99 88888.00 2019-08-05 22:13:14.000 217 33805.77 292.42 17122.97 88888.00 2019-08-05 22:13:15.000 217 33805.76 292.43 17122.95 37896.13 2019-08-05 22:13:16.000 217 33805.74 292.45 17122.94 88888.00 2019-08-05 22:13:17.000 217 33805.72 292.48 17122.97 88888.00 2019-08-05 22:13:18.000 217 33805.71 292.52 17123.04 88888.00 2019-08-05 22:13:19.000 217 33805.74 292.49 17123.06 88888.00 2019-08-05 22:13:20.000 217 33805.72 292.48 17123.01 37896.03 2019-08-05 22:13:21.000 217 33805.71 292.48 17123.01 88888.00 2019-08-05 22:13:22.000 217 33805.68 292.45 17123.04 88888.00 2019-08-05 22:13:23.000 217 33805.63 292.48 17123.04 88888.00 2019-08-05 22:13:24.000 217 33805.63 292.47 17123.08 88888.00 2019-08-05 22:13:25.000 217 33805.66 292.46 17123.08 37896.07 2019-08-05 22:13:26.000 217 33805.64 292.47 17123.08 88888.00 2019-08-05 22:13:27.000 217 33805.63 292.49 17123.06 88888.00 2019-08-05 22:13:28.000 217 33805.64 292.50 17123.04 88888.00 2019-08-05 22:13:29.000 217 33805.63 292.50 17123.04 88888.00 2019-08-05 22:13:30.000 217 33805.63 292.53 17123.01 37895.91 2019-08-05 22:13:31.000 217 33805.62 292.50 17123.06 88888.00 2019-08-05 22:13:32.000 217 33805.60 292.49 17123.06 88888.00 2019-08-05 22:13:33.000 217 33805.60 292.52 17123.06 88888.00 2019-08-05 22:13:34.000 217 33805.61 292.52 17123.08 88888.00 2019-08-05 22:13:35.000 217 33805.62 292.54 17123.08 37895.89 2019-08-05 22:13:36.000 217 33805.57 292.55 17123.08 88888.00 2019-08-05 22:13:37.000 217 33805.55 292.53 17123.08 88888.00 2019-08-05 22:13:38.000 217 33805.53 292.53 17123.06 88888.00 2019-08-05 22:13:39.000 217 33805.51 292.53 17123.06 88888.00 2019-08-05 22:13:40.000 217 33805.51 292.55 17123.03 37895.88 2019-08-05 22:13:41.000 217 33805.53 292.58 17123.04 88888.00 2019-08-05 22:13:42.000 217 33805.50 292.59 17123.04 88888.00 2019-08-05 22:13:43.000 217 33805.45 292.58 17123.03 88888.00 2019-08-05 22:13:44.000 217 33805.46 292.56 17123.03 88888.00 2019-08-05 22:13:45.000 217 33805.44 292.59 17123.03 37895.76 2019-08-05 22:13:46.000 217 33805.42 292.57 17123.04 88888.00 2019-08-05 22:13:47.000 217 33805.39 292.55 17123.03 88888.00 2019-08-05 22:13:48.000 217 33805.38 292.59 17123.06 88888.00 2019-08-05 22:13:49.000 217 33805.37 292.61 17123.06 88888.00 2019-08-05 22:13:50.000 217 33805.35 292.60 17123.04 37895.75 2019-08-05 22:13:51.000 217 33805.29 292.60 17123.04 88888.00 2019-08-05 22:13:52.000 217 33805.29 292.59 17123.03 88888.00 2019-08-05 22:13:53.000 217 33805.27 292.61 17123.03 88888.00 2019-08-05 22:13:54.000 217 33805.24 292.62 17123.08 88888.00 2019-08-05 22:13:55.000 217 33805.22 292.58 17123.06 37895.61 2019-08-05 22:13:56.000 217 33805.26 292.59 17123.08 88888.00 2019-08-05 22:13:57.000 217 33805.23 292.63 17123.08 88888.00 2019-08-05 22:13:58.000 217 33805.19 292.68 17123.06 88888.00 2019-08-05 22:13:59.000 217 33805.21 292.66 17123.08 88888.00 2019-08-05 22:14:00.000 217 33805.23 292.67 17123.04 37895.65 2019-08-05 22:14:01.000 217 33805.18 292.71 17123.08 88888.00 2019-08-05 22:14:02.000 217 33805.13 292.68 17123.10 88888.00 2019-08-05 22:14:03.000 217 33805.17 292.66 17123.10 88888.00 2019-08-05 22:14:04.000 217 33805.16 292.66 17123.10 88888.00 2019-08-05 22:14:05.000 217 33805.21 292.71 17123.10 37895.59 2019-08-05 22:14:06.000 217 33805.21 292.76 17123.08 88888.00 2019-08-05 22:14:07.000 217 33805.16 292.76 17123.04 88888.00 2019-08-05 22:14:08.000 217 33805.16 292.77 17123.06 88888.00 2019-08-05 22:14:09.000 217 33805.19 292.76 17123.06 88888.00 2019-08-05 22:14:10.000 217 33805.19 292.73 17123.10 37895.55 2019-08-05 22:14:11.000 217 33805.20 292.76 17123.10 88888.00 2019-08-05 22:14:12.000 217 33805.19 292.76 17123.10 88888.00 2019-08-05 22:14:13.000 217 33805.17 292.79 17123.08 88888.00 2019-08-05 22:14:14.000 217 33805.18 292.78 17123.12 88888.00 2019-08-05 22:14:15.000 217 33805.17 292.83 17123.15 37895.54 2019-08-05 22:14:16.000 217 33805.18 292.89 17123.17 88888.00 2019-08-05 22:14:17.000 217 33805.18 292.89 17123.17 88888.00 2019-08-05 22:14:18.000 217 33805.13 292.90 17123.12 88888.00 2019-08-05 22:14:19.000 217 33805.13 292.93 17123.10 88888.00 2019-08-05 22:14:20.000 217 33805.13 292.92 17123.08 37895.42 2019-08-05 22:14:21.000 217 33805.16 292.90 17123.08 88888.00 2019-08-05 22:14:22.000 217 33805.17 292.95 17123.08 88888.00 2019-08-05 22:14:23.000 217 33805.16 292.95 17123.08 88888.00 2019-08-05 22:14:24.000 217 33805.13 292.97 17123.03 88888.00 2019-08-05 22:14:25.000 217 33805.10 293.00 17123.06 37895.46 2019-08-05 22:14:26.000 217 33805.10 292.97 17123.08 88888.00 2019-08-05 22:14:27.000 217 33805.08 292.96 17123.10 88888.00 2019-08-05 22:14:28.000 217 33805.08 292.96 17123.06 88888.00 2019-08-05 22:14:29.000 217 33805.10 292.96 17123.08 88888.00 2019-08-05 22:14:30.000 217 33805.05 292.95 17123.10 37895.41 2019-08-05 22:14:31.000 217 33805.04 292.94 17123.10 88888.00 2019-08-05 22:14:32.000 217 33805.09 292.99 17123.10 88888.00 2019-08-05 22:14:33.000 217 33805.12 292.97 17123.08 88888.00 2019-08-05 22:14:34.000 217 33805.10 292.97 17123.08 88888.00 2019-08-05 22:14:35.000 217 33805.09 292.99 17123.08 37895.50 2019-08-05 22:14:36.000 217 33805.08 292.99 17123.08 88888.00 2019-08-05 22:14:37.000 217 33805.02 293.02 17123.06 88888.00 2019-08-05 22:14:38.000 217 33805.05 293.02 17123.06 88888.00 2019-08-05 22:14:39.000 217 33805.05 293.04 17123.06 88888.00 2019-08-05 22:14:40.000 217 33805.04 293.06 17123.08 37895.37 2019-08-05 22:14:41.000 217 33805.03 293.08 17123.06 88888.00 2019-08-05 22:14:42.000 217 33805.00 293.08 17123.08 88888.00 2019-08-05 22:14:43.000 217 33804.99 293.06 17123.08 88888.00 2019-08-05 22:14:44.000 217 33805.03 293.07 17123.06 88888.00 2019-08-05 22:14:45.000 217 33805.04 293.08 17123.08 37895.33 2019-08-05 22:14:46.000 217 33805.01 293.06 17123.11 88888.00 2019-08-05 22:14:47.000 217 33804.99 293.06 17123.08 88888.00 2019-08-05 22:14:48.000 217 33804.98 293.07 17123.08 88888.00 2019-08-05 22:14:49.000 217 33804.96 293.07 17123.12 88888.00 2019-08-05 22:14:50.000 217 33804.95 293.05 17123.10 37895.29 2019-08-05 22:14:51.000 217 33804.95 293.07 17123.10 88888.00 2019-08-05 22:14:52.000 217 33804.94 293.10 17123.11 88888.00 2019-08-05 22:14:53.000 217 33804.91 293.10 17123.10 88888.00 2019-08-05 22:14:54.000 217 33804.86 293.12 17123.10 88888.00 2019-08-05 22:14:55.000 217 33804.88 293.08 17123.10 37895.20 2019-08-05 22:14:56.000 217 33804.89 293.08 17123.11 88888.00 2019-08-05 22:14:57.000 217 33804.90 293.08 17123.11 88888.00 2019-08-05 22:14:58.000 217 33804.89 293.09 17123.12 88888.00 2019-08-05 22:14:59.000 217 33804.91 293.13 17123.12 88888.00 2019-08-05 22:15:00.000 217 33804.89 293.13 17123.13 37895.22 2019-08-05 22:15:01.000 217 33804.89 293.12 17123.13 88888.00 2019-08-05 22:15:02.000 217 33804.90 293.11 17123.15 88888.00 2019-08-05 22:15:03.000 217 33804.87 293.13 17123.17 88888.00 2019-08-05 22:15:04.000 217 33804.85 293.14 17123.19 88888.00 2019-08-05 22:15:05.000 217 33804.85 293.19 17123.19 37895.19 2019-08-05 22:15:06.000 217 33804.86 293.17 17123.17 88888.00 2019-08-05 22:15:07.000 217 33804.85 293.17 17123.15 88888.00 2019-08-05 22:15:08.000 217 33804.83 293.18 17123.15 88888.00 2019-08-05 22:15:09.000 217 33804.79 293.17 17123.15 88888.00 2019-08-05 22:15:10.000 217 33804.77 293.17 17123.15 37895.15 2019-08-05 22:15:11.000 217 33804.76 293.22 17123.15 88888.00 2019-08-05 22:15:12.000 217 33804.78 293.21 17123.13 88888.00 2019-08-05 22:15:13.000 217 33804.79 293.19 17123.15 88888.00 2019-08-05 22:15:14.000 217 33804.80 293.22 17123.17 88888.00 2019-08-05 22:15:15.000 217 33804.78 293.25 17123.15 37895.09 2019-08-05 22:15:16.000 217 33804.74 293.23 17123.13 88888.00 2019-08-05 22:15:17.000 217 33804.72 293.24 17123.11 88888.00 2019-08-05 22:15:18.000 217 33804.68 293.26 17123.08 88888.00 2019-08-05 22:15:19.000 217 33804.67 293.21 17123.08 88888.00 2019-08-05 22:15:20.000 217 33804.69 293.21 17123.10 37895.06 2019-08-05 22:15:21.000 217 33804.66 293.24 17123.08 88888.00 2019-08-05 22:15:22.000 217 33804.64 293.23 17123.10 88888.00 2019-08-05 22:15:23.000 217 33804.64 293.21 17123.08 88888.00 2019-08-05 22:15:24.000 217 33804.59 293.21 17123.10 88888.00 2019-08-05 22:15:25.000 217 33804.60 293.20 17123.10 37895.10 2019-08-05 22:15:26.000 217 33804.61 293.25 17123.10 88888.00 2019-08-05 22:15:27.000 217 33804.63 293.23 17123.06 88888.00 2019-08-05 22:15:28.000 217 33804.65 293.28 17123.10 88888.00 2019-08-05 22:15:29.000 217 33804.64 293.30 17123.06 88888.00 2019-08-05 22:15:30.000 217 33804.58 293.24 17123.03 37895.01 2019-08-05 22:15:31.000 217 33804.55 293.25 17123.08 88888.00 2019-08-05 22:15:32.000 217 33804.56 293.25 17123.06 88888.00 2019-08-05 22:15:33.000 217 33804.57 293.23 17123.06 88888.00 2019-08-05 22:15:34.000 217 33804.52 293.25 17123.06 88888.00 2019-08-05 22:15:35.000 217 33804.53 293.26 17123.08 37894.94 2019-08-05 22:15:36.000 217 33804.54 293.23 17123.08 88888.00 2019-08-05 22:15:37.000 217 33804.49 293.24 17123.06 88888.00 2019-08-05 22:15:38.000 217 33804.51 293.27 17123.06 88888.00 2019-08-05 22:15:39.000 217 33804.51 293.27 17123.08 88888.00 2019-08-05 22:15:40.000 217 33804.48 293.27 17123.10 37894.94 2019-08-05 22:15:41.000 217 33804.51 293.27 17123.08 88888.00 2019-08-05 22:15:42.000 217 33804.51 293.25 17123.08 88888.00 2019-08-05 22:15:43.000 217 33804.54 293.29 17123.08 88888.00 2019-08-05 22:15:44.000 217 33804.51 293.29 17123.08 88888.00 2019-08-05 22:15:45.000 217 33804.50 293.29 17123.10 37894.94 2019-08-05 22:15:46.000 217 33804.50 293.23 17123.10 88888.00 2019-08-05 22:15:47.000 217 33804.49 293.20 17123.08 88888.00 2019-08-05 22:15:48.000 217 33804.48 293.24 17123.08 88888.00 2019-08-05 22:15:49.000 217 33804.49 293.29 17123.08 88888.00 2019-08-05 22:15:50.000 217 33804.48 293.27 17123.10 37894.88 2019-08-05 22:15:51.000 217 33804.46 293.24 17123.04 88888.00 2019-08-05 22:15:52.000 217 33804.45 293.27 17123.03 88888.00 2019-08-05 22:15:53.000 217 33804.43 293.27 17123.06 88888.00 2019-08-05 22:15:54.000 217 33804.40 293.30 17123.06 88888.00 2019-08-05 22:15:55.000 217 33804.42 293.30 17123.06 37894.79 2019-08-05 22:15:56.000 217 33804.43 293.29 17123.10 88888.00 2019-08-05 22:15:57.000 217 33804.38 293.31 17123.10 88888.00 2019-08-05 22:15:58.000 217 33804.36 293.28 17123.11 88888.00 2019-08-05 22:15:59.000 217 33804.34 293.27 17123.08 88888.00 2019-08-05 22:16:00.000 217 33804.35 293.26 17123.10 37894.85 2019-08-05 22:16:01.000 217 33804.35 293.24 17123.06 88888.00 2019-08-05 22:16:02.000 217 33804.40 293.25 17123.08 88888.00 2019-08-05 22:16:03.000 217 33804.40 293.25 17123.08 88888.00 2019-08-05 22:16:04.000 217 33804.38 293.24 17123.06 88888.00 2019-08-05 22:16:05.000 217 33804.35 293.27 17123.06 37894.85 2019-08-05 22:16:06.000 217 33804.33 293.26 17123.06 88888.00 2019-08-05 22:16:07.000 217 33804.28 293.27 17123.08 88888.00 2019-08-05 22:16:08.000 217 33804.29 293.29 17123.08 88888.00 2019-08-05 22:16:09.000 217 33804.30 293.30 17123.12 88888.00 2019-08-05 22:16:10.000 217 33804.26 293.29 17123.10 37894.78 2019-08-05 22:16:11.000 217 33804.21 293.31 17123.04 88888.00 2019-08-05 22:16:12.000 217 33804.23 293.27 17123.06 88888.00 2019-08-05 22:16:13.000 217 33804.21 293.28 17123.10 88888.00 2019-08-05 22:16:14.000 217 33804.17 293.24 17123.11 88888.00 2019-08-05 22:16:15.000 217 33804.21 293.29 17123.06 37894.81 2019-08-05 22:16:16.000 217 33804.21 293.31 17123.03 88888.00 2019-08-05 22:16:17.000 217 33804.22 293.27 17123.01 88888.00 2019-08-05 22:16:18.000 217 33804.21 293.26 17123.01 88888.00 2019-08-05 22:16:19.000 217 33804.22 293.27 17123.04 88888.00 2019-08-05 22:16:20.000 217 33804.22 293.25 17123.04 37894.70 2019-08-05 22:16:21.000 217 33804.18 293.28 17123.06 88888.00 2019-08-05 22:16:22.000 217 33804.16 293.28 17123.06 88888.00 2019-08-05 22:16:23.000 217 33804.18 293.31 17123.06 88888.00 2019-08-05 22:16:24.000 217 33804.15 293.27 17123.06 88888.00 2019-08-05 22:16:25.000 217 33804.14 293.32 17123.08 37894.59 2019-08-05 22:16:26.000 217 33804.13 293.34 17123.06 88888.00 2019-08-05 22:16:27.000 217 33804.15 293.31 17123.04 88888.00 2019-08-05 22:16:28.000 217 33804.14 293.31 17123.03 88888.00 2019-08-05 22:16:29.000 217 33804.16 293.28 17123.08 88888.00 2019-08-05 22:16:30.000 217 33804.11 293.24 17123.10 37894.60 2019-08-05 22:16:31.000 217 33804.11 293.24 17123.10 88888.00 2019-08-05 22:16:32.000 217 33804.11 293.25 17123.06 88888.00 2019-08-05 22:16:33.000 217 33804.10 293.24 17123.10 88888.00 2019-08-05 22:16:34.000 217 33804.11 293.27 17123.10 88888.00 2019-08-05 22:16:35.000 217 33804.10 293.26 17123.11 37894.61 2019-08-05 22:16:36.000 217 33804.04 293.29 17123.12 88888.00 2019-08-05 22:16:37.000 217 33804.04 293.32 17123.10 88888.00 2019-08-05 22:16:38.000 217 33804.02 293.34 17123.10 88888.00 2019-08-05 22:16:39.000 217 33804.04 293.36 17123.12 88888.00 2019-08-05 22:16:40.000 217 33804.04 293.33 17123.11 37894.52 2019-08-05 22:16:41.000 217 33804.02 293.39 17123.10 88888.00 2019-08-05 22:16:42.000 217 33804.00 293.41 17123.13 88888.00 2019-08-05 22:16:43.000 217 33803.97 293.38 17123.10 88888.00 2019-08-05 22:16:44.000 217 33803.96 293.38 17123.10 88888.00 2019-08-05 22:16:45.000 217 33803.97 293.33 17123.11 37894.50 2019-08-05 22:16:46.000 217 33803.95 293.38 17123.13 88888.00 2019-08-05 22:16:47.000 217 33803.93 293.37 17123.12 88888.00 2019-08-05 22:16:48.000 217 33803.94 293.37 17123.08 88888.00 2019-08-05 22:16:49.000 217 33803.94 293.40 17123.10 88888.00 2019-08-05 22:16:50.000 217 33803.88 293.44 17123.10 37894.38 2019-08-05 22:16:51.000 217 33803.84 293.44 17123.10 88888.00 2019-08-05 22:16:52.000 217 33803.83 293.43 17123.10 88888.00 2019-08-05 22:16:53.000 217 33803.85 293.38 17123.10 88888.00 2019-08-05 22:16:54.000 217 33803.82 293.36 17123.15 88888.00 2019-08-05 22:16:55.000 217 33803.80 293.39 17123.19 37894.35 2019-08-05 22:16:56.000 217 33803.79 293.44 17123.17 88888.00 2019-08-05 22:16:57.000 217 33803.82 293.47 17123.17 88888.00 2019-08-05 22:16:58.000 217 33803.80 293.46 17123.19 88888.00 2019-08-05 22:16:59.000 217 33803.73 293.43 17123.13 88888.00 2019-08-05 22:17:00.000 217 33803.71 293.45 17123.15 37894.43 2019-08-05 22:17:01.000 217 33803.71 293.42 17123.15 88888.00 2019-08-05 22:17:02.000 217 33803.67 293.43 17123.12 88888.00 2019-08-05 22:17:03.000 217 33803.63 293.44 17123.13 88888.00 2019-08-05 22:17:04.000 217 33803.63 293.44 17123.08 88888.00 2019-08-05 22:17:05.000 217 33803.62 293.43 17123.11 37894.27 2019-08-05 22:17:06.000 217 33803.62 293.45 17123.11 88888.00 2019-08-05 22:17:07.000 217 33803.61 293.46 17123.11 88888.00 2019-08-05 22:17:08.000 217 33803.60 293.48 17123.11 88888.00 2019-08-05 22:17:09.000 217 33803.60 293.50 17123.17 88888.00 2019-08-05 22:17:10.000 217 33803.59 293.50 17123.15 37894.25 2019-08-05 22:17:11.000 217 33803.59 293.52 17123.15 88888.00 2019-08-05 22:17:12.000 217 33803.56 293.55 17123.15 88888.00 2019-08-05 22:17:13.000 217 33803.56 293.55 17123.15 88888.00 2019-08-05 22:17:14.000 217 33803.56 293.54 17123.15 88888.00 2019-08-05 22:17:15.000 217 33803.56 293.56 17123.17 37894.10 2019-08-05 22:17:16.000 217 33803.51 293.56 17123.15 88888.00 2019-08-05 22:17:17.000 217 33803.51 293.54 17123.15 88888.00 2019-08-05 22:17:18.000 217 33803.46 293.59 17123.11 88888.00 2019-08-05 22:17:19.000 217 33803.47 293.62 17123.11 88888.00 2019-08-05 22:17:20.000 217 33803.44 293.60 17123.06 37894.03 2019-08-05 22:17:21.000 217 33803.37 293.59 17123.01 88888.00 2019-08-05 22:17:22.000 217 33803.35 293.60 17123.01 88888.00 2019-08-05 22:17:23.000 217 33803.31 293.61 17123.01 88888.00 2019-08-05 22:17:24.000 217 33803.31 293.63 17123.04 88888.00 2019-08-05 22:17:25.000 217 33803.31 293.61 17123.06 37893.99 2019-08-05 22:17:26.000 217 33803.29 293.61 17123.06 88888.00 2019-08-05 22:17:27.000 217 33803.27 293.66 17123.04 88888.00 2019-08-05 22:17:28.000 217 33803.25 293.64 17123.03 88888.00 2019-08-05 22:17:29.000 217 33803.24 293.68 17123.06 88888.00 2019-08-05 22:17:30.000 217 33803.25 293.71 17123.10 37893.87 2019-08-05 22:17:31.000 217 33803.25 293.69 17123.06 88888.00 2019-08-05 22:17:32.000 217 33803.25 293.68 17123.11 88888.00 2019-08-05 22:17:33.000 217 33803.23 293.70 17123.10 88888.00 2019-08-05 22:17:34.000 217 33803.18 293.69 17123.12 88888.00 2019-08-05 22:17:35.000 217 33803.22 293.67 17123.15 37893.79 2019-08-05 22:17:36.000 217 33803.19 293.71 17123.12 88888.00 2019-08-05 22:17:37.000 217 33803.17 293.73 17123.06 88888.00 2019-08-05 22:17:38.000 217 33803.17 293.71 17123.08 88888.00 2019-08-05 22:17:39.000 217 33803.18 293.73 17123.10 88888.00 2019-08-05 22:17:40.000 217 33803.16 293.74 17123.13 37893.80 2019-08-05 22:17:41.000 217 33803.10 293.75 17123.15 88888.00 2019-08-05 22:17:42.000 217 33803.04 293.71 17123.10 88888.00 2019-08-05 22:17:43.000 217 33803.03 293.73 17123.03 88888.00 2019-08-05 22:17:44.000 217 33803.05 293.76 17123.03 88888.00 2019-08-05 22:17:45.000 217 33803.03 293.77 17123.08 37893.80 2019-08-05 22:17:46.000 217 33802.97 293.77 17123.06 88888.00 2019-08-05 22:17:47.000 217 33802.94 293.78 17123.10 88888.00 2019-08-05 22:17:48.000 217 33802.96 293.78 17123.12 88888.00 2019-08-05 22:17:49.000 217 33802.96 293.78 17123.11 88888.00 2019-08-05 22:17:50.000 217 33802.96 293.80 17123.12 37893.75 2019-08-05 22:17:51.000 217 33802.96 293.82 17123.10 88888.00 2019-08-05 22:17:52.000 217 33802.91 293.82 17123.11 88888.00 2019-08-05 22:17:53.000 217 33802.90 293.78 17123.12 88888.00 2019-08-05 22:17:54.000 217 33802.90 293.78 17123.11 88888.00 2019-08-05 22:17:55.000 217 33802.89 293.79 17123.17 37893.70 2019-08-05 22:17:56.000 217 33802.92 293.82 17123.15 88888.00 2019-08-05 22:17:57.000 217 33802.88 293.86 17123.13 88888.00 2019-08-05 22:17:58.000 217 33802.92 293.83 17123.13 88888.00 2019-08-05 22:17:59.000 217 33802.95 293.83 17123.15 88888.00 2019-08-05 22:18:00.000 217 33802.94 293.85 17123.15 37893.68 2019-08-05 22:18:01.000 217 33802.92 293.89 17123.15 88888.00 2019-08-05 22:18:02.000 217 33802.90 293.89 17123.12 88888.00 2019-08-05 22:18:03.000 217 33802.91 293.94 17123.11 88888.00 2019-08-05 22:18:04.000 217 33802.88 293.96 17123.15 88888.00 2019-08-05 22:18:05.000 217 33802.89 293.97 17123.15 37893.58 2019-08-05 22:18:06.000 217 33802.90 293.98 17123.15 88888.00 2019-08-05 22:18:07.000 217 33802.88 293.99 17123.15 88888.00 2019-08-05 22:18:08.000 217 33802.90 294.03 17123.15 88888.00 2019-08-05 22:18:09.000 217 33802.84 294.02 17123.12 88888.00 2019-08-05 22:18:10.000 217 33802.83 293.98 17123.08 37893.62 2019-08-05 22:18:11.000 217 33802.86 294.00 17123.11 88888.00 2019-08-05 22:18:12.000 217 33802.82 293.99 17123.15 88888.00 2019-08-05 22:18:13.000 217 33802.83 294.01 17123.10 88888.00 2019-08-05 22:18:14.000 217 33802.82 294.00 17123.10 88888.00 2019-08-05 22:18:15.000 217 33802.83 294.00 17123.08 37893.52 2019-08-05 22:18:16.000 217 33802.83 293.99 17123.06 88888.00 2019-08-05 22:18:17.000 217 33802.83 294.05 17123.06 88888.00 2019-08-05 22:18:18.000 217 33802.81 294.07 17123.06 88888.00 2019-08-05 22:18:19.000 217 33802.78 294.01 17123.08 88888.00 2019-08-05 22:18:20.000 217 33802.79 294.01 17123.11 37893.55 2019-08-05 22:18:21.000 217 33802.78 293.99 17123.10 88888.00 2019-08-05 22:18:22.000 217 33802.72 293.98 17123.10 88888.00 2019-08-05 22:18:23.000 217 33802.72 294.06 17123.08 88888.00 2019-08-05 22:18:24.000 217 33802.73 294.10 17123.11 88888.00 2019-08-05 22:18:25.000 217 33802.73 294.07 17123.11 37893.48 2019-08-05 22:18:26.000 217 33802.73 294.07 17123.11 88888.00 2019-08-05 22:18:27.000 217 33802.72 294.07 17123.12 88888.00 2019-08-05 22:18:28.000 217 33802.65 294.06 17123.19 88888.00 2019-08-05 22:18:29.000 217 33802.66 294.07 17123.19 88888.00 2019-08-05 22:18:30.000 217 33802.69 294.11 17123.15 37893.48 2019-08-05 22:18:31.000 217 33802.65 294.10 17123.12 88888.00 2019-08-05 22:18:32.000 217 33802.65 294.09 17123.12 88888.00 2019-08-05 22:18:33.000 217 33802.70 294.04 17123.10 88888.00 2019-08-05 22:18:34.000 217 33802.72 294.05 17123.08 88888.00 2019-08-05 22:18:35.000 217 33802.69 294.07 17123.10 37893.46 2019-08-05 22:18:36.000 217 33802.71 294.10 17123.10 88888.00 2019-08-05 22:18:37.000 217 33802.72 294.16 17123.12 88888.00 2019-08-05 22:18:38.000 217 33802.70 294.15 17123.06 88888.00 2019-08-05 22:18:39.000 217 33802.74 294.14 17123.06 88888.00 2019-08-05 22:18:40.000 217 33802.74 294.14 17123.06 37893.38 2019-08-05 22:18:41.000 217 33802.72 294.14 17123.06 88888.00 2019-08-05 22:18:42.000 217 33802.74 294.14 17123.10 88888.00 2019-08-05 22:18:43.000 217 33802.71 294.14 17123.08 88888.00 2019-08-05 22:18:44.000 217 33802.70 294.15 17123.11 88888.00 2019-08-05 22:18:45.000 217 33802.69 294.12 17123.10 37893.40 2019-08-05 22:18:46.000 217 33802.69 294.14 17123.10 88888.00 2019-08-05 22:18:47.000 217 33802.68 294.13 17123.11 88888.00 2019-08-05 22:18:48.000 217 33802.65 294.12 17123.12 88888.00 2019-08-05 22:18:49.000 217 33802.65 294.12 17123.12 88888.00 2019-08-05 22:18:50.000 217 33802.64 294.11 17123.10 37893.37 2019-08-05 22:18:51.000 217 33802.64 294.13 17123.13 88888.00 2019-08-05 22:18:52.000 217 33802.65 294.11 17123.12 88888.00 2019-08-05 22:18:53.000 217 33802.66 294.15 17123.10 88888.00 2019-08-05 22:18:54.000 217 33802.63 294.15 17123.11 88888.00 2019-08-05 22:18:55.000 217 33802.64 294.15 17123.11 37893.32 2019-08-05 22:18:56.000 217 33802.64 294.16 17123.13 88888.00 2019-08-05 22:18:57.000 217 33802.63 294.20 17123.15 88888.00 2019-08-05 22:18:58.000 217 33802.59 294.18 17123.10 88888.00 2019-08-05 22:18:59.000 217 33802.64 294.23 17123.11 88888.00 2019-08-05 22:19:00.000 217 33802.65 294.25 17123.13 37893.34 2019-08-05 22:19:01.000 217 33802.64 294.19 17123.10 88888.00 2019-08-05 22:19:02.000 217 33802.67 294.21 17123.08 88888.00 2019-08-05 22:19:03.000 217 33802.67 294.21 17123.08 88888.00 2019-08-05 22:19:04.000 217 33802.63 294.19 17123.08 88888.00 2019-08-05 22:19:05.000 217 33802.59 294.20 17123.06 37893.27 2019-08-05 22:19:06.000 217 33802.59 294.22 17123.08 88888.00 2019-08-05 22:19:07.000 217 33802.66 294.23 17123.08 88888.00 2019-08-05 22:19:08.000 217 33802.66 294.25 17123.06 88888.00 2019-08-05 22:19:09.000 217 33802.61 294.25 17123.06 88888.00 2019-08-05 22:19:10.000 217 33802.59 294.24 17123.03 37893.35 2019-08-05 22:19:11.000 217 33802.60 294.23 17123.01 88888.00 2019-08-05 22:19:12.000 217 33802.62 294.23 17123.01 88888.00 2019-08-05 22:19:13.000 217 33802.64 294.24 17123.03 88888.00 2019-08-05 22:19:14.000 217 33802.64 294.25 17122.97 88888.00 2019-08-05 22:19:15.000 217 33802.62 294.22 17123.01 37893.35 2019-08-05 22:19:16.000 217 33802.64 294.22 17123.04 88888.00 2019-08-05 22:19:17.000 217 33802.67 294.22 17123.04 88888.00 2019-08-05 22:19:18.000 217 33802.64 294.24 17123.03 88888.00 2019-08-05 22:19:19.000 217 33802.67 294.25 17123.08 88888.00 2019-08-05 22:19:20.000 217 33802.65 294.23 17123.06 37893.22 2019-08-05 22:19:21.000 217 33802.60 294.24 17123.08 88888.00 2019-08-05 22:19:22.000 217 33802.58 294.24 17123.10 88888.00 2019-08-05 22:19:23.000 217 33802.58 294.24 17123.11 88888.00 2019-08-05 22:19:24.000 217 33802.61 294.22 17123.10 88888.00 2019-08-05 22:19:25.000 217 33802.56 294.19 17123.11 37893.32 2019-08-05 22:19:26.000 217 33802.53 294.20 17123.06 88888.00 2019-08-05 22:19:27.000 217 33802.55 294.23 17123.03 88888.00 2019-08-05 22:19:28.000 217 33802.54 294.23 17123.04 88888.00 2019-08-05 22:19:29.000 217 33802.54 294.22 17123.06 88888.00 2019-08-05 22:19:30.000 217 33802.51 294.27 17123.04 37893.17 2019-08-05 22:19:31.000 217 33802.50 294.30 17123.06 88888.00 2019-08-05 22:19:32.000 217 33802.50 294.29 17123.06 88888.00 2019-08-05 22:19:33.000 217 33802.46 294.31 17123.08 88888.00 2019-08-05 22:19:34.000 217 33802.44 294.27 17123.08 88888.00 2019-08-05 22:19:35.000 217 33802.46 294.27 17123.10 37893.12 2019-08-05 22:19:36.000 217 33802.45 294.32 17123.11 88888.00 2019-08-05 22:19:37.000 217 33802.41 294.32 17123.10 88888.00 2019-08-05 22:19:38.000 217 33802.37 294.33 17123.08 88888.00 2019-08-05 22:19:39.000 217 33802.37 294.32 17123.03 88888.00 2019-08-05 22:19:40.000 217 33802.31 294.34 17123.03 37893.17 2019-08-05 22:19:41.000 217 33802.30 294.36 17123.06 88888.00 2019-08-05 22:19:42.000 217 33802.28 294.39 17123.06 88888.00 2019-08-05 22:19:43.000 217 33802.28 294.41 17123.08 88888.00 2019-08-05 22:19:44.000 217 33802.29 294.39 17123.10 88888.00 2019-08-05 22:19:45.000 217 33802.26 294.38 17123.04 37893.05 2019-08-05 22:19:46.000 217 33802.20 294.40 17123.08 88888.00 2019-08-05 22:19:47.000 217 33802.19 294.36 17123.10 88888.00 2019-08-05 22:19:48.000 217 33802.18 294.37 17123.11 88888.00 2019-08-05 22:19:49.000 217 33802.17 294.39 17123.13 88888.00 2019-08-05 22:19:50.000 217 33802.16 294.36 17123.13 37892.90 2019-08-05 22:19:51.000 217 33802.12 294.36 17123.15 88888.00 2019-08-05 22:19:52.000 217 33802.10 294.36 17123.12 88888.00 2019-08-05 22:19:53.000 217 33802.08 294.38 17123.10 88888.00 2019-08-05 22:19:54.000 217 33802.05 294.41 17123.10 88888.00 2019-08-05 22:19:55.000 217 33802.06 294.46 17123.15 37892.89 2019-08-05 22:19:56.000 217 33802.06 294.44 17123.13 88888.00 2019-08-05 22:19:57.000 217 33802.06 294.48 17123.15 88888.00 2019-08-05 22:19:58.000 217 33802.04 294.45 17123.12 88888.00 2019-08-05 22:19:59.000 217 33802.03 294.49 17123.13 88888.00 2019-08-05 22:20:00.000 217 33801.98 294.49 17123.12 37892.85 2019-08-05 22:20:01.000 217 33802.02 294.51 17123.10 88888.00 2019-08-05 22:20:02.000 217 33802.01 294.47 17123.10 88888.00 2019-08-05 22:20:03.000 217 33801.99 294.47 17123.13 88888.00 2019-08-05 22:20:04.000 217 33801.99 294.47 17123.15 88888.00 2019-08-05 22:20:05.000 217 33801.99 294.48 17123.15 37892.77 2019-08-05 22:20:06.000 217 33802.01 294.46 17123.13 88888.00 2019-08-05 22:20:07.000 217 33802.01 294.46 17123.12 88888.00 2019-08-05 22:20:08.000 217 33801.99 294.47 17123.12 88888.00 2019-08-05 22:20:09.000 217 33801.97 294.47 17123.11 88888.00 2019-08-05 22:20:10.000 217 33801.95 294.49 17123.12 37892.78 2019-08-05 22:20:11.000 217 33801.95 294.50 17123.15 88888.00 2019-08-05 22:20:12.000 217 33801.98 294.52 17123.15 88888.00 2019-08-05 22:20:13.000 217 33801.98 294.53 17123.11 88888.00 2019-08-05 22:20:14.000 217 33801.98 294.51 17123.11 88888.00 2019-08-05 22:20:15.000 217 33801.94 294.53 17123.08 37892.75 2019-08-05 22:20:16.000 217 33801.95 294.54 17123.08 88888.00 2019-08-05 22:20:17.000 217 33801.96 294.57 17123.08 88888.00 2019-08-05 22:20:18.000 217 33802.01 294.52 17123.12 88888.00 2019-08-05 22:20:19.000 217 33802.00 294.48 17123.17 88888.00 2019-08-05 22:20:20.000 217 33801.96 294.50 17123.17 37892.73 2019-08-05 22:20:21.000 217 33801.97 294.53 17123.15 88888.00 2019-08-05 22:20:22.000 217 33801.97 294.55 17123.10 88888.00 2019-08-05 22:20:23.000 217 33801.98 294.57 17123.11 88888.00 2019-08-05 22:20:24.000 217 33801.93 294.59 17123.17 88888.00 2019-08-05 22:20:25.000 217 33801.90 294.59 17123.17 37892.79 2019-08-05 22:20:26.000 217 33801.90 294.61 17123.17 88888.00 2019-08-05 22:20:27.000 217 33801.89 294.62 17123.15 88888.00 2019-08-05 22:20:28.000 217 33801.87 294.60 17123.10 88888.00 2019-08-05 22:20:29.000 217 33801.85 294.58 17123.12 88888.00 2019-08-05 22:20:30.000 217 33801.82 294.56 17123.15 37892.67 2019-08-05 22:20:31.000 217 33801.84 294.58 17123.15 88888.00 2019-08-05 22:20:32.000 217 33801.82 294.56 17123.13 88888.00 2019-08-05 22:20:33.000 217 33801.81 294.53 17123.11 88888.00 2019-08-05 22:20:34.000 217 33801.83 294.52 17123.11 88888.00 2019-08-05 22:20:35.000 217 33801.84 294.54 17123.11 37892.67 2019-08-05 22:20:36.000 217 33801.81 294.53 17123.10 88888.00 2019-08-05 22:20:37.000 217 33801.82 294.54 17123.10 88888.00 2019-08-05 22:20:38.000 217 33801.83 294.58 17123.10 88888.00 2019-08-05 22:20:39.000 217 33801.82 294.61 17123.08 88888.00 2019-08-05 22:20:40.000 217 33801.84 294.59 17123.11 37892.69 2019-08-05 22:20:41.000 217 33801.89 294.56 17123.15 88888.00 2019-08-05 22:20:42.000 217 33801.87 294.55 17123.10 88888.00 2019-08-05 22:20:43.000 217 33801.90 294.56 17123.10 88888.00 2019-08-05 22:20:44.000 217 33801.92 294.59 17123.11 88888.00 2019-08-05 22:20:45.000 217 33801.94 294.59 17123.10 37892.71 2019-08-05 22:20:46.000 217 33801.90 294.60 17123.08 88888.00 2019-08-05 22:20:47.000 217 33801.91 294.60 17123.08 88888.00 2019-08-05 22:20:48.000 217 33801.86 294.62 17123.06 88888.00 2019-08-05 22:20:49.000 217 33801.88 294.65 17123.10 88888.00 2019-08-05 22:20:50.000 217 33801.89 294.65 17123.13 37892.59 2019-08-05 22:20:51.000 217 33801.88 294.63 17123.10 88888.00 2019-08-05 22:20:52.000 217 33801.85 294.64 17123.04 88888.00 2019-08-05 22:20:53.000 217 33801.82 294.58 17123.06 88888.00 2019-08-05 22:20:54.000 217 33801.84 294.60 17123.08 88888.00 2019-08-05 22:20:55.000 217 33801.85 294.56 17123.03 37892.72 2019-08-05 22:20:56.000 217 33801.81 294.50 17123.06 88888.00 2019-08-05 22:20:57.000 217 33801.84 294.52 17123.10 88888.00 2019-08-05 22:20:58.000 217 33801.82 294.49 17123.12 88888.00 2019-08-05 22:20:59.000 217 33801.78 294.50 17123.13 88888.00 2019-08-05 22:21:00.000 217 33801.81 294.51 17123.10 37892.74 2019-08-05 22:21:01.000 217 33801.83 294.54 17123.10 88888.00 2019-08-05 22:21:02.000 217 33801.80 294.56 17123.11 88888.00 2019-08-05 22:21:03.000 217 33801.82 294.53 17123.04 88888.00 2019-08-05 22:21:04.000 217 33801.85 294.51 17123.08 88888.00 2019-08-05 22:21:05.000 217 33801.80 294.49 17123.08 37892.65 2019-08-05 22:21:06.000 217 33801.80 294.52 17123.10 88888.00 2019-08-05 22:21:07.000 217 33801.82 294.55 17123.10 88888.00 2019-08-05 22:21:08.000 217 33801.82 294.55 17123.15 88888.00 2019-08-05 22:21:09.000 217 33801.81 294.52 17123.17 88888.00 2019-08-05 22:21:10.000 217 33801.80 294.54 17123.10 37892.58 2019-08-05 22:21:11.000 217 33801.79 294.51 17123.08 88888.00 2019-08-05 22:21:12.000 217 33801.76 294.49 17123.10 88888.00 2019-08-05 22:21:13.000 217 33801.78 294.48 17123.10 88888.00 2019-08-05 22:21:14.000 217 33801.77 294.51 17123.08 88888.00 2019-08-05 22:21:15.000 217 33801.76 294.50 17123.10 37892.62 2019-08-05 22:21:16.000 217 33801.80 294.50 17123.06 88888.00 2019-08-05 22:21:17.000 217 33801.80 294.50 17123.03 88888.00 2019-08-05 22:21:18.000 217 33801.80 294.49 17123.03 88888.00 2019-08-05 22:21:19.000 217 33801.80 294.50 17123.06 88888.00 2019-08-05 22:21:20.000 217 33801.77 294.50 17123.08 37892.64 2019-08-05 22:21:21.000 217 33801.77 294.50 17123.04 88888.00 2019-08-05 22:21:22.000 217 33801.76 294.48 17123.06 88888.00 2019-08-05 22:21:23.000 217 33801.78 294.49 17123.08 88888.00 2019-08-05 22:21:24.000 217 33801.79 294.50 17123.06 88888.00 2019-08-05 22:21:25.000 217 33801.80 294.52 17123.04 37892.68 2019-08-05 22:21:26.000 217 33801.79 294.49 17123.03 88888.00 2019-08-05 22:21:27.000 217 33801.81 294.48 17123.08 88888.00 2019-08-05 22:21:28.000 217 33801.78 294.53 17123.08 88888.00 2019-08-05 22:21:29.000 217 33801.74 294.52 17123.06 88888.00 2019-08-05 22:21:30.000 217 33801.74 294.48 17123.04 37892.65 2019-08-05 22:21:31.000 217 33801.78 294.50 17123.08 88888.00 2019-08-05 22:21:32.000 217 33801.77 294.54 17123.10 88888.00 2019-08-05 22:21:33.000 217 33801.77 294.53 17123.10 88888.00 2019-08-05 22:21:34.000 217 33801.73 294.56 17123.08 88888.00 2019-08-05 22:21:35.000 217 33801.71 294.57 17123.10 37892.65 2019-08-05 22:21:36.000 217 33801.71 294.55 17123.10 88888.00 2019-08-05 22:21:37.000 217 33801.71 294.54 17123.11 88888.00 2019-08-05 22:21:38.000 217 33801.68 294.53 17123.11 88888.00 2019-08-05 22:21:39.000 217 33801.72 294.51 17123.06 88888.00 2019-08-05 22:21:40.000 217 33801.71 294.49 17123.04 37892.56 2019-08-05 22:21:41.000 217 33801.72 294.51 17123.08 88888.00 2019-08-05 22:21:42.000 217 33801.70 294.53 17123.10 88888.00 2019-08-05 22:21:43.000 217 33801.70 294.58 17123.13 88888.00 2019-08-05 22:21:44.000 217 33801.74 294.57 17123.13 88888.00 2019-08-05 22:21:45.000 217 33801.72 294.61 17123.08 37892.57 2019-08-05 22:21:46.000 217 33801.74 294.59 17123.08 88888.00 2019-08-05 22:21:47.000 217 33801.78 294.59 17123.08 88888.00 2019-08-05 22:21:48.000 217 33801.77 294.59 17123.08 88888.00 2019-08-05 22:21:49.000 217 33801.79 294.58 17123.08 88888.00 2019-08-05 22:21:50.000 217 33801.86 294.60 17123.06 37892.51 2019-08-05 22:21:51.000 217 33801.84 294.65 17123.04 88888.00 2019-08-05 22:21:52.000 217 33801.80 294.66 17123.01 88888.00 2019-08-05 22:21:53.000 217 33801.82 294.65 17122.99 88888.00 2019-08-05 22:21:54.000 217 33801.83 294.62 17122.99 88888.00 2019-08-05 22:21:55.000 217 33801.88 294.61 17123.06 37892.63 2019-08-05 22:21:56.000 217 33801.89 294.62 17123.10 88888.00 2019-08-05 22:21:57.000 217 33801.88 294.62 17123.08 88888.00 2019-08-05 22:21:58.000 217 33801.90 294.64 17123.06 88888.00 2019-08-05 22:21:59.000 217 33801.93 294.64 17123.03 88888.00 2019-08-05 22:22:00.000 217 33801.96 294.62 17123.03 37892.69 2019-08-05 22:22:01.000 217 33801.94 294.63 17123.04 88888.00 2019-08-05 22:22:02.000 217 33801.95 294.62 17123.04 88888.00 2019-08-05 22:22:03.000 217 33801.99 294.62 17123.04 88888.00 2019-08-05 22:22:04.000 217 33802.03 294.64 17123.03 88888.00 2019-08-05 22:22:05.000 217 33802.00 294.67 17123.04 37892.73 2019-08-05 22:22:06.000 217 33802.03 294.71 17123.06 88888.00 2019-08-05 22:22:07.000 217 33802.08 294.72 17123.03 88888.00 2019-08-05 22:22:08.000 217 33802.13 294.70 17123.01 88888.00 2019-08-05 22:22:09.000 217 33802.15 294.69 17123.03 88888.00 2019-08-05 22:22:10.000 217 33802.12 294.67 17123.06 37892.91 2019-08-05 22:22:11.000 217 33802.12 294.67 17123.03 88888.00 2019-08-05 22:22:12.000 217 33802.12 294.65 17123.01 88888.00 2019-08-05 22:22:13.000 217 33802.15 294.71 17123.01 88888.00 2019-08-05 22:22:14.000 217 33802.13 294.71 17123.01 88888.00 2019-08-05 22:22:15.000 217 33802.13 294.72 17123.03 37892.92 2019-08-05 22:22:16.000 217 33802.11 294.71 17123.04 88888.00 2019-08-05 22:22:17.000 217 33802.12 294.72 17123.01 88888.00 2019-08-05 22:22:18.000 217 33802.15 294.74 17122.99 88888.00 2019-08-05 22:22:19.000 217 33802.15 294.78 17123.01 88888.00 2019-08-05 22:22:20.000 217 33802.13 294.74 17123.01 37892.94 2019-08-05 22:22:21.000 217 33802.18 294.74 17123.01 88888.00 2019-08-05 22:22:22.000 217 33802.19 294.75 17123.04 88888.00 2019-08-05 22:22:23.000 217 33802.15 294.77 17123.01 88888.00 2019-08-05 22:22:24.000 217 33802.14 294.76 17123.01 88888.00 2019-08-05 22:22:25.000 217 33802.15 294.78 17122.99 37892.96 2019-08-05 22:22:26.000 217 33802.18 294.77 17123.03 88888.00 2019-08-05 22:22:27.000 217 33802.19 294.79 17123.04 88888.00 2019-08-05 22:22:28.000 217 33802.22 294.77 17123.06 88888.00 2019-08-05 22:22:29.000 217 33802.18 294.80 17123.04 88888.00 2019-08-05 22:22:30.000 217 33802.16 294.80 17123.06 37892.84 2019-08-05 22:22:31.000 217 33802.13 294.78 17123.03 88888.00 2019-08-05 22:22:32.000 217 33802.15 294.77 17123.08 88888.00 2019-08-05 22:22:33.000 217 33802.16 294.78 17123.06 88888.00 2019-08-05 22:22:34.000 217 33802.17 294.77 17122.99 88888.00 2019-08-05 22:22:35.000 217 33802.16 294.74 17122.97 37892.91 2019-08-05 22:22:36.000 217 33802.13 294.74 17123.01 88888.00 2019-08-05 22:22:37.000 217 33802.18 294.73 17123.03 88888.00 2019-08-05 22:22:38.000 217 33802.19 294.74 17123.01 88888.00 2019-08-05 22:22:39.000 217 33802.22 294.74 17122.99 88888.00 2019-08-05 22:22:40.000 217 33802.23 294.69 17122.99 37892.88 2019-08-05 22:22:41.000 217 33802.26 294.69 17122.97 88888.00 2019-08-05 22:22:42.000 217 33802.23 294.70 17122.97 88888.00 2019-08-05 22:22:43.000 217 33802.20 294.77 17122.99 88888.00 2019-08-05 22:22:44.000 217 33802.25 294.79 17122.97 88888.00 2019-08-05 22:22:45.000 217 33802.25 294.78 17123.03 37892.96 2019-08-05 22:22:46.000 217 33802.21 294.76 17123.01 88888.00 2019-08-05 22:22:47.000 217 33802.22 294.74 17123.01 88888.00 2019-08-05 22:22:48.000 217 33802.24 294.76 17122.99 88888.00 2019-08-05 22:22:49.000 217 33802.24 294.78 17122.95 88888.00 2019-08-05 22:22:50.000 217 33802.28 294.77 17122.95 37892.97 2019-08-05 22:22:51.000 217 33802.28 294.77 17122.99 88888.00 2019-08-05 22:22:52.000 217 33802.29 294.77 17122.97 88888.00 2019-08-05 22:22:53.000 217 33802.30 294.79 17122.99 88888.00 2019-08-05 22:22:54.000 217 33802.29 294.76 17122.99 88888.00 2019-08-05 22:22:55.000 217 33802.30 294.78 17123.01 37893.03 2019-08-05 22:22:56.000 217 33802.32 294.76 17123.03 88888.00 2019-08-05 22:22:57.000 217 33802.37 294.74 17123.03 88888.00 2019-08-05 22:22:58.000 217 33802.31 294.76 17123.01 88888.00 2019-08-05 22:22:59.000 217 33802.33 294.75 17123.03 88888.00 2019-08-05 22:23:00.000 217 33802.40 294.74 17123.03 37893.10 2019-08-05 22:23:01.000 217 33802.32 294.75 17123.04 88888.00 2019-08-05 22:23:02.000 217 33802.34 294.77 17123.01 88888.00 2019-08-05 22:23:03.000 217 33802.37 294.81 17123.01 88888.00 2019-08-05 22:23:04.000 217 33802.35 294.79 17122.99 88888.00 2019-08-05 22:23:05.000 217 33802.35 294.75 17122.97 37893.11 2019-08-05 22:23:06.000 217 33802.35 294.72 17122.97 88888.00 2019-08-05 22:23:07.000 217 33802.34 294.75 17123.01 88888.00 2019-08-05 22:23:08.000 217 33802.35 294.72 17122.99 88888.00 2019-08-05 22:23:09.000 217 33802.37 294.73 17122.97 88888.00 2019-08-05 22:23:10.000 217 33802.38 294.72 17122.97 37893.12 2019-08-05 22:23:11.000 217 33802.41 294.76 17122.99 88888.00 2019-08-05 22:23:12.000 217 33802.43 294.80 17123.01 88888.00 2019-08-05 22:23:13.000 217 33802.41 294.77 17122.99 88888.00 2019-08-05 22:23:14.000 217 33802.41 294.71 17123.03 88888.00 2019-08-05 22:23:15.000 217 33802.40 294.68 17123.01 37893.08 2019-08-05 22:23:16.000 217 33802.43 294.70 17122.97 88888.00 2019-08-05 22:23:17.000 217 33802.43 294.72 17122.97 88888.00 2019-08-05 22:23:18.000 217 33802.45 294.72 17122.95 88888.00 2019-08-05 22:23:19.000 217 33802.45 294.68 17122.97 88888.00 2019-08-05 22:23:20.000 217 33802.43 294.67 17122.94 37893.07 2019-08-05 22:23:21.000 217 33802.40 294.68 17122.92 88888.00 2019-08-05 22:23:22.000 217 33802.40 294.66 17122.94 88888.00 2019-08-05 22:23:23.000 217 33802.39 294.64 17122.92 88888.00 2019-08-05 22:23:24.000 217 33802.40 294.66 17122.94 88888.00 2019-08-05 22:23:25.000 217 33802.37 294.66 17122.97 37893.13 2019-08-05 22:23:26.000 217 33802.37 294.64 17122.97 88888.00 2019-08-05 22:23:27.000 217 33802.39 294.62 17122.97 88888.00 2019-08-05 22:23:28.000 217 33802.38 294.65 17122.94 88888.00 2019-08-05 22:23:29.000 217 33802.42 294.64 17122.94 88888.00 2019-08-05 22:23:30.000 217 33802.42 294.66 17122.95 37893.14 2019-08-05 22:23:31.000 217 33802.42 294.69 17123.01 88888.00 2019-08-05 22:23:32.000 217 33802.40 294.66 17122.99 88888.00 2019-08-05 22:23:33.000 217 33802.39 294.64 17122.94 88888.00 2019-08-05 22:23:34.000 217 33802.37 294.64 17122.94 88888.00 2019-08-05 22:23:35.000 217 33802.38 294.62 17122.94 37893.12 2019-08-05 22:23:36.000 217 33802.38 294.64 17122.94 88888.00 2019-08-05 22:23:37.000 217 33802.37 294.63 17122.92 88888.00 2019-08-05 22:23:38.000 217 33802.37 294.62 17122.97 88888.00 2019-08-05 22:23:39.000 217 33802.35 294.69 17122.95 88888.00 2019-08-05 22:23:40.000 217 33802.34 294.70 17122.90 37893.17 2019-08-05 22:23:41.000 217 33802.36 294.73 17122.90 88888.00 2019-08-05 22:23:42.000 217 33802.36 294.71 17122.88 88888.00 2019-08-05 22:23:43.000 217 33802.37 294.70 17122.92 88888.00 2019-08-05 22:23:44.000 217 33802.40 294.73 17122.94 88888.00 2019-08-05 22:23:45.000 217 33802.36 294.69 17122.94 37893.05 2019-08-05 22:23:46.000 217 33802.36 294.66 17122.94 88888.00 2019-08-05 22:23:47.000 217 33802.36 294.64 17122.92 88888.00 2019-08-05 22:23:48.000 217 33802.40 294.65 17122.88 88888.00 2019-08-05 22:23:49.000 217 33802.40 294.68 17122.88 88888.00 2019-08-05 22:23:50.000 217 33802.39 294.72 17122.92 37893.10 2019-08-05 22:23:51.000 217 33802.36 294.67 17122.90 88888.00 2019-08-05 22:23:52.000 217 33802.38 294.65 17122.90 88888.00 2019-08-05 22:23:53.000 217 33802.39 294.63 17122.88 88888.00 2019-08-05 22:23:54.000 217 33802.41 294.61 17122.90 88888.00 2019-08-05 22:23:55.000 217 33802.42 294.59 17122.90 37893.11 2019-08-05 22:23:56.000 217 33802.41 294.61 17122.88 88888.00 2019-08-05 22:23:57.000 217 33802.43 294.65 17122.92 88888.00 2019-08-05 22:23:58.000 217 33802.42 294.61 17122.95 88888.00 2019-08-05 22:23:59.000 217 33802.40 294.60 17122.95 88888.00 2019-08-05 22:24:00.000 217 33802.43 294.60 17122.94 37893.17 2019-08-05 22:24:01.000 217 33802.47 294.62 17122.94 88888.00 2019-08-05 22:24:02.000 217 33802.47 294.66 17122.94 88888.00 2019-08-05 22:24:03.000 217 33802.46 294.67 17122.94 88888.00 2019-08-05 22:24:04.000 217 33802.45 294.66 17122.94 88888.00 2019-08-05 22:24:05.000 217 33802.43 294.69 17122.92 37893.17 2019-08-05 22:24:06.000 217 33802.50 294.67 17122.92 88888.00 2019-08-05 22:24:07.000 217 33802.45 294.70 17122.92 88888.00 2019-08-05 22:24:08.000 217 33802.43 294.69 17122.92 88888.00 2019-08-05 22:24:09.000 217 33802.46 294.68 17122.95 88888.00 2019-08-05 22:24:10.000 217 33802.47 294.66 17122.94 37893.19 2019-08-05 22:24:11.000 217 33802.46 294.68 17122.92 88888.00 2019-08-05 22:24:12.000 217 33802.47 294.69 17122.92 88888.00 2019-08-05 22:24:13.000 217 33802.46 294.76 17122.94 88888.00 2019-08-05 22:24:14.000 217 33802.49 294.77 17122.94 88888.00 2019-08-05 22:24:15.000 217 33802.50 294.73 17122.90 37893.10 2019-08-05 22:24:16.000 217 33802.46 294.73 17122.92 88888.00 2019-08-05 22:24:17.000 217 33802.45 294.75 17122.94 88888.00 2019-08-05 22:24:18.000 217 33802.44 294.71 17122.94 88888.00 2019-08-05 22:24:19.000 217 33802.45 294.72 17122.97 88888.00 2019-08-05 22:24:20.000 217 33802.46 294.77 17122.94 37893.09 2019-08-05 22:24:21.000 217 33802.43 294.77 17122.90 88888.00 2019-08-05 22:24:22.000 217 33802.40 294.75 17122.88 88888.00 2019-08-05 22:24:23.000 217 33802.41 294.74 17122.86 88888.00 2019-08-05 22:24:24.000 217 33802.41 294.72 17122.92 88888.00 2019-08-05 22:24:25.000 217 33802.42 294.72 17122.94 37893.16 2019-08-05 22:24:26.000 217 33802.41 294.73 17122.92 88888.00 2019-08-05 22:24:27.000 217 33802.41 294.73 17122.92 88888.00 2019-08-05 22:24:28.000 217 33802.37 294.72 17122.92 88888.00 2019-08-05 22:24:29.000 217 33802.38 294.74 17122.90 88888.00 2019-08-05 22:24:30.000 217 33802.38 294.72 17122.90 37893.15 2019-08-05 22:24:31.000 217 33802.37 294.73 17122.90 88888.00 2019-08-05 22:24:32.000 217 33802.37 294.78 17122.94 88888.00 2019-08-05 22:24:33.000 217 33802.34 294.75 17122.92 88888.00 2019-08-05 22:24:34.000 217 33802.33 294.71 17122.95 88888.00 2019-08-05 22:24:35.000 217 33802.34 294.75 17122.92 37893.07 2019-08-05 22:24:36.000 217 33802.31 294.78 17122.94 88888.00 2019-08-05 22:24:37.000 217 33802.32 294.77 17122.95 88888.00 2019-08-05 22:24:38.000 217 33802.34 294.75 17122.90 88888.00 2019-08-05 22:24:39.000 217 33802.33 294.77 17122.90 88888.00 2019-08-05 22:24:40.000 217 33802.32 294.80 17122.90 37893.02 2019-08-05 22:24:41.000 217 33802.35 294.84 17122.94 88888.00 2019-08-05 22:24:42.000 217 33802.34 294.81 17122.95 88888.00 2019-08-05 22:24:43.000 217 33802.30 294.82 17122.92 88888.00 2019-08-05 22:24:44.000 217 33802.30 294.80 17122.92 88888.00 2019-08-05 22:24:45.000 217 33802.33 294.77 17122.94 37893.01 2019-08-05 22:24:46.000 217 33802.35 294.77 17122.94 88888.00 2019-08-05 22:24:47.000 217 33802.35 294.77 17122.92 88888.00 2019-08-05 22:24:48.000 217 33802.32 294.80 17122.94 88888.00 2019-08-05 22:24:49.000 217 33802.33 294.78 17122.92 88888.00 2019-08-05 22:24:50.000 217 33802.35 294.77 17122.90 37893.06 2019-08-05 22:24:51.000 217 33802.35 294.78 17122.90 88888.00 2019-08-05 22:24:52.000 217 33802.36 294.79 17122.90 88888.00 2019-08-05 22:24:53.000 217 33802.35 294.78 17122.92 88888.00 2019-08-05 22:24:54.000 217 33802.33 294.80 17122.92 88888.00 2019-08-05 22:24:55.000 217 33802.33 294.81 17122.92 37893.03 2019-08-05 22:24:56.000 217 33802.32 294.81 17122.90 88888.00 2019-08-05 22:24:57.000 217 33802.34 294.83 17122.94 88888.00 2019-08-05 22:24:58.000 217 33802.32 294.83 17122.92 88888.00 2019-08-05 22:24:59.000 217 33802.30 294.86 17122.94 88888.00 2019-08-05 22:25:00.000 217 33802.34 294.85 17122.99 37893.02 2019-08-05 22:25:01.000 217 33802.30 294.83 17122.95 88888.00 2019-08-05 22:25:02.000 217 33802.31 294.88 17122.90 88888.00 2019-08-05 22:25:03.000 217 33802.32 294.88 17122.90 88888.00 2019-08-05 22:25:04.000 217 33802.32 294.86 17122.90 88888.00 2019-08-05 22:25:05.000 217 33802.31 294.88 17122.90 37892.97 2019-08-05 22:25:06.000 217 33802.31 294.91 17122.92 88888.00 2019-08-05 22:25:07.000 217 33802.29 294.88 17122.94 88888.00 2019-08-05 22:25:08.000 217 33802.24 294.87 17122.92 88888.00 2019-08-05 22:25:09.000 217 33802.23 294.89 17122.92 88888.00 2019-08-05 22:25:10.000 217 33802.24 294.90 17122.97 37893.01 2019-08-05 22:25:11.000 217 33802.27 294.88 17122.97 88888.00 2019-08-05 22:25:12.000 217 33802.28 294.92 17122.92 88888.00 2019-08-05 22:25:13.000 217 33802.31 294.91 17122.92 88888.00 2019-08-05 22:25:14.000 217 33802.31 294.92 17122.92 88888.00 2019-08-05 22:25:15.000 217 33802.28 294.91 17122.92 37892.96 2019-08-05 22:25:16.000 217 33802.26 294.92 17122.90 88888.00 2019-08-05 22:25:17.000 217 33802.30 294.90 17122.90 88888.00 2019-08-05 22:25:18.000 217 33802.32 294.90 17122.92 88888.00 2019-08-05 22:25:19.000 217 33802.33 294.91 17122.90 88888.00 2019-08-05 22:25:20.000 217 33802.32 294.92 17122.92 37893.02 2019-08-05 22:25:21.000 217 33802.32 294.92 17122.94 88888.00 2019-08-05 22:25:22.000 217 33802.34 294.86 17122.94 88888.00 2019-08-05 22:25:23.000 217 33802.34 294.92 17122.88 88888.00 2019-08-05 22:25:24.000 217 33802.34 294.95 17122.90 88888.00 2019-08-05 22:25:25.000 217 33802.34 294.93 17122.92 37893.01 2019-08-05 22:25:26.000 217 33802.38 294.91 17122.90 88888.00 2019-08-05 22:25:27.000 217 33802.37 294.93 17122.92 88888.00 2019-08-05 22:25:28.000 217 33802.34 294.93 17122.88 88888.00 2019-08-05 22:25:29.000 217 33802.33 294.94 17122.86 88888.00 2019-08-05 22:25:30.000 217 33802.35 294.91 17122.85 37893.06 2019-08-05 22:25:31.000 217 33802.33 294.88 17122.85 88888.00 2019-08-05 22:25:32.000 217 33802.34 294.89 17122.85 88888.00 2019-08-05 22:25:33.000 217 33802.39 294.96 17122.88 88888.00 2019-08-05 22:25:34.000 217 33802.40 294.97 17122.85 88888.00 2019-08-05 22:25:35.000 217 33802.40 295.01 17122.83 37893.08 2019-08-05 22:25:36.000 217 33802.39 295.01 17122.85 88888.00 2019-08-05 22:25:37.000 217 33802.42 295.00 17122.83 88888.00 2019-08-05 22:25:38.000 217 33802.41 294.96 17122.85 88888.00 2019-08-05 22:25:39.000 217 33802.39 294.95 17122.86 88888.00 2019-08-05 22:25:40.000 217 33802.38 294.99 17122.90 37893.18 2019-08-05 22:25:41.000 217 33802.39 295.04 17122.88 88888.00 2019-08-05 22:25:42.000 217 33802.41 295.01 17122.85 88888.00 2019-08-05 22:25:43.000 217 33802.40 294.97 17122.85 88888.00 2019-08-05 22:25:44.000 217 33802.40 294.97 17122.85 88888.00 2019-08-05 22:25:45.000 217 33802.36 294.95 17122.83 37893.11 2019-08-05 22:25:46.000 217 33802.40 294.98 17122.81 88888.00 2019-08-05 22:25:47.000 217 33802.41 295.02 17122.81 88888.00 2019-08-05 22:25:48.000 217 33802.41 295.00 17122.85 88888.00 2019-08-05 22:25:49.000 217 33802.42 295.00 17122.85 88888.00 2019-08-05 22:25:50.000 217 33802.42 295.00 17122.86 37893.10 2019-08-05 22:25:51.000 217 33802.46 294.93 17122.83 88888.00 2019-08-05 22:25:52.000 217 33802.45 294.96 17122.81 88888.00 2019-08-05 22:25:53.000 217 33802.47 294.99 17122.81 88888.00 2019-08-05 22:25:54.000 217 33802.45 294.98 17122.81 88888.00 2019-08-05 22:25:55.000 217 33802.48 295.03 17122.81 37893.12 2019-08-05 22:25:56.000 217 33802.49 295.04 17122.81 88888.00 2019-08-05 22:25:57.000 217 33802.44 295.05 17122.81 88888.00 2019-08-05 22:25:58.000 217 33802.42 295.10 17122.83 88888.00 2019-08-05 22:25:59.000 217 33802.43 295.05 17122.81 88888.00 2019-08-05 22:26:00.000 217 33802.42 295.05 17122.81 37893.09 2019-08-05 22:26:01.000 217 33802.41 295.08 17122.79 88888.00 2019-08-05 22:26:02.000 217 33802.41 295.10 17122.76 88888.00 2019-08-05 22:26:03.000 217 33802.38 295.12 17122.78 88888.00 2019-08-05 22:26:04.000 217 33802.40 295.12 17122.78 88888.00 2019-08-05 22:26:05.000 217 33802.41 295.11 17122.78 37893.03 2019-08-05 22:26:06.000 217 33802.43 295.13 17122.78 88888.00 2019-08-05 22:26:07.000 217 33802.40 295.15 17122.74 88888.00 2019-08-05 22:26:08.000 217 33802.41 295.17 17122.78 88888.00 2019-08-05 22:26:09.000 217 33802.45 295.19 17122.78 88888.00 2019-08-05 22:26:10.000 217 33802.44 295.20 17122.76 37893.07 2019-08-05 22:26:11.000 217 33802.44 295.24 17122.79 88888.00 2019-08-05 22:26:12.000 217 33802.45 295.24 17122.83 88888.00 2019-08-05 22:26:13.000 217 33802.48 295.20 17122.81 88888.00 2019-08-05 22:26:14.000 217 33802.48 295.17 17122.83 88888.00 2019-08-05 22:26:15.000 217 33802.51 295.19 17122.88 37893.08 2019-08-05 22:26:16.000 217 33802.49 295.20 17122.85 88888.00 2019-08-05 22:26:17.000 217 33802.50 295.18 17122.85 88888.00 2019-08-05 22:26:18.000 217 33802.53 295.20 17122.83 88888.00 2019-08-05 22:26:19.000 217 33802.51 295.19 17122.83 88888.00 2019-08-05 22:26:20.000 217 33802.50 295.20 17122.83 37893.02 2019-08-05 22:26:21.000 217 33802.49 295.20 17122.81 88888.00 2019-08-05 22:26:22.000 217 33802.52 295.22 17122.81 88888.00 2019-08-05 22:26:23.000 217 33802.55 295.20 17122.79 88888.00 2019-08-05 22:26:24.000 217 33802.48 295.24 17122.78 88888.00 2019-08-05 22:26:25.000 217 33802.50 295.30 17122.79 37893.08 2019-08-05 22:26:26.000 217 33802.49 295.32 17122.83 88888.00 2019-08-05 22:26:27.000 217 33802.47 295.31 17122.81 88888.00 2019-08-05 22:26:28.000 217 33802.44 295.31 17122.81 88888.00 2019-08-05 22:26:29.000 217 33802.44 295.28 17122.85 88888.00 2019-08-05 22:26:30.000 217 33802.45 295.26 17122.81 37893.17 2019-08-05 22:26:31.000 217 33802.49 295.25 17122.88 88888.00 2019-08-05 22:26:32.000 217 33802.47 295.27 17122.86 88888.00 2019-08-05 22:26:33.000 217 33802.44 295.31 17122.81 88888.00 2019-08-05 22:26:34.000 217 33802.43 295.31 17122.81 88888.00 2019-08-05 22:26:35.000 217 33802.45 295.29 17122.83 37893.17 2019-08-05 22:26:36.000 217 33802.48 295.28 17122.81 88888.00 2019-08-05 22:26:37.000 217 33802.47 295.28 17122.78 88888.00 2019-08-05 22:26:38.000 217 33802.52 295.33 17122.81 88888.00 2019-08-05 22:26:39.000 217 33802.50 295.32 17122.83 88888.00 2019-08-05 22:26:40.000 217 33802.48 295.33 17122.81 37893.11 2019-08-05 22:26:41.000 217 33802.52 295.33 17122.79 88888.00 2019-08-05 22:26:42.000 217 33802.50 295.34 17122.83 88888.00 2019-08-05 22:26:43.000 217 33802.50 295.43 17122.81 88888.00 2019-08-05 22:26:44.000 217 33802.48 295.42 17122.85 88888.00 2019-08-05 22:26:45.000 217 33802.46 295.40 17122.85 37893.11 2019-08-05 22:26:46.000 217 33802.46 295.34 17122.85 88888.00 2019-08-05 22:26:47.000 217 33802.50 295.32 17122.83 88888.00 2019-08-05 22:26:48.000 217 33802.52 295.35 17122.81 88888.00 2019-08-05 22:26:49.000 217 33802.57 295.37 17122.83 88888.00 2019-08-05 22:26:50.000 217 33802.59 295.34 17122.83 37893.09 2019-08-05 22:26:51.000 217 33802.58 295.35 17122.85 88888.00 2019-08-05 22:26:52.000 217 33802.56 295.34 17122.88 88888.00 2019-08-05 22:26:53.000 217 33802.56 295.34 17122.88 88888.00 2019-08-05 22:26:54.000 217 33802.55 295.34 17122.85 88888.00 2019-08-05 22:26:55.000 217 33802.56 295.39 17122.88 37893.21 2019-08-05 22:26:56.000 217 33802.57 295.40 17122.85 88888.00 2019-08-05 22:26:57.000 217 33802.57 295.38 17122.85 88888.00 2019-08-05 22:26:58.000 217 33802.55 295.35 17122.83 88888.00 2019-08-05 22:26:59.000 217 33802.54 295.36 17122.85 88888.00 2019-08-05 22:27:00.000 217 33802.53 295.30 17122.83 37893.21 2019-08-05 22:27:01.000 217 33802.53 295.28 17122.81 88888.00 2019-08-05 22:27:02.000 217 33802.51 295.30 17122.83 88888.00 2019-08-05 22:27:03.000 217 33802.50 295.30 17122.81 88888.00 2019-08-05 22:27:04.000 217 33802.54 295.31 17122.81 88888.00 2019-08-05 22:27:05.000 217 33802.52 295.35 17122.83 37893.12 2019-08-05 22:27:06.000 217 33802.55 295.36 17122.85 88888.00 2019-08-05 22:27:07.000 217 33802.56 295.34 17122.85 88888.00 2019-08-05 22:27:08.000 217 33802.57 295.33 17122.85 88888.00 2019-08-05 22:27:09.000 217 33802.53 295.33 17122.79 88888.00 2019-08-05 22:27:10.000 217 33802.53 295.37 17122.81 37893.12 2019-08-05 22:27:11.000 217 33802.53 295.42 17122.83 88888.00 2019-08-05 22:27:12.000 217 33802.55 295.42 17122.81 88888.00 2019-08-05 22:27:13.000 217 33802.56 295.43 17122.81 88888.00 2019-08-05 22:27:14.000 217 33802.54 295.43 17122.83 88888.00 2019-08-05 22:27:15.000 217 33802.53 295.42 17122.81 37893.14 2019-08-05 22:27:16.000 217 33802.52 295.42 17122.79 88888.00 2019-08-05 22:27:17.000 217 33802.53 295.43 17122.81 88888.00 2019-08-05 22:27:18.000 217 33802.48 295.41 17122.79 88888.00 2019-08-05 22:27:19.000 217 33802.52 295.39 17122.79 88888.00 2019-08-05 22:27:20.000 217 33802.53 295.41 17122.81 37893.09 2019-08-05 22:27:21.000 217 33802.50 295.45 17122.79 88888.00 2019-08-05 22:27:22.000 217 33802.56 295.45 17122.78 88888.00 2019-08-05 22:27:23.000 217 33802.55 295.44 17122.81 88888.00 2019-08-05 22:27:24.000 217 33802.50 295.45 17122.74 88888.00 2019-08-05 22:27:25.000 217 33802.55 295.42 17122.81 37893.13 2019-08-05 22:27:26.000 217 33802.59 295.45 17122.83 88888.00 2019-08-05 22:27:27.000 217 33802.58 295.45 17122.79 88888.00 2019-08-05 22:27:28.000 217 33802.59 295.42 17122.76 88888.00 2019-08-05 22:27:29.000 217 33802.64 295.41 17122.78 88888.00 2019-08-05 22:27:30.000 217 33802.64 295.46 17122.81 37893.22 2019-08-05 22:27:31.000 217 33802.62 295.45 17122.78 88888.00 2019-08-05 22:27:32.000 217 33802.64 295.46 17122.78 88888.00 2019-08-05 22:27:33.000 217 33802.69 295.43 17122.72 88888.00 2019-08-05 22:27:34.000 217 33802.69 295.41 17122.72 88888.00 2019-08-05 22:27:35.000 217 33802.69 295.44 17122.72 37893.28 2019-08-05 22:27:36.000 217 33802.68 295.45 17122.74 88888.00 2019-08-05 22:27:37.000 217 33802.72 295.48 17122.78 88888.00 2019-08-05 22:27:38.000 217 33802.75 295.44 17122.81 88888.00 2019-08-05 22:27:39.000 217 33802.73 295.40 17122.78 88888.00 2019-08-05 22:27:40.000 217 33802.72 295.40 17122.72 37893.25 2019-08-05 22:27:41.000 217 33802.73 295.41 17122.72 88888.00 2019-08-05 22:27:42.000 217 33802.77 295.42 17122.76 88888.00 2019-08-05 22:27:43.000 217 33802.78 295.42 17122.76 88888.00 2019-08-05 22:27:44.000 217 33802.74 295.42 17122.70 88888.00 2019-08-05 22:27:45.000 217 33802.76 295.44 17122.72 37893.33 2019-08-05 22:27:46.000 217 33802.79 295.44 17122.72 88888.00 2019-08-05 22:27:47.000 217 33802.82 295.45 17122.69 88888.00 2019-08-05 22:27:48.000 217 33802.83 295.46 17122.63 88888.00 2019-08-05 22:27:49.000 217 33802.87 295.46 17122.69 88888.00 2019-08-05 22:27:50.000 217 33802.91 295.45 17122.72 37893.40 2019-08-05 22:27:51.000 217 33802.89 295.46 17122.72 88888.00 2019-08-05 22:27:52.000 217 33802.90 295.41 17122.69 88888.00 2019-08-05 22:27:53.000 217 33802.94 295.42 17122.69 88888.00 2019-08-05 22:27:54.000 217 33802.93 295.42 17122.70 88888.00 2019-08-05 22:27:55.000 217 33802.97 295.41 17122.65 37893.42 2019-08-05 22:27:56.000 217 33802.97 295.41 17122.67 88888.00 2019-08-05 22:27:57.000 217 33802.98 295.44 17122.70 88888.00 2019-08-05 22:27:58.000 217 33802.99 295.42 17122.72 88888.00 2019-08-05 22:27:59.000 217 33803.00 295.43 17122.70 88888.00 2019-08-05 22:28:00.000 217 33802.98 295.43 17122.69 37893.49 2019-08-05 22:28:01.000 217 33803.00 295.40 17122.67 88888.00 2019-08-05 22:28:02.000 217 33803.05 295.40 17122.69 88888.00 2019-08-05 22:28:03.000 217 33803.05 295.42 17122.72 88888.00 2019-08-05 22:28:04.000 217 33803.03 295.45 17122.72 88888.00 2019-08-05 22:28:05.000 217 33803.07 295.41 17122.72 37893.53 2019-08-05 22:28:06.000 217 33803.14 295.42 17122.69 88888.00 2019-08-05 22:28:07.000 217 33803.15 295.47 17122.67 88888.00 2019-08-05 22:28:08.000 217 33803.15 295.44 17122.69 88888.00 2019-08-05 22:28:09.000 217 33803.19 295.42 17122.70 88888.00 2019-08-05 22:28:10.000 217 33803.16 295.43 17122.72 37893.57 2019-08-05 22:28:11.000 217 33803.15 295.42 17122.69 88888.00 2019-08-05 22:28:12.000 217 33803.18 295.39 17122.74 88888.00 2019-08-05 22:28:13.000 217 33803.18 295.40 17122.76 88888.00 2019-08-05 22:28:14.000 217 33803.23 295.41 17122.76 88888.00 2019-08-05 22:28:15.000 217 33803.25 295.45 17122.76 37893.67 2019-08-05 22:28:16.000 217 33803.26 295.42 17122.76 88888.00 2019-08-05 22:28:17.000 217 33803.26 295.38 17122.78 88888.00 2019-08-05 22:28:18.000 217 33803.25 295.36 17122.78 88888.00 2019-08-05 22:28:19.000 217 33803.25 295.37 17122.78 88888.00 2019-08-05 22:28:20.000 217 33803.27 295.40 17122.74 37893.78 2019-08-05 22:28:21.000 217 33803.27 295.39 17122.76 88888.00 2019-08-05 22:28:22.000 217 33803.29 295.37 17122.74 88888.00 2019-08-05 22:28:23.000 217 33803.28 295.39 17122.72 88888.00 2019-08-05 22:28:24.000 217 33803.29 295.39 17122.72 88888.00 2019-08-05 22:28:25.000 217 33803.33 295.37 17122.74 37893.78 2019-08-05 22:28:26.000 217 33803.36 295.37 17122.76 88888.00 2019-08-05 22:28:27.000 217 33803.36 295.39 17122.78 88888.00 2019-08-05 22:28:28.000 217 33803.35 295.40 17122.76 88888.00 2019-08-05 22:28:29.000 217 33803.35 295.35 17122.79 88888.00 2019-08-05 22:28:30.000 217 33803.36 295.34 17122.78 37893.75 2019-08-05 22:28:31.000 217 33803.36 295.34 17122.76 88888.00 2019-08-05 22:28:32.000 217 33803.34 295.32 17122.76 88888.00 2019-08-05 22:28:33.000 217 33803.32 295.35 17122.78 88888.00 2019-08-05 22:28:34.000 217 33803.33 295.34 17122.76 88888.00 2019-08-05 22:28:35.000 217 33803.33 295.37 17122.78 37893.83 2019-08-05 22:28:36.000 217 33803.33 295.36 17122.78 88888.00 2019-08-05 22:28:37.000 217 33803.32 295.33 17122.79 88888.00 2019-08-05 22:28:38.000 217 33803.33 295.34 17122.74 88888.00 2019-08-05 22:28:39.000 217 33803.34 295.28 17122.69 88888.00 2019-08-05 22:28:40.000 217 33803.31 295.29 17122.67 37893.87 2019-08-05 22:28:41.000 217 33803.34 295.28 17122.69 88888.00 2019-08-05 22:28:42.000 217 33803.35 295.30 17122.70 88888.00 2019-08-05 22:28:43.000 217 33803.36 295.29 17122.74 88888.00 2019-08-05 22:28:44.000 217 33803.39 295.34 17122.72 88888.00 2019-08-05 22:28:45.000 217 33803.40 295.34 17122.70 37893.88 2019-08-05 22:28:46.000 217 33803.42 295.30 17122.74 88888.00 2019-08-05 22:28:47.000 217 33803.40 295.32 17122.72 88888.00 2019-08-05 22:28:48.000 217 33803.40 295.29 17122.74 88888.00 2019-08-05 22:28:49.000 217 33803.41 295.29 17122.72 88888.00 2019-08-05 22:28:50.000 217 33803.42 295.34 17122.69 37893.88 2019-08-05 22:28:51.000 217 33803.41 295.37 17122.69 88888.00 2019-08-05 22:28:52.000 217 33803.38 295.35 17122.69 88888.00 2019-08-05 22:28:53.000 217 33803.41 295.33 17122.67 88888.00 2019-08-05 22:28:54.000 217 33803.43 295.32 17122.67 88888.00 2019-08-05 22:28:55.000 217 33803.38 295.34 17122.67 37893.80 2019-08-05 22:28:56.000 217 33803.39 295.38 17122.65 88888.00 2019-08-05 22:28:57.000 217 33803.43 295.39 17122.69 88888.00 2019-08-05 22:28:58.000 217 33803.39 295.34 17122.69 88888.00 2019-08-05 22:28:59.000 217 33803.40 295.33 17122.72 88888.00 2019-08-05 22:29:00.000 217 33803.37 295.33 17122.69 37893.93 2019-08-05 22:29:01.000 217 33803.41 295.34 17122.67 88888.00 2019-08-05 22:29:02.000 217 33803.47 295.34 17122.69 88888.00 2019-08-05 22:29:03.000 217 33803.44 295.34 17122.69 88888.00 2019-08-05 22:29:04.000 217 33803.47 295.33 17122.74 88888.00 2019-08-05 22:29:05.000 217 33803.46 295.32 17122.69 37893.92 2019-08-05 22:29:06.000 217 33803.46 295.27 17122.72 88888.00 2019-08-05 22:29:07.000 217 33803.47 295.32 17122.70 88888.00 2019-08-05 22:29:08.000 217 33803.45 295.35 17122.72 88888.00 2019-08-05 22:29:09.000 217 33803.41 295.31 17122.72 88888.00 2019-08-05 22:29:10.000 217 33803.42 295.32 17122.69 37893.96 2019-08-05 22:29:11.000 217 33803.43 295.34 17122.69 88888.00 2019-08-05 22:29:12.000 217 33803.43 295.31 17122.69 88888.00 2019-08-05 22:29:13.000 217 33803.47 295.34 17122.69 88888.00 2019-08-05 22:29:14.000 217 33803.47 295.35 17122.67 88888.00 2019-08-05 22:29:15.000 217 33803.47 295.35 17122.67 37893.93 2019-08-05 22:29:16.000 217 33803.45 295.35 17122.69 88888.00 2019-08-05 22:29:17.000 217 33803.44 295.39 17122.67 88888.00 2019-08-05 22:29:18.000 217 33803.44 295.35 17122.70 88888.00 2019-08-05 22:29:19.000 217 33803.43 295.31 17122.70 88888.00 2019-08-05 22:29:20.000 217 33803.48 295.33 17122.72 37893.99 2019-08-05 22:29:21.000 217 33803.44 295.35 17122.70 88888.00 2019-08-05 22:29:22.000 217 33803.45 295.38 17122.72 88888.00 2019-08-05 22:29:23.000 217 33803.44 295.40 17122.74 88888.00 2019-08-05 22:29:24.000 217 33803.42 295.42 17122.72 88888.00 2019-08-05 22:29:25.000 217 33803.45 295.42 17122.69 37893.85 2019-08-05 22:29:26.000 217 33803.39 295.43 17122.72 88888.00 2019-08-05 22:29:27.000 217 33803.39 295.40 17122.70 88888.00 2019-08-05 22:29:28.000 217 33803.41 295.40 17122.69 88888.00 2019-08-05 22:29:29.000 217 33803.40 295.42 17122.69 88888.00 2019-08-05 22:29:30.000 217 33803.42 295.43 17122.72 37893.89 2019-08-05 22:29:31.000 217 33803.43 295.39 17122.74 88888.00 2019-08-05 22:29:32.000 217 33803.43 295.39 17122.69 88888.00 2019-08-05 22:29:33.000 217 33803.45 295.40 17122.69 88888.00 2019-08-05 22:29:34.000 217 33803.47 295.36 17122.72 88888.00 2019-08-05 22:29:35.000 217 33803.47 295.37 17122.74 37893.80 2019-08-05 22:29:36.000 217 33803.48 295.39 17122.69 88888.00 2019-08-05 22:29:37.000 217 33803.47 295.36 17122.69 88888.00 2019-08-05 22:29:38.000 217 33803.44 295.33 17122.69 88888.00 2019-08-05 22:29:39.000 217 33803.46 295.35 17122.72 88888.00 2019-08-05 22:29:40.000 217 33803.47 295.33 17122.72 37893.78 2019-08-05 22:29:41.000 217 33803.48 295.30 17122.69 88888.00 2019-08-05 22:29:42.000 217 33803.48 295.36 17122.69 88888.00 2019-08-05 22:29:43.000 217 33803.46 295.37 17122.72 88888.00 2019-08-05 22:29:44.000 217 33803.44 295.36 17122.72 88888.00 2019-08-05 22:29:45.000 217 33803.45 295.33 17122.72 37893.84 2019-08-05 22:29:46.000 217 33803.41 295.35 17122.72 88888.00 2019-08-05 22:29:47.000 217 33803.41 295.36 17122.72 88888.00 2019-08-05 22:29:48.000 217 33803.45 295.35 17122.72 88888.00 2019-08-05 22:29:49.000 217 33803.45 295.34 17122.72 88888.00 2019-08-05 22:29:50.000 217 33803.44 295.32 17122.72 37893.83 2019-08-05 22:29:51.000 217 33803.45 295.32 17122.70 88888.00 2019-08-05 22:29:52.000 217 33803.44 295.30 17122.72 88888.00 2019-08-05 22:29:53.000 217 33803.42 295.32 17122.74 88888.00 2019-08-05 22:29:54.000 217 33803.40 295.34 17122.72 88888.00 2019-08-05 22:29:55.000 217 33803.36 295.32 17122.69 37893.83 2019-08-05 22:29:56.000 217 33803.36 295.27 17122.74 88888.00 2019-08-05 22:29:57.000 217 33803.35 295.34 17122.78 88888.00 2019-08-05 22:29:58.000 217 33803.33 295.36 17122.78 88888.00 2019-08-05 22:29:59.000 217 33803.30 295.31 17122.78 88888.00 2019-08-05 22:30:00.000 217 33803.29 295.31 17122.76 37893.87 2019-08-05 22:30:01.000 217 33803.28 295.36 17122.70 88888.00 2019-08-05 22:30:02.000 217 33803.26 295.35 17122.70 88888.00 2019-08-05 22:30:03.000 217 33803.29 295.34 17122.74 88888.00 2019-08-05 22:30:04.000 217 33803.28 295.33 17122.76 88888.00 2019-08-05 22:30:05.000 217 33803.26 295.35 17122.78 37893.78 2019-08-05 22:30:06.000 217 33803.25 295.34 17122.74 88888.00 2019-08-05 22:30:07.000 217 33803.25 295.32 17122.74 88888.00 2019-08-05 22:30:08.000 217 33803.22 295.30 17122.76 88888.00 2019-08-05 22:30:09.000 217 33803.21 295.30 17122.74 88888.00 2019-08-05 22:30:10.000 217 33803.15 295.28 17122.69 37893.68 2019-08-05 22:30:11.000 217 33803.14 295.32 17122.70 88888.00 2019-08-05 22:30:12.000 217 33803.18 295.32 17122.72 88888.00 2019-08-05 22:30:13.000 217 33803.15 295.32 17122.78 88888.00 2019-08-05 22:30:14.000 217 33803.12 295.34 17122.76 88888.00 2019-08-05 22:30:15.000 217 33803.11 295.35 17122.76 37893.58 2019-08-05 22:30:16.000 217 33803.05 295.30 17122.76 88888.00 2019-08-05 22:30:17.000 217 33803.02 295.29 17122.74 88888.00 2019-08-05 22:30:18.000 217 33803.00 295.25 17122.76 88888.00 2019-08-05 22:30:19.000 217 33802.99 295.26 17122.74 88888.00 2019-08-05 22:30:20.000 217 33803.00 295.26 17122.76 37893.51 2019-08-05 22:30:21.000 217 33802.96 295.33 17122.78 88888.00 2019-08-05 22:30:22.000 217 33802.95 295.31 17122.78 88888.00 2019-08-05 22:30:23.000 217 33802.93 295.31 17122.81 88888.00 2019-08-05 22:30:24.000 217 33802.91 295.30 17122.83 88888.00 2019-08-05 22:30:25.000 217 33802.88 295.31 17122.79 37893.44 2019-08-05 22:30:26.000 217 33802.85 295.26 17122.85 88888.00 2019-08-05 22:30:27.000 217 33802.83 295.26 17122.83 88888.00 2019-08-05 22:30:28.000 217 33802.87 295.27 17122.81 88888.00 2019-08-05 22:30:29.000 217 33802.86 295.26 17122.81 88888.00 2019-08-05 22:30:30.000 217 33802.84 295.22 17122.78 37893.36 2019-08-05 22:30:31.000 217 33802.82 295.19 17122.76 88888.00 2019-08-05 22:30:32.000 217 33802.79 295.27 17122.76 88888.00 2019-08-05 22:30:33.000 217 33802.77 295.30 17122.76 88888.00 2019-08-05 22:30:34.000 217 33802.77 295.31 17122.78 88888.00 2019-08-05 22:30:35.000 217 33802.75 295.32 17122.78 37893.30 2019-08-05 22:30:36.000 217 33802.74 295.37 17122.76 88888.00 2019-08-05 22:30:37.000 217 33802.76 295.36 17122.78 88888.00 2019-08-05 22:30:38.000 217 33802.73 295.37 17122.83 88888.00 2019-08-05 22:30:39.000 217 33802.72 295.41 17122.81 88888.00 2019-08-05 22:30:40.000 217 33802.67 295.38 17122.79 37893.27 2019-08-05 22:30:41.000 217 33802.66 295.31 17122.81 88888.00 2019-08-05 22:30:42.000 217 33802.65 295.29 17122.78 88888.00 2019-08-05 22:30:43.000 217 33802.68 295.35 17122.81 88888.00 2019-08-05 22:30:44.000 217 33802.68 295.40 17122.78 88888.00 2019-08-05 22:30:45.000 217 33802.64 295.36 17122.81 37893.19 2019-08-05 22:30:46.000 217 33802.63 295.38 17122.85 88888.00 2019-08-05 22:30:47.000 217 33802.65 295.39 17122.85 88888.00 2019-08-05 22:30:48.000 217 33802.63 295.39 17122.81 88888.00 2019-08-05 22:30:49.000 217 33802.66 295.38 17122.81 88888.00 2019-08-05 22:30:50.000 217 33802.61 295.45 17122.78 37893.19 2019-08-05 22:30:51.000 217 33802.57 295.45 17122.79 88888.00 2019-08-05 22:30:52.000 217 33802.54 295.43 17122.78 88888.00 2019-08-05 22:30:53.000 217 33802.55 295.38 17122.76 88888.00 2019-08-05 22:30:54.000 217 33802.53 295.39 17122.81 88888.00 2019-08-05 22:30:55.000 217 33802.53 295.40 17122.81 37893.19 2019-08-05 22:30:56.000 217 33802.51 295.44 17122.81 88888.00 2019-08-05 22:30:57.000 217 33802.50 295.43 17122.83 88888.00 2019-08-05 22:30:58.000 217 33802.52 295.41 17122.81 88888.00 2019-08-05 22:30:59.000 217 33802.53 295.38 17122.76 88888.00 2019-08-05 22:31:00.000 217 33802.54 295.40 17122.81 37893.11 2019-08-05 22:31:01.000 217 33802.52 295.38 17122.85 88888.00 2019-08-05 22:31:02.000 217 33802.53 295.37 17122.81 88888.00 2019-08-05 22:31:03.000 217 33802.53 295.40 17122.81 88888.00 2019-08-05 22:31:04.000 217 33802.54 295.42 17122.79 88888.00 2019-08-05 22:31:05.000 217 33802.51 295.42 17122.81 37893.08 2019-08-05 22:31:06.000 217 33802.51 295.47 17122.83 88888.00 2019-08-05 22:31:07.000 217 33802.55 295.49 17122.83 88888.00 2019-08-05 22:31:08.000 217 33802.55 295.50 17122.83 88888.00 2019-08-05 22:31:09.000 217 33802.51 295.50 17122.79 88888.00 2019-08-05 22:31:10.000 217 33802.44 295.48 17122.76 37893.11 2019-08-05 22:31:11.000 217 33802.50 295.45 17122.76 88888.00 2019-08-05 22:31:12.000 217 33802.54 295.44 17122.78 88888.00 2019-08-05 22:31:13.000 217 33802.57 295.47 17122.76 88888.00 2019-08-05 22:31:14.000 217 33802.56 295.47 17122.79 88888.00 2019-08-05 22:31:15.000 217 33802.59 295.53 17122.83 37893.06 2019-08-05 22:31:16.000 217 33802.55 295.52 17122.83 88888.00 2019-08-05 22:31:17.000 217 33802.50 295.57 17122.83 88888.00 2019-08-05 22:31:18.000 217 33802.50 295.56 17122.85 88888.00 2019-08-05 22:31:19.000 217 33802.49 295.54 17122.83 88888.00 2019-08-05 22:31:20.000 217 33802.49 295.47 17122.79 37893.09 2019-08-05 22:31:21.000 217 33802.51 295.42 17122.76 88888.00 2019-08-05 22:31:22.000 217 33802.52 295.47 17122.74 88888.00 2019-08-05 22:31:23.000 217 33802.50 295.49 17122.78 88888.00 2019-08-05 22:31:24.000 217 33802.51 295.51 17122.79 88888.00 2019-08-05 22:31:25.000 217 33802.58 295.48 17122.79 37893.07 2019-08-05 22:31:26.000 217 33802.57 295.47 17122.78 88888.00 2019-08-05 22:31:27.000 217 33802.54 295.47 17122.76 88888.00 2019-08-05 22:31:28.000 217 33802.52 295.51 17122.78 88888.00 2019-08-05 22:31:29.000 217 33802.54 295.49 17122.81 88888.00 2019-08-05 22:31:30.000 217 33802.52 295.50 17122.81 37893.01 2019-08-05 22:31:31.000 217 33802.49 295.55 17122.83 88888.00 2019-08-05 22:31:32.000 217 33802.50 295.54 17122.83 88888.00 2019-08-05 22:31:33.000 217 33802.52 295.56 17122.81 88888.00 2019-08-05 22:31:34.000 217 33802.49 295.56 17122.81 88888.00 2019-08-05 22:31:35.000 217 33802.45 295.54 17122.81 37893.07 2019-08-05 22:31:36.000 217 33802.43 295.54 17122.78 88888.00 2019-08-05 22:31:37.000 217 33802.42 295.50 17122.78 88888.00 2019-08-05 22:31:38.000 217 33802.37 295.50 17122.83 88888.00 2019-08-05 22:31:39.000 217 33802.36 295.55 17122.83 88888.00 2019-08-05 22:31:40.000 217 33802.35 295.54 17122.86 37892.97 2019-08-05 22:31:41.000 217 33802.32 295.54 17122.86 88888.00 2019-08-05 22:31:42.000 217 33802.32 295.52 17122.85 88888.00 2019-08-05 22:31:43.000 217 33802.32 295.53 17122.81 88888.00 2019-08-05 22:31:44.000 217 33802.32 295.55 17122.83 88888.00 2019-08-05 22:31:45.000 217 33802.30 295.57 17122.85 37892.98 2019-08-05 22:31:46.000 217 33802.31 295.56 17122.86 88888.00 2019-08-05 22:31:47.000 217 33802.31 295.53 17122.83 88888.00 2019-08-05 22:31:48.000 217 33802.31 295.53 17122.81 88888.00 2019-08-05 22:31:49.000 217 33802.36 295.54 17122.79 88888.00 2019-08-05 22:31:50.000 217 33802.35 295.58 17122.81 37892.97 2019-08-05 22:31:51.000 217 33802.38 295.57 17122.83 88888.00 2019-08-05 22:31:52.000 217 33802.36 295.56 17122.79 88888.00 2019-08-05 22:31:53.000 217 33802.36 295.59 17122.83 88888.00 2019-08-05 22:31:54.000 217 33802.33 295.64 17122.85 88888.00 2019-08-05 22:31:55.000 217 33802.30 295.60 17122.85 37892.91 2019-08-05 22:31:56.000 217 33802.30 295.59 17122.81 88888.00 2019-08-05 22:31:57.000 217 33802.35 295.68 17122.78 88888.00 2019-08-05 22:31:58.000 217 33802.33 295.70 17122.81 88888.00 2019-08-05 22:31:59.000 217 33802.31 295.70 17122.83 88888.00 2019-08-05 22:32:00.000 217 33802.32 295.65 17122.88 37892.85 2019-08-05 22:32:01.000 217 33802.33 295.67 17122.85 88888.00 2019-08-05 22:32:02.000 217 33802.29 295.69 17122.86 88888.00 2019-08-05 22:32:03.000 217 33802.28 295.71 17122.85 88888.00 2019-08-05 22:32:04.000 217 33802.26 295.72 17122.85 88888.00 2019-08-05 22:32:05.000 217 33802.25 295.73 17122.85 37892.76 2019-08-05 22:32:06.000 217 33802.22 295.72 17122.85 88888.00 2019-08-05 22:32:07.000 217 33802.23 295.77 17122.86 88888.00 2019-08-05 22:32:08.000 217 33802.27 295.76 17122.83 88888.00 2019-08-05 22:32:09.000 217 33802.26 295.79 17122.85 88888.00 2019-08-05 22:32:10.000 217 33802.23 295.76 17122.85 37892.78 2019-08-05 22:32:11.000 217 33802.25 295.77 17122.88 88888.00 2019-08-05 22:32:12.000 217 33802.21 295.80 17122.88 88888.00 2019-08-05 22:32:13.000 217 33802.18 295.78 17122.92 88888.00 2019-08-05 22:32:14.000 217 33802.19 295.74 17122.92 88888.00 2019-08-05 22:32:15.000 217 33802.17 295.75 17122.90 37892.73 2019-08-05 22:32:16.000 217 33802.15 295.80 17122.88 88888.00 2019-08-05 22:32:17.000 217 33802.13 295.79 17122.86 88888.00 2019-08-05 22:32:18.000 217 33802.10 295.83 17122.83 88888.00 2019-08-05 22:32:19.000 217 33802.13 295.83 17122.81 88888.00 2019-08-05 22:32:20.000 217 33802.12 295.84 17122.85 37892.71 2019-08-05 22:32:21.000 217 33802.09 295.85 17122.86 88888.00 2019-08-05 22:32:22.000 217 33802.11 295.85 17122.88 88888.00 2019-08-05 22:32:23.000 217 33802.12 295.83 17122.86 88888.00 2019-08-05 22:32:24.000 217 33802.13 295.85 17122.85 88888.00 2019-08-05 22:32:25.000 217 33802.10 295.86 17122.86 37892.65 2019-08-05 22:32:26.000 217 33802.06 295.84 17122.90 88888.00 2019-08-05 22:32:27.000 217 33802.04 295.82 17122.85 88888.00 2019-08-05 22:32:28.000 217 33802.06 295.86 17122.83 88888.00 2019-08-05 22:32:29.000 217 33802.02 295.89 17122.85 88888.00 2019-08-05 22:32:30.000 217 33802.04 295.88 17122.86 37892.62 2019-08-05 22:32:31.000 217 33802.06 295.88 17122.83 88888.00 2019-08-05 22:32:32.000 217 33802.05 295.86 17122.85 88888.00 2019-08-05 22:32:33.000 217 33802.03 295.84 17122.86 88888.00 2019-08-05 22:32:34.000 217 33802.00 295.83 17122.88 88888.00 2019-08-05 22:32:35.000 217 33801.96 295.81 17122.88 37892.62 2019-08-05 22:32:36.000 217 33801.93 295.86 17122.88 88888.00 2019-08-05 22:32:37.000 217 33801.93 295.88 17122.88 88888.00 2019-08-05 22:32:38.000 217 33801.89 295.90 17122.86 88888.00 2019-08-05 22:32:39.000 217 33801.89 295.90 17122.86 88888.00 2019-08-05 22:32:40.000 217 33801.84 295.82 17122.88 37892.58 2019-08-05 22:32:41.000 217 33801.83 295.85 17122.88 88888.00 2019-08-05 22:32:42.000 217 33801.87 295.84 17122.88 88888.00 2019-08-05 22:32:43.000 217 33801.89 295.86 17122.88 88888.00 2019-08-05 22:32:44.000 217 33801.82 295.86 17122.88 88888.00 2019-08-05 22:32:45.000 217 33801.79 295.84 17122.90 37892.45 2019-08-05 22:32:46.000 217 33801.80 295.90 17122.92 88888.00 2019-08-05 22:32:47.000 217 33801.74 295.92 17122.90 88888.00 2019-08-05 22:32:48.000 217 33801.71 295.89 17122.92 88888.00 2019-08-05 22:32:49.000 217 33801.73 295.87 17122.94 88888.00 2019-08-05 22:32:50.000 217 33801.69 295.86 17122.97 37892.36 2019-08-05 22:32:51.000 217 33801.64 295.91 17122.92 88888.00 2019-08-05 22:32:52.000 217 33801.64 295.89 17122.90 88888.00 2019-08-05 22:32:53.000 217 33801.62 295.85 17122.92 88888.00 2019-08-05 22:32:54.000 217 33801.57 295.88 17122.88 88888.00 2019-08-05 22:32:55.000 217 33801.54 295.88 17122.92 37892.25 2019-08-05 22:32:56.000 217 33801.53 295.90 17122.94 88888.00 2019-08-05 22:32:57.000 217 33801.51 295.88 17122.92 88888.00 2019-08-05 22:32:58.000 217 33801.46 295.84 17122.95 88888.00 2019-08-05 22:32:59.000 217 33801.41 295.85 17122.94 88888.00 2019-08-05 22:33:00.000 217 33801.39 295.89 17122.92 37892.09 2019-08-05 22:33:01.000 217 33801.35 295.92 17122.90 88888.00 2019-08-05 22:33:02.000 217 33801.36 295.92 17122.88 88888.00 2019-08-05 22:33:03.000 217 33801.31 295.91 17122.88 88888.00 2019-08-05 22:33:04.000 217 33801.26 295.92 17122.92 88888.00 2019-08-05 22:33:05.000 217 33801.23 295.90 17122.90 37891.96 2019-08-05 22:33:06.000 217 33801.19 295.88 17122.92 88888.00 2019-08-05 22:33:07.000 217 33801.19 295.91 17122.90 88888.00 2019-08-05 22:33:08.000 217 33801.13 295.92 17122.90 88888.00 2019-08-05 22:33:09.000 217 33801.11 295.92 17122.88 88888.00 2019-08-05 22:33:10.000 217 33801.10 295.90 17122.85 37891.82 2019-08-05 22:33:11.000 217 33801.03 295.90 17122.88 88888.00 2019-08-05 22:33:12.000 217 33801.03 295.87 17122.86 88888.00 2019-08-05 22:33:13.000 217 33801.00 295.88 17122.88 88888.00 2019-08-05 22:33:14.000 217 33801.01 295.87 17122.92 88888.00 2019-08-05 22:33:15.000 217 33800.97 295.90 17122.94 37891.77 2019-08-05 22:33:16.000 217 33800.95 295.86 17122.94 88888.00 2019-08-05 22:33:17.000 217 33800.94 295.84 17122.90 88888.00 2019-08-05 22:33:18.000 217 33800.94 295.85 17122.92 88888.00 2019-08-05 22:33:19.000 217 33800.95 295.88 17122.95 88888.00 2019-08-05 22:33:20.000 217 33800.91 295.90 17122.90 37891.80 2019-08-05 22:33:21.000 217 33800.91 295.90 17122.92 88888.00 2019-08-05 22:33:22.000 217 33800.87 295.86 17122.92 88888.00 2019-08-05 22:33:23.000 217 33800.88 295.83 17122.94 88888.00 2019-08-05 22:33:24.000 217 33800.84 295.85 17122.94 88888.00 2019-08-05 22:33:25.000 217 33800.82 295.85 17122.94 37891.64 2019-08-05 22:33:26.000 217 33800.83 295.86 17122.92 88888.00 2019-08-05 22:33:27.000 217 33800.83 295.86 17122.90 88888.00 2019-08-05 22:33:28.000 217 33800.83 295.82 17122.90 88888.00 2019-08-05 22:33:29.000 217 33800.83 295.82 17122.88 88888.00 2019-08-05 22:33:30.000 217 33800.85 295.84 17122.88 37891.60 2019-08-05 22:33:31.000 217 33800.83 295.83 17122.92 88888.00 2019-08-05 22:33:32.000 217 33800.83 295.83 17122.92 88888.00 2019-08-05 22:33:33.000 217 33800.81 295.85 17122.97 88888.00 2019-08-05 22:33:34.000 217 33800.76 295.84 17122.94 88888.00 2019-08-05 22:33:35.000 217 33800.73 295.82 17122.94 37891.54 2019-08-05 22:33:36.000 217 33800.75 295.82 17122.95 88888.00 2019-08-05 22:33:37.000 217 33800.73 295.85 17122.97 88888.00 2019-08-05 22:33:38.000 217 33800.68 295.83 17122.90 88888.00 2019-08-05 22:33:39.000 217 33800.67 295.82 17122.88 88888.00 2019-08-05 22:33:40.000 217 33800.67 295.78 17122.92 37891.54 2019-08-05 22:33:41.000 217 33800.71 295.79 17122.92 88888.00 2019-08-05 22:33:42.000 217 33800.71 295.78 17122.94 88888.00 2019-08-05 22:33:43.000 217 33800.71 295.81 17122.94 88888.00 2019-08-05 22:33:44.000 217 33800.66 295.82 17122.94 88888.00 2019-08-05 22:33:45.000 217 33800.65 295.85 17122.95 37891.39 2019-08-05 22:33:46.000 217 33800.62 295.82 17122.95 88888.00 2019-08-05 22:33:47.000 217 33800.61 295.85 17122.99 88888.00 2019-08-05 22:33:48.000 217 33800.59 295.83 17122.97 88888.00 2019-08-05 22:33:49.000 217 33800.59 295.82 17122.97 88888.00 2019-08-05 22:33:50.000 217 33800.55 295.82 17122.94 37891.47 2019-08-05 22:33:51.000 217 33800.50 295.85 17122.94 88888.00 2019-08-05 22:33:52.000 217 33800.49 295.81 17122.94 88888.00 2019-08-05 22:33:53.000 217 33800.49 295.83 17122.92 88888.00 2019-08-05 22:33:54.000 217 33800.47 295.78 17122.92 88888.00 2019-08-05 22:33:55.000 217 33800.48 295.78 17122.90 37891.31 2019-08-05 22:33:56.000 217 33800.42 295.76 17122.92 88888.00 2019-08-05 22:33:57.000 217 33800.39 295.80 17122.90 88888.00 2019-08-05 22:33:58.000 217 33800.39 295.79 17122.90 88888.00 2019-08-05 22:33:59.000 217 33800.37 295.79 17122.90 88888.00 2019-08-05 22:34:00.000 217 33800.36 295.77 17122.90 37891.28 2019-08-05 22:34:01.000 217 33800.36 295.78 17122.90 88888.00 2019-08-05 22:34:02.000 217 33800.38 295.78 17122.92 88888.00 2019-08-05 22:34:03.000 217 33800.40 295.79 17122.94 88888.00 2019-08-05 22:34:04.000 217 33800.36 295.77 17122.99 88888.00 2019-08-05 22:34:05.000 217 33800.34 295.77 17122.99 37891.18 2019-08-05 22:34:06.000 217 33800.30 295.78 17122.94 88888.00 2019-08-05 22:34:07.000 217 33800.31 295.74 17122.95 88888.00 2019-08-05 22:34:08.000 217 33800.28 295.76 17122.97 88888.00 2019-08-05 22:34:09.000 217 33800.27 295.77 17122.95 88888.00 2019-08-05 22:34:10.000 217 33800.23 295.74 17122.94 37891.12 2019-08-05 22:34:11.000 217 33800.21 295.75 17122.95 88888.00 2019-08-05 22:34:12.000 217 33800.18 295.73 17122.97 88888.00 2019-08-05 22:34:13.000 217 33800.17 295.72 17123.01 88888.00 2019-08-05 22:34:14.000 217 33800.14 295.71 17122.97 88888.00 2019-08-05 22:34:15.000 217 33800.14 295.70 17122.99 37891.14 2019-08-05 22:34:16.000 217 33800.11 295.66 17122.97 88888.00 2019-08-05 22:34:17.000 217 33800.12 295.68 17122.97 88888.00 2019-08-05 22:34:18.000 217 33800.12 295.67 17122.94 88888.00 2019-08-05 22:34:19.000 217 33800.08 295.66 17122.97 88888.00 2019-08-05 22:34:20.000 217 33800.05 295.64 17122.95 37890.95 2019-08-05 22:34:21.000 217 33800.00 295.60 17122.99 88888.00 2019-08-05 22:34:22.000 217 33799.92 295.64 17122.99 88888.00 2019-08-05 22:34:23.000 217 33799.97 295.65 17122.97 88888.00 2019-08-05 22:34:24.000 217 33799.95 295.65 17122.94 88888.00 2019-08-05 22:34:25.000 217 33799.94 295.64 17122.94 37890.87 2019-08-05 22:34:26.000 217 33799.93 295.64 17122.92 88888.00 2019-08-05 22:34:27.000 217 33799.89 295.66 17122.97 88888.00 2019-08-05 22:34:28.000 217 33799.85 295.66 17122.94 88888.00 2019-08-05 22:34:29.000 217 33799.83 295.66 17122.94 88888.00 2019-08-05 22:34:30.000 217 33799.81 295.64 17122.94 37890.82 2019-08-05 22:34:31.000 217 33799.76 295.68 17122.97 88888.00 2019-08-05 22:34:32.000 217 33799.76 295.67 17123.01 88888.00 2019-08-05 22:34:33.000 217 33799.75 295.67 17122.99 88888.00 2019-08-05 22:34:34.000 217 33799.76 295.62 17123.01 88888.00 2019-08-05 22:34:35.000 217 33799.71 295.59 17123.01 37890.65 2019-08-05 22:34:36.000 217 33799.71 295.61 17123.01 88888.00 2019-08-05 22:34:37.000 217 33799.70 295.63 17123.03 88888.00 2019-08-05 22:34:38.000 217 33799.68 295.68 17123.01 88888.00 2019-08-05 22:34:39.000 217 33799.71 295.69 17123.03 88888.00 2019-08-05 22:34:40.000 217 33799.70 295.62 17123.01 37890.67 2019-08-05 22:34:41.000 217 33799.69 295.62 17122.99 88888.00 2019-08-05 22:34:42.000 217 33799.69 295.65 17123.01 88888.00 2019-08-05 22:34:43.000 217 33799.66 295.67 17123.03 88888.00 2019-08-05 22:34:44.000 217 33799.64 295.68 17123.03 88888.00 2019-08-05 22:34:45.000 217 33799.69 295.68 17123.01 37890.67 2019-08-05 22:34:46.000 217 33799.67 295.70 17123.01 88888.00 2019-08-05 22:34:47.000 217 33799.68 295.68 17123.01 88888.00 2019-08-05 22:34:48.000 217 33799.66 295.65 17123.03 88888.00 2019-08-05 22:34:49.000 217 33799.65 295.68 17123.01 88888.00 2019-08-05 22:34:50.000 217 33799.61 295.66 17123.03 37890.58 2019-08-05 22:34:51.000 217 33799.60 295.65 17123.08 88888.00 2019-08-05 22:34:52.000 217 33799.56 295.64 17123.04 88888.00 2019-08-05 22:34:53.000 217 33799.58 295.68 17123.03 88888.00 2019-08-05 22:34:54.000 217 33799.57 295.67 17123.06 88888.00 2019-08-05 22:34:55.000 217 33799.55 295.69 17123.04 37890.53 2019-08-05 22:34:56.000 217 33799.56 295.66 17123.01 88888.00 2019-08-05 22:34:57.000 217 33799.53 295.69 17122.99 88888.00 2019-08-05 22:34:58.000 217 33799.55 295.66 17123.01 88888.00 2019-08-05 22:34:59.000 217 33799.54 295.62 17123.01 88888.00 2019-08-05 22:35:00.000 217 33799.50 295.60 17122.99 37890.46 2019-08-05 22:35:01.000 217 33799.47 295.65 17122.99 88888.00 2019-08-05 22:35:02.000 217 33799.45 295.60 17123.01 88888.00 2019-08-05 22:35:03.000 217 33799.42 295.60 17123.08 88888.00 2019-08-05 22:35:04.000 217 33799.39 295.64 17123.04 88888.00 2019-08-05 22:35:05.000 217 33799.39 295.65 17123.08 37890.43 2019-08-05 22:35:06.000 217 33799.37 295.65 17123.06 88888.00 2019-08-05 22:35:07.000 217 33799.32 295.62 17123.10 88888.00 2019-08-05 22:35:08.000 217 33799.31 295.62 17123.04 88888.00 2019-08-05 22:35:09.000 217 33799.29 295.58 17123.01 88888.00 2019-08-05 22:35:10.000 217 33799.26 295.62 17123.03 37890.27 2019-08-05 22:35:11.000 217 33799.25 295.59 17123.04 88888.00 2019-08-05 22:35:12.000 217 33799.21 295.62 17123.06 88888.00 2019-08-05 22:35:13.000 217 33799.19 295.59 17123.08 88888.00 2019-08-05 22:35:14.000 217 33799.19 295.55 17123.10 88888.00 2019-08-05 22:35:15.000 217 33799.14 295.56 17123.10 37890.20 2019-08-05 22:35:16.000 217 33799.12 295.54 17123.10 88888.00 2019-08-05 22:35:17.000 217 33799.11 295.54 17123.08 88888.00 2019-08-05 22:35:18.000 217 33799.08 295.54 17123.08 88888.00 2019-08-05 22:35:19.000 217 33799.07 295.52 17123.10 88888.00 2019-08-05 22:35:20.000 217 33799.06 295.50 17123.08 37890.11 2019-08-05 22:35:21.000 217 33799.08 295.50 17123.06 88888.00 2019-08-05 22:35:22.000 217 33799.08 295.52 17123.11 88888.00 2019-08-05 22:35:23.000 217 33799.06 295.52 17123.12 88888.00 2019-08-05 22:35:24.000 217 33799.03 295.55 17123.11 88888.00 2019-08-05 22:35:25.000 217 33799.04 295.55 17123.11 37889.96 2019-08-05 22:35:26.000 217 33798.98 295.56 17123.06 88888.00 2019-08-05 22:35:27.000 217 33798.95 295.56 17123.06 88888.00 2019-08-05 22:35:28.000 217 33798.99 295.59 17123.06 88888.00 2019-08-05 22:35:29.000 217 33798.98 295.58 17123.08 88888.00 2019-08-05 22:35:30.000 217 33798.92 295.59 17123.08 37889.97 2019-08-05 22:35:31.000 217 33798.89 295.57 17123.04 88888.00 2019-08-05 22:35:32.000 217 33798.91 295.55 17123.06 88888.00 2019-08-05 22:35:33.000 217 33798.91 295.59 17123.06 88888.00 2019-08-05 22:35:34.000 217 33798.88 295.59 17123.08 88888.00 2019-08-05 22:35:35.000 217 33798.83 295.56 17123.08 37889.99 2019-08-05 22:35:36.000 217 33798.81 295.57 17123.08 88888.00 2019-08-05 22:35:37.000 217 33798.79 295.57 17123.11 88888.00 2019-08-05 22:35:38.000 217 33798.81 295.58 17123.10 88888.00 2019-08-05 22:35:39.000 217 33798.83 295.59 17123.10 88888.00 2019-08-05 22:35:40.000 217 33798.82 295.59 17123.12 37889.84 2019-08-05 22:35:41.000 217 33798.83 295.59 17123.13 88888.00 2019-08-05 22:35:42.000 217 33798.81 295.59 17123.12 88888.00 2019-08-05 22:35:43.000 217 33798.78 295.59 17123.11 88888.00 2019-08-05 22:35:44.000 217 33798.79 295.58 17123.08 88888.00 2019-08-05 22:35:45.000 217 33798.78 295.56 17123.12 37889.84 2019-08-05 22:35:46.000 217 33798.77 295.53 17123.10 88888.00 2019-08-05 22:35:47.000 217 33798.77 295.58 17123.08 88888.00 2019-08-05 22:35:48.000 217 33798.76 295.63 17123.08 88888.00 2019-08-05 22:35:49.000 217 33798.77 295.64 17123.10 88888.00 2019-08-05 22:35:50.000 217 33798.78 295.59 17123.08 37889.78 2019-08-05 22:35:51.000 217 33798.76 295.56 17123.06 88888.00 2019-08-05 22:35:52.000 217 33798.75 295.59 17123.01 88888.00 2019-08-05 22:35:53.000 217 33798.77 295.61 17123.03 88888.00 2019-08-05 22:35:54.000 217 33798.75 295.60 17123.08 88888.00 2019-08-05 22:35:55.000 217 33798.71 295.61 17123.03 37889.85 2019-08-05 22:35:56.000 217 33798.67 295.61 17123.01 88888.00 2019-08-05 22:35:57.000 217 33798.69 295.63 17123.01 88888.00 2019-08-05 22:35:58.000 217 33798.69 295.61 17123.03 88888.00 2019-08-05 22:35:59.000 217 33798.72 295.63 17123.01 88888.00 2019-08-05 22:36:00.000 217 33798.73 295.67 17123.04 37889.75 2019-08-05 22:36:01.000 217 33798.71 295.69 17123.06 88888.00 2019-08-05 22:36:02.000 217 33798.66 295.67 17123.06 88888.00 2019-08-05 22:36:03.000 217 33798.66 295.66 17123.04 88888.00 2019-08-05 22:36:04.000 217 33798.66 295.67 17123.03 88888.00 2019-08-05 22:36:05.000 217 33798.63 295.65 17123.01 37889.76 2019-08-05 22:36:06.000 217 33798.61 295.65 17123.08 88888.00 2019-08-05 22:36:07.000 217 33798.61 295.65 17123.12 88888.00 2019-08-05 22:36:08.000 217 33798.59 295.68 17123.10 88888.00 2019-08-05 22:36:09.000 217 33798.58 295.73 17123.06 88888.00 2019-08-05 22:36:10.000 217 33798.55 295.76 17123.03 37889.62 2019-08-05 22:36:11.000 217 33798.57 295.73 17123.04 88888.00 2019-08-05 22:36:12.000 217 33798.53 295.71 17123.08 88888.00 2019-08-05 22:36:13.000 217 33798.52 295.71 17123.06 88888.00 2019-08-05 22:36:14.000 217 33798.51 295.70 17123.03 88888.00 2019-08-05 22:36:15.000 217 33798.44 295.71 17123.08 37889.57 2019-08-05 22:36:16.000 217 33798.45 295.73 17123.04 88888.00 2019-08-05 22:36:17.000 217 33798.41 295.72 17123.04 88888.00 2019-08-05 22:36:18.000 217 33798.40 295.75 17123.04 88888.00 2019-08-05 22:36:19.000 217 33798.44 295.71 17123.03 88888.00 2019-08-05 22:36:20.000 217 33798.42 295.69 17123.03 37889.54 2019-08-05 22:36:21.000 217 33798.39 295.69 17123.08 88888.00 2019-08-05 22:36:22.000 217 33798.37 295.74 17123.10 88888.00 2019-08-05 22:36:23.000 217 33798.35 295.77 17123.10 88888.00 2019-08-05 22:36:24.000 217 33798.34 295.76 17123.08 88888.00 2019-08-05 22:36:25.000 217 33798.31 295.71 17123.08 37889.42 2019-08-05 22:36:26.000 217 33798.31 295.69 17123.06 88888.00 2019-08-05 22:36:27.000 217 33798.28 295.68 17123.06 88888.00 2019-08-05 22:36:28.000 217 33798.27 295.70 17123.08 88888.00 2019-08-05 22:36:29.000 217 33798.25 295.67 17123.04 88888.00 2019-08-05 22:36:30.000 217 33798.21 295.70 17123.06 37889.38 2019-08-05 22:36:31.000 217 33798.20 295.67 17123.10 88888.00 2019-08-05 22:36:32.000 217 33798.24 295.67 17123.15 88888.00 2019-08-05 22:36:33.000 217 33798.24 295.67 17123.15 88888.00 2019-08-05 22:36:34.000 217 33798.20 295.70 17123.15 88888.00 2019-08-05 22:36:35.000 217 33798.20 295.74 17123.19 37889.35 2019-08-05 22:36:36.000 217 33798.17 295.72 17123.17 88888.00 2019-08-05 22:36:37.000 217 33798.16 295.74 17123.17 88888.00 2019-08-05 22:36:38.000 217 33798.16 295.76 17123.15 88888.00 2019-08-05 22:36:39.000 217 33798.15 295.78 17123.10 88888.00 2019-08-05 22:36:40.000 217 33798.11 295.78 17123.11 37889.28 2019-08-05 22:36:41.000 217 33798.08 295.78 17123.10 88888.00 2019-08-05 22:36:42.000 217 33798.10 295.74 17123.08 88888.00 2019-08-05 22:36:43.000 217 33798.10 295.76 17123.08 88888.00 2019-08-05 22:36:44.000 217 33798.12 295.75 17123.08 88888.00 2019-08-05 22:36:45.000 217 33798.13 295.73 17123.10 37889.29 2019-08-05 22:36:46.000 217 33798.08 295.74 17123.15 88888.00 2019-08-05 22:36:47.000 217 33798.06 295.74 17123.10 88888.00 2019-08-05 22:36:48.000 217 33798.03 295.69 17123.06 88888.00 2019-08-05 22:36:49.000 217 33798.05 295.68 17123.11 88888.00 2019-08-05 22:36:50.000 217 33798.04 295.71 17123.15 37889.22 2019-08-05 22:36:51.000 217 33798.02 295.71 17123.11 88888.00 2019-08-05 22:36:52.000 217 33798.02 295.70 17123.08 88888.00 2019-08-05 22:36:53.000 217 33798.02 295.71 17123.06 88888.00 2019-08-05 22:36:54.000 217 33798.02 295.73 17123.10 88888.00 2019-08-05 22:36:55.000 217 33797.99 295.78 17123.15 37889.15 2019-08-05 22:36:56.000 217 33797.96 295.74 17123.13 88888.00 2019-08-05 22:36:57.000 217 33797.97 295.73 17123.10 88888.00 2019-08-05 22:36:58.000 217 33797.98 295.71 17123.15 88888.00 2019-08-05 22:36:59.000 217 33797.93 295.74 17123.15 88888.00 2019-08-05 22:37:00.000 217 33797.93 295.75 17123.10 37889.12 2019-08-05 22:37:01.000 217 33797.94 295.72 17123.10 88888.00 2019-08-05 22:37:02.000 217 33797.94 295.72 17123.10 88888.00 2019-08-05 22:37:03.000 217 33797.92 295.74 17123.10 88888.00 2019-08-05 22:37:04.000 217 33797.91 295.75 17123.15 88888.00 2019-08-05 22:37:05.000 217 33797.93 295.77 17123.17 37889.02 2019-08-05 22:37:06.000 217 33797.90 295.73 17123.13 88888.00 2019-08-05 22:37:07.000 217 33797.87 295.76 17123.13 88888.00 2019-08-05 22:37:08.000 217 33797.87 295.77 17123.15 88888.00 2019-08-05 22:37:09.000 217 33797.85 295.71 17123.13 88888.00 2019-08-05 22:37:10.000 217 33797.84 295.73 17123.10 37889.03 2019-08-05 22:37:11.000 217 33797.86 295.71 17123.13 88888.00 2019-08-05 22:37:12.000 217 33797.88 295.71 17123.19 88888.00 2019-08-05 22:37:13.000 217 33797.84 295.73 17123.15 88888.00 2019-08-05 22:37:14.000 217 33797.78 295.72 17123.15 88888.00 2019-08-05 22:37:15.000 217 33797.78 295.70 17123.20 37889.04 2019-08-05 22:37:16.000 217 33797.76 295.71 17123.19 88888.00 2019-08-05 22:37:17.000 217 33797.77 295.69 17123.17 88888.00 2019-08-05 22:37:18.000 217 33797.77 295.69 17123.19 88888.00 2019-08-05 22:37:19.000 217 33797.75 295.70 17123.20 88888.00 2019-08-05 22:37:20.000 217 33797.73 295.69 17123.20 37888.91 2019-08-05 22:37:21.000 217 33797.69 295.69 17123.22 88888.00 2019-08-05 22:37:22.000 217 33797.69 295.71 17123.22 88888.00 2019-08-05 22:37:23.000 217 33797.66 295.70 17123.22 88888.00 2019-08-05 22:37:24.000 217 33797.67 295.71 17123.24 88888.00 2019-08-05 22:37:25.000 217 33797.68 295.70 17123.22 37888.79 2019-08-05 22:37:26.000 217 33797.69 295.72 17123.22 88888.00 2019-08-05 22:37:27.000 217 33797.66 295.73 17123.22 88888.00 2019-08-05 22:37:28.000 217 33797.62 295.74 17123.20 88888.00 2019-08-05 22:37:29.000 217 33797.62 295.77 17123.24 88888.00 2019-08-05 22:37:30.000 217 33797.60 295.77 17123.24 37888.76 2019-08-05 22:37:31.000 217 33797.60 295.76 17123.19 88888.00 2019-08-05 22:37:32.000 217 33797.61 295.73 17123.19 88888.00 2019-08-05 22:37:33.000 217 33797.58 295.72 17123.19 88888.00 2019-08-05 22:37:34.000 217 33797.61 295.74 17123.22 88888.00 2019-08-05 22:37:35.000 217 33797.62 295.76 17123.24 37888.86 2019-08-05 22:37:36.000 217 33797.60 295.74 17123.22 88888.00 2019-08-05 22:37:37.000 217 33797.57 295.73 17123.22 88888.00 2019-08-05 22:37:38.000 217 33797.58 295.76 17123.24 88888.00 2019-08-05 22:37:39.000 217 33797.55 295.75 17123.22 88888.00 2019-08-05 22:37:40.000 217 33797.56 295.75 17123.17 37888.75 2019-08-05 22:37:41.000 217 33797.59 295.79 17123.20 88888.00 2019-08-05 22:37:42.000 217 33797.60 295.82 17123.28 88888.00 2019-08-05 22:37:43.000 217 33797.58 295.80 17123.26 88888.00 2019-08-05 22:37:44.000 217 33797.57 295.79 17123.22 88888.00 2019-08-05 22:37:45.000 217 33797.59 295.81 17123.22 37888.80 2019-08-05 22:37:46.000 217 33797.58 295.82 17123.20 88888.00 2019-08-05 22:37:47.000 217 33797.57 295.84 17123.22 88888.00 2019-08-05 22:37:48.000 217 33797.57 295.84 17123.24 88888.00 2019-08-05 22:37:49.000 217 33797.56 295.82 17123.19 88888.00 2019-08-05 22:37:50.000 217 33797.55 295.84 17123.19 37888.77 2019-08-05 22:37:51.000 217 33797.52 295.85 17123.19 88888.00 2019-08-05 22:37:52.000 217 33797.54 295.83 17123.19 88888.00 2019-08-05 22:37:53.000 217 33797.52 295.84 17123.20 88888.00 2019-08-05 22:37:54.000 217 33797.49 295.85 17123.19 88888.00 2019-08-05 22:37:55.000 217 33797.50 295.85 17123.17 37888.65 2019-08-05 22:37:56.000 217 33797.47 295.85 17123.17 88888.00 2019-08-05 22:37:57.000 217 33797.47 295.85 17123.15 88888.00 2019-08-05 22:37:58.000 217 33797.47 295.86 17123.15 88888.00 2019-08-05 22:37:59.000 217 33797.46 295.83 17123.10 88888.00 2019-08-05 22:38:00.000 217 33797.45 295.81 17123.11 37888.71 2019-08-05 22:38:01.000 217 33797.46 295.89 17123.11 88888.00 2019-08-05 22:38:02.000 217 33797.47 295.92 17123.06 88888.00 2019-08-05 22:38:03.000 217 33797.43 295.94 17123.11 88888.00 2019-08-05 22:38:04.000 217 33797.41 295.95 17123.17 88888.00 2019-08-05 22:38:05.000 217 33797.39 295.94 17123.17 37888.67 2019-08-05 22:38:06.000 217 33797.32 295.92 17123.17 88888.00 2019-08-05 22:38:07.000 217 33797.29 295.92 17123.17 88888.00 2019-08-05 22:38:08.000 217 33797.29 295.95 17123.19 88888.00 2019-08-05 22:38:09.000 217 33797.31 296.01 17123.20 88888.00 2019-08-05 22:38:10.000 217 33797.31 296.02 17123.17 37888.54 2019-08-05 22:38:11.000 217 33797.33 295.99 17123.17 88888.00 2019-08-05 22:38:12.000 217 33797.31 295.99 17123.19 88888.00 2019-08-05 22:38:13.000 217 33797.28 296.00 17123.19 88888.00 2019-08-05 22:38:14.000 217 33797.31 295.99 17123.17 88888.00 2019-08-05 22:38:15.000 217 33797.31 295.95 17123.13 37888.59 2019-08-05 22:38:16.000 217 33797.31 295.95 17123.17 88888.00 2019-08-05 22:38:17.000 217 33797.26 295.94 17123.19 88888.00 2019-08-05 22:38:18.000 217 33797.21 295.95 17123.15 88888.00 2019-08-05 22:38:19.000 217 33797.24 295.97 17123.17 88888.00 2019-08-05 22:38:20.000 217 33797.25 296.00 17123.15 37888.52 2019-08-05 22:38:21.000 217 33797.25 295.98 17123.15 88888.00 2019-08-05 22:38:22.000 217 33797.25 295.98 17123.13 88888.00 2019-08-05 22:38:23.000 217 33797.30 295.96 17123.15 88888.00 2019-08-05 22:38:24.000 217 33797.31 295.95 17123.11 88888.00 2019-08-05 22:38:25.000 217 33797.25 295.95 17123.12 37888.56 2019-08-05 22:38:26.000 217 33797.22 295.93 17123.15 88888.00 2019-08-05 22:38:27.000 217 33797.20 295.97 17123.17 88888.00 2019-08-05 22:38:28.000 217 33797.19 295.97 17123.13 88888.00 2019-08-05 22:38:29.000 217 33797.22 295.95 17123.10 88888.00 2019-08-05 22:38:30.000 217 33797.24 295.96 17123.15 37888.47 2019-08-05 22:38:31.000 217 33797.24 295.96 17123.15 88888.00 2019-08-05 22:38:32.000 217 33797.29 295.93 17123.15 88888.00 2019-08-05 22:38:33.000 217 33797.30 295.96 17123.15 88888.00 2019-08-05 22:38:34.000 217 33797.29 295.99 17123.19 88888.00 2019-08-05 22:38:35.000 217 33797.32 295.97 17123.15 37888.45 2019-08-05 22:38:36.000 217 33797.33 295.98 17123.19 88888.00 2019-08-05 22:38:37.000 217 33797.33 295.97 17123.17 88888.00 2019-08-05 22:38:38.000 217 33797.37 296.02 17123.19 88888.00 2019-08-05 22:38:39.000 217 33797.34 296.04 17123.22 88888.00 2019-08-05 22:38:40.000 217 33797.33 296.06 17123.20 37888.49 2019-08-05 22:38:41.000 217 33797.40 296.03 17123.19 88888.00 2019-08-05 22:38:42.000 217 33797.37 296.06 17123.19 88888.00 2019-08-05 22:38:43.000 217 33797.36 296.04 17123.17 88888.00 2019-08-05 22:38:44.000 217 33797.34 296.05 17123.19 88888.00 2019-08-05 22:38:45.000 217 33797.32 296.05 17123.19 37888.54 2019-08-05 22:38:46.000 217 33797.38 296.02 17123.19 88888.00 2019-08-05 22:38:47.000 217 33797.37 296.01 17123.22 88888.00 2019-08-05 22:38:48.000 217 33797.36 296.03 17123.24 88888.00 2019-08-05 22:38:49.000 217 33797.33 296.07 17123.22 88888.00 2019-08-05 22:38:50.000 217 33797.35 296.04 17123.19 37888.53 2019-08-05 22:38:51.000 217 33797.40 296.01 17123.20 88888.00 2019-08-05 22:38:52.000 217 33797.40 296.01 17123.26 88888.00 2019-08-05 22:38:53.000 217 33797.42 296.05 17123.24 88888.00 2019-08-05 22:38:54.000 217 33797.37 296.05 17123.17 88888.00 2019-08-05 22:38:55.000 217 33797.33 296.03 17123.15 37888.62 2019-08-05 22:38:56.000 217 33797.32 296.04 17123.22 88888.00 2019-08-05 22:38:57.000 217 33797.33 296.02 17123.24 88888.00 2019-08-05 22:38:58.000 217 33797.32 296.02 17123.22 88888.00 2019-08-05 22:38:59.000 217 33797.36 296.04 17123.20 88888.00 2019-08-05 22:39:00.000 217 33797.31 296.01 17123.19 37888.51 2019-08-05 22:39:01.000 217 33797.31 295.99 17123.19 88888.00 2019-08-05 22:39:02.000 217 33797.27 296.00 17123.19 88888.00 2019-08-05 22:39:03.000 217 33797.26 296.03 17123.15 88888.00 2019-08-05 22:39:04.000 217 33797.29 296.01 17123.11 88888.00 2019-08-05 22:39:05.000 217 33797.30 296.01 17123.15 37888.53 2019-08-05 22:39:06.000 217 33797.31 295.98 17123.15 88888.00 2019-08-05 22:39:07.000 217 33797.31 295.96 17123.15 88888.00 2019-08-05 22:39:08.000 217 33797.29 295.96 17123.12 88888.00 2019-08-05 22:39:09.000 217 33797.32 296.00 17123.12 88888.00 2019-08-05 22:39:10.000 217 33797.29 295.98 17123.13 37888.50 2019-08-05 22:39:11.000 217 33797.31 295.98 17123.11 88888.00 2019-08-05 22:39:12.000 217 33797.32 295.98 17123.15 88888.00 2019-08-05 22:39:13.000 217 33797.28 295.95 17123.13 88888.00 2019-08-05 22:39:14.000 217 33797.28 295.98 17123.06 88888.00 2019-08-05 22:39:15.000 217 33797.27 295.95 17123.08 37888.59 2019-08-05 22:39:16.000 217 33797.29 295.93 17123.11 88888.00 2019-08-05 22:39:17.000 217 33797.24 295.96 17123.10 88888.00 2019-08-05 22:39:18.000 217 33797.26 295.95 17123.11 88888.00 2019-08-05 22:39:19.000 217 33797.26 295.93 17123.10 88888.00 2019-08-05 22:39:20.000 217 33797.22 295.91 17123.12 37888.52 2019-08-05 22:39:21.000 217 33797.20 295.95 17123.13 88888.00 2019-08-05 22:39:22.000 217 33797.19 295.99 17123.15 88888.00 2019-08-05 22:39:23.000 217 33797.24 295.98 17123.17 88888.00 2019-08-05 22:39:24.000 217 33797.22 296.01 17123.17 88888.00 2019-08-05 22:39:25.000 217 33797.23 296.00 17123.13 37888.48 2019-08-05 22:39:26.000 217 33797.24 296.00 17123.15 88888.00 2019-08-05 22:39:27.000 217 33797.22 296.02 17123.15 88888.00 2019-08-05 22:39:28.000 217 33797.19 296.01 17123.11 88888.00 2019-08-05 22:39:29.000 217 33797.20 295.99 17123.10 88888.00 2019-08-05 22:39:30.000 217 33797.22 295.99 17123.11 37888.48 2019-08-05 22:39:31.000 217 33797.22 295.98 17123.13 88888.00 2019-08-05 22:39:32.000 217 33797.16 295.99 17123.13 88888.00 2019-08-05 22:39:33.000 217 33797.16 295.95 17123.08 88888.00 2019-08-05 22:39:34.000 217 33797.13 295.94 17123.08 88888.00 2019-08-05 22:39:35.000 217 33797.18 295.94 17123.10 37888.47 2019-08-05 22:39:36.000 217 33797.21 295.95 17123.12 88888.00 2019-08-05 22:39:37.000 217 33797.19 295.97 17123.15 88888.00 2019-08-05 22:39:38.000 217 33797.17 295.96 17123.15 88888.00 2019-08-05 22:39:39.000 217 33797.19 295.96 17123.15 88888.00 2019-08-05 22:39:40.000 217 33797.22 295.91 17123.12 37888.42 2019-08-05 22:39:41.000 217 33797.19 295.92 17123.15 88888.00 2019-08-05 22:39:42.000 217 33797.14 295.91 17123.15 88888.00 2019-08-05 22:39:43.000 217 33797.15 295.92 17123.17 88888.00 2019-08-05 22:39:44.000 217 33797.15 295.91 17123.13 88888.00 2019-08-05 22:39:45.000 217 33797.19 295.90 17123.13 37888.39 2019-08-05 22:39:46.000 217 33797.22 295.88 17123.15 88888.00 2019-08-05 22:39:47.000 217 33797.22 295.88 17123.15 88888.00 2019-08-05 22:39:48.000 217 33797.23 295.89 17123.15 88888.00 2019-08-05 22:39:49.000 217 33797.24 295.89 17123.17 88888.00 2019-08-05 22:39:50.000 217 33797.26 295.93 17123.15 37888.47 2019-08-05 22:39:51.000 217 33797.29 295.93 17123.11 88888.00 2019-08-05 22:39:52.000 217 33797.28 295.95 17123.13 88888.00 2019-08-05 22:39:53.000 217 33797.26 295.95 17123.17 88888.00 2019-08-05 22:39:54.000 217 33797.26 295.96 17123.17 88888.00 2019-08-05 22:39:55.000 217 33797.28 295.94 17123.15 37888.53 2019-08-05 22:39:56.000 217 33797.27 295.96 17123.15 88888.00 2019-08-05 22:39:57.000 217 33797.24 295.91 17123.17 88888.00 2019-08-05 22:39:58.000 217 33797.25 295.93 17123.17 88888.00 2019-08-05 22:39:59.000 217 33797.25 295.95 17123.17 88888.00 2019-08-05 22:40:00.000 217 33797.23 295.92 17123.15 37888.51 2019-08-05 22:40:01.000 217 33797.25 295.92 17123.10 88888.00 2019-08-05 22:40:02.000 217 33797.30 295.90 17123.12 88888.00 2019-08-05 22:40:03.000 217 33797.31 295.93 17123.15 88888.00 2019-08-05 22:40:04.000 217 33797.28 295.96 17123.13 88888.00 2019-08-05 22:40:05.000 217 33797.26 295.98 17123.11 37888.58 2019-08-05 22:40:06.000 217 33797.28 295.94 17123.11 88888.00 2019-08-05 22:40:07.000 217 33797.28 295.97 17123.11 88888.00 2019-08-05 22:40:08.000 217 33797.27 295.96 17123.13 88888.00 2019-08-05 22:40:09.000 217 33797.26 295.94 17123.13 88888.00 2019-08-05 22:40:10.000 217 33797.32 295.94 17123.15 37888.61 2019-08-05 22:40:11.000 217 33797.33 295.92 17123.11 88888.00 2019-08-05 22:40:12.000 217 33797.29 295.94 17123.08 88888.00 2019-08-05 22:40:13.000 217 33797.29 295.96 17123.13 88888.00 2019-08-05 22:40:14.000 217 33797.30 295.94 17123.17 88888.00 2019-08-05 22:40:15.000 217 33797.31 295.96 17123.17 37888.53 2019-08-05 22:40:16.000 217 33797.34 295.96 17123.15 88888.00 2019-08-05 22:40:17.000 217 33797.36 295.96 17123.10 88888.00 2019-08-05 22:40:18.000 217 33797.34 295.97 17123.10 88888.00 2019-08-05 22:40:19.000 217 33797.32 295.93 17123.17 88888.00 2019-08-05 22:40:20.000 217 33797.34 295.88 17123.15 37888.58 2019-08-05 22:40:21.000 217 33797.34 295.89 17123.12 88888.00 2019-08-05 22:40:22.000 217 33797.32 295.93 17123.15 88888.00 2019-08-05 22:40:23.000 217 33797.36 295.91 17123.15 88888.00 2019-08-05 22:40:24.000 217 33797.37 295.89 17123.13 88888.00 2019-08-05 22:40:25.000 217 33797.40 295.92 17123.15 37888.60 2019-08-05 22:40:26.000 217 33797.40 295.88 17123.19 88888.00 2019-08-05 22:40:27.000 217 33797.36 295.90 17123.17 88888.00 2019-08-05 22:40:28.000 217 33797.32 295.92 17123.15 88888.00 2019-08-05 22:40:29.000 217 33797.36 295.90 17123.19 88888.00 2019-08-05 22:40:30.000 217 33797.37 295.86 17123.19 37888.61 2019-08-05 22:40:31.000 217 33797.33 295.89 17123.19 88888.00 2019-08-05 22:40:32.000 217 33797.29 295.91 17123.19 88888.00 2019-08-05 22:40:33.000 217 33797.27 295.89 17123.17 88888.00 2019-08-05 22:40:34.000 217 33797.29 295.90 17123.19 88888.00 2019-08-05 22:40:35.000 217 33797.30 295.92 17123.17 37888.49 2019-08-05 22:40:36.000 217 33797.27 295.89 17123.15 88888.00 2019-08-05 22:40:37.000 217 33797.28 295.88 17123.19 88888.00 2019-08-05 22:40:38.000 217 33797.27 295.89 17123.19 88888.00 2019-08-05 22:40:39.000 217 33797.22 295.87 17123.17 88888.00 2019-08-05 22:40:40.000 217 33797.24 295.85 17123.17 37888.49 2019-08-05 22:40:41.000 217 33797.23 295.85 17123.19 88888.00 2019-08-05 22:40:42.000 217 33797.23 295.89 17123.19 88888.00 2019-08-05 22:40:43.000 217 33797.21 295.91 17123.17 88888.00 2019-08-05 22:40:44.000 217 33797.22 295.92 17123.19 88888.00 2019-08-05 22:40:45.000 217 33797.21 295.92 17123.19 37888.55 2019-08-05 22:40:46.000 217 33797.22 295.90 17123.17 88888.00 2019-08-05 22:40:47.000 217 33797.26 295.88 17123.11 88888.00 2019-08-05 22:40:48.000 217 33797.27 295.88 17123.11 88888.00 2019-08-05 22:40:49.000 217 33797.25 295.89 17123.10 88888.00 2019-08-05 22:40:50.000 217 33797.23 295.89 17123.13 37888.44 2019-08-05 22:40:51.000 217 33797.22 295.89 17123.15 88888.00 2019-08-05 22:40:52.000 217 33797.22 295.83 17123.17 88888.00 2019-08-05 22:40:53.000 217 33797.22 295.82 17123.15 88888.00 2019-08-05 22:40:54.000 217 33797.25 295.82 17123.19 88888.00 2019-08-05 22:40:55.000 217 33797.25 295.83 17123.15 37888.42 2019-08-05 22:40:56.000 217 33797.27 295.82 17123.15 88888.00 2019-08-05 22:40:57.000 217 33797.28 295.85 17123.15 88888.00 2019-08-05 22:40:58.000 217 33797.28 295.83 17123.15 88888.00 2019-08-05 22:40:59.000 217 33797.30 295.82 17123.08 88888.00 2019-08-05 22:41:00.000 217 33797.32 295.82 17123.08 37888.51 2019-08-05 22:41:01.000 217 33797.30 295.82 17123.12 88888.00 2019-08-05 22:41:02.000 217 33797.31 295.82 17123.10 88888.00 2019-08-05 22:41:03.000 217 33797.32 295.82 17123.10 88888.00 2019-08-05 22:41:04.000 217 33797.29 295.78 17123.15 88888.00 2019-08-05 22:41:05.000 217 33797.33 295.80 17123.17 37888.58 2019-08-05 22:41:06.000 217 33797.38 295.81 17123.15 88888.00 2019-08-05 22:41:07.000 217 33797.42 295.75 17123.12 88888.00 2019-08-05 22:41:08.000 217 33797.44 295.77 17123.12 88888.00 2019-08-05 22:41:09.000 217 33797.45 295.78 17123.12 88888.00 2019-08-05 22:41:10.000 217 33797.47 295.78 17123.08 37888.67 2019-08-05 22:41:11.000 217 33797.49 295.77 17123.06 88888.00 2019-08-05 22:41:12.000 217 33797.48 295.79 17123.06 88888.00 2019-08-05 22:41:13.000 217 33797.53 295.77 17123.04 88888.00 2019-08-05 22:41:14.000 217 33797.56 295.76 17123.11 88888.00 2019-08-05 22:41:15.000 217 33797.55 295.75 17123.15 37888.64 2019-08-05 22:41:16.000 217 33797.53 295.71 17123.13 88888.00 2019-08-05 22:41:17.000 217 33797.52 295.74 17123.11 88888.00 2019-08-05 22:41:18.000 217 33797.54 295.73 17123.10 88888.00 2019-08-05 22:41:19.000 217 33797.55 295.76 17123.10 88888.00 2019-08-05 22:41:20.000 217 33797.52 295.81 17123.10 37888.76 2019-08-05 22:41:21.000 217 33797.52 295.81 17123.11 88888.00 2019-08-05 22:41:22.000 217 33797.53 295.82 17123.12 88888.00 2019-08-05 22:41:23.000 217 33797.54 295.80 17123.11 88888.00 2019-08-05 22:41:24.000 217 33797.57 295.78 17123.10 88888.00 2019-08-05 22:41:25.000 217 33797.56 295.78 17123.10 37888.71 2019-08-05 22:41:26.000 217 33797.56 295.76 17123.11 88888.00 2019-08-05 22:41:27.000 217 33797.54 295.77 17123.11 88888.00 2019-08-05 22:41:28.000 217 33797.49 295.77 17123.10 88888.00 2019-08-05 22:41:29.000 217 33797.44 295.79 17123.08 88888.00 2019-08-05 22:41:30.000 217 33797.42 295.77 17123.06 37888.62 2019-08-05 22:41:31.000 217 33797.48 295.78 17123.10 88888.00 2019-08-05 22:41:32.000 217 33797.48 295.79 17123.08 88888.00 2019-08-05 22:41:33.000 217 33797.46 295.83 17123.10 88888.00 2019-08-05 22:41:34.000 217 33797.46 295.83 17123.10 88888.00 2019-08-05 22:41:35.000 217 33797.41 295.82 17123.10 37888.73 2019-08-05 22:41:36.000 217 33797.37 295.83 17123.08 88888.00 2019-08-05 22:41:37.000 217 33797.37 295.83 17123.11 88888.00 2019-08-05 22:41:38.000 217 33797.34 295.82 17123.11 88888.00 2019-08-05 22:41:39.000 217 33797.33 295.84 17123.11 88888.00 2019-08-05 22:41:40.000 217 33797.35 295.85 17123.13 37888.59 2019-08-05 22:41:41.000 217 33797.31 295.83 17123.15 88888.00 2019-08-05 22:41:42.000 217 33797.27 295.84 17123.15 88888.00 2019-08-05 22:41:43.000 217 33797.25 295.87 17123.15 88888.00 2019-08-05 22:41:44.000 217 33797.27 295.89 17123.15 88888.00 2019-08-05 22:41:45.000 217 33797.23 295.90 17123.11 37888.44 2019-08-05 22:41:46.000 217 33797.22 295.89 17123.11 88888.00 2019-08-05 22:41:47.000 217 33797.19 295.92 17123.17 88888.00 2019-08-05 22:41:48.000 217 33797.22 295.93 17123.17 88888.00 2019-08-05 22:41:49.000 217 33797.19 295.92 17123.15 88888.00 2019-08-05 22:41:50.000 217 33797.19 295.92 17123.15 37888.40 2019-08-05 22:41:51.000 217 33797.19 295.93 17123.15 88888.00 2019-08-05 22:41:52.000 217 33797.16 295.97 17123.15 88888.00 2019-08-05 22:41:53.000 217 33797.18 295.92 17123.19 88888.00 2019-08-05 22:41:54.000 217 33797.17 295.89 17123.19 88888.00 2019-08-05 22:41:55.000 217 33797.13 295.91 17123.15 37888.46 2019-08-05 22:41:56.000 217 33797.10 295.92 17123.11 88888.00 2019-08-05 22:41:57.000 217 33797.13 295.96 17123.15 88888.00 2019-08-05 22:41:58.000 217 33797.16 295.95 17123.17 88888.00 2019-08-05 22:41:59.000 217 33797.17 295.93 17123.13 88888.00 2019-08-05 22:42:00.000 217 33797.18 295.96 17123.11 37888.42 2019-08-05 22:42:01.000 217 33797.17 295.94 17123.12 88888.00 2019-08-05 22:42:02.000 217 33797.18 295.94 17123.15 88888.00 2019-08-05 22:42:03.000 217 33797.22 295.93 17123.15 88888.00 2019-08-05 22:42:04.000 217 33797.24 295.95 17123.19 88888.00 2019-08-05 22:42:05.000 217 33797.21 295.95 17123.19 37888.47 2019-08-05 22:42:06.000 217 33797.20 295.97 17123.11 88888.00 2019-08-05 22:42:07.000 217 33797.26 295.96 17123.15 88888.00 2019-08-05 22:42:08.000 217 33797.25 295.93 17123.15 88888.00 2019-08-05 22:42:09.000 217 33797.27 295.95 17123.17 88888.00 2019-08-05 22:42:10.000 217 33797.29 295.94 17123.15 37888.53 2019-08-05 22:42:11.000 217 33797.34 295.93 17123.17 88888.00 2019-08-05 22:42:12.000 217 33797.33 295.93 17123.17 88888.00 2019-08-05 22:42:13.000 217 33797.32 295.94 17123.10 88888.00 2019-08-05 22:42:14.000 217 33797.33 295.92 17123.11 88888.00 2019-08-05 22:42:15.000 217 33797.32 295.89 17123.13 37888.53 2019-08-05 22:42:16.000 217 33797.32 295.90 17123.12 88888.00 2019-08-05 22:42:17.000 217 33797.31 295.92 17123.15 88888.00 2019-08-05 22:42:18.000 217 33797.33 295.92 17123.10 88888.00 2019-08-05 22:42:19.000 217 33797.34 295.94 17123.10 88888.00 2019-08-05 22:42:20.000 217 33797.31 295.95 17123.10 37888.57 2019-08-05 22:42:21.000 217 33797.30 295.94 17123.11 88888.00 2019-08-05 22:42:22.000 217 33797.30 295.94 17123.10 88888.00 2019-08-05 22:42:23.000 217 33797.32 295.96 17123.13 88888.00 2019-08-05 22:42:24.000 217 33797.29 295.92 17123.10 88888.00 2019-08-05 22:42:25.000 217 33797.31 295.96 17123.08 37888.57 2019-08-05 22:42:26.000 217 33797.33 295.97 17123.10 88888.00 2019-08-05 22:42:27.000 217 33797.34 295.91 17123.10 88888.00 2019-08-05 22:42:28.000 217 33797.32 295.88 17123.08 88888.00 2019-08-05 22:42:29.000 217 33797.35 295.94 17123.08 88888.00 2019-08-05 22:42:30.000 217 33797.36 295.99 17123.06 37888.61 2019-08-05 22:42:31.000 217 33797.34 295.99 17123.06 88888.00 2019-08-05 22:42:32.000 217 33797.30 295.92 17123.08 88888.00 2019-08-05 22:42:33.000 217 33797.29 295.93 17123.08 88888.00 2019-08-05 22:42:34.000 217 33797.30 295.98 17123.10 88888.00 2019-08-05 22:42:35.000 217 33797.32 295.98 17123.10 37888.61 2019-08-05 22:42:36.000 217 33797.31 295.97 17123.10 88888.00 2019-08-05 22:42:37.000 217 33797.31 296.00 17123.11 88888.00 2019-08-05 22:42:38.000 217 33797.31 296.02 17123.12 88888.00 2019-08-05 22:42:39.000 217 33797.31 295.99 17123.11 88888.00 2019-08-05 22:42:40.000 217 33797.31 295.96 17123.11 37888.51 2019-08-05 22:42:41.000 217 33797.29 295.96 17123.10 88888.00 2019-08-05 22:42:42.000 217 33797.31 295.97 17123.08 88888.00 2019-08-05 22:42:43.000 217 33797.29 296.02 17123.08 88888.00 2019-08-05 22:42:44.000 217 33797.27 296.03 17123.10 88888.00 2019-08-05 22:42:45.000 217 33797.24 296.00 17123.04 37888.53 2019-08-05 22:42:46.000 217 33797.25 295.98 17123.03 88888.00 2019-08-05 22:42:47.000 217 33797.29 295.99 17123.10 88888.00 2019-08-05 22:42:48.000 217 33797.31 295.96 17123.08 88888.00 2019-08-05 22:42:49.000 217 33797.29 296.00 17123.08 88888.00 2019-08-05 22:42:50.000 217 33797.27 295.98 17123.10 37888.45 2019-08-05 22:42:51.000 217 33797.30 296.02 17123.10 88888.00 2019-08-05 22:42:52.000 217 33797.31 296.03 17123.10 88888.00 2019-08-05 22:42:53.000 217 33797.33 296.03 17123.08 88888.00 2019-08-05 22:42:54.000 217 33797.35 296.03 17123.06 88888.00 2019-08-05 22:42:55.000 217 33797.36 296.03 17123.01 37888.48 2019-08-05 22:42:56.000 217 33797.38 296.01 17123.06 88888.00 2019-08-05 22:42:57.000 217 33797.37 296.01 17123.10 88888.00 2019-08-05 22:42:58.000 217 33797.40 296.02 17123.10 88888.00 2019-08-05 22:42:59.000 217 33797.42 296.00 17123.03 88888.00 2019-08-05 22:43:00.000 217 33797.42 296.00 17123.03 37888.53 2019-08-05 22:43:01.000 217 33797.45 296.00 17123.06 88888.00 2019-08-05 22:43:02.000 217 33797.44 295.98 17123.03 88888.00 2019-08-05 22:43:03.000 217 33797.44 296.01 17123.06 88888.00 2019-08-05 22:43:04.000 217 33797.48 296.03 17123.06 88888.00 2019-08-05 22:43:05.000 217 33797.49 295.99 17123.06 37888.51 2019-08-05 22:43:06.000 217 33797.45 296.02 17123.08 88888.00 2019-08-05 22:43:07.000 217 33797.47 296.04 17123.08 88888.00 2019-08-05 22:43:08.000 217 33797.51 296.03 17123.08 88888.00 2019-08-05 22:43:09.000 217 33797.45 295.99 17123.03 88888.00 2019-08-05 22:43:10.000 217 33797.48 295.99 17123.03 37888.70 2019-08-05 22:43:11.000 217 33797.50 296.00 17123.01 88888.00 2019-08-05 22:43:12.000 217 33797.51 295.99 17123.03 88888.00 2019-08-05 22:43:13.000 217 33797.55 296.00 17123.06 88888.00 2019-08-05 22:43:14.000 217 33797.56 295.98 17123.04 88888.00 2019-08-05 22:43:15.000 217 33797.56 295.99 17123.06 37888.63 2019-08-05 22:43:16.000 217 33797.55 295.99 17123.08 88888.00 2019-08-05 22:43:17.000 217 33797.55 296.01 17123.10 88888.00 2019-08-05 22:43:18.000 217 33797.52 296.05 17123.08 88888.00 2019-08-05 22:43:19.000 217 33797.49 296.06 17123.08 88888.00 2019-08-05 22:43:20.000 217 33797.50 296.03 17123.08 37888.65 2019-08-05 22:43:21.000 217 33797.50 296.03 17123.10 88888.00 2019-08-05 22:43:22.000 217 33797.48 296.00 17123.10 88888.00 2019-08-05 22:43:23.000 217 33797.44 296.00 17123.10 88888.00 2019-08-05 22:43:24.000 217 33797.46 296.01 17123.10 88888.00 2019-08-05 22:43:25.000 217 33797.45 295.99 17123.11 37888.70 2019-08-05 22:43:26.000 217 33797.39 296.02 17123.15 88888.00 2019-08-05 22:43:27.000 217 33797.39 296.01 17123.12 88888.00 2019-08-05 22:43:28.000 217 33797.39 295.97 17123.15 88888.00 2019-08-05 22:43:29.000 217 33797.40 295.98 17123.15 88888.00 2019-08-05 22:43:30.000 217 33797.39 296.00 17123.11 37888.58 2019-08-05 22:43:31.000 217 33797.35 296.00 17123.15 88888.00 2019-08-05 22:43:32.000 217 33797.35 296.04 17123.17 88888.00 2019-08-05 22:43:33.000 217 33797.28 296.05 17123.17 88888.00 2019-08-05 22:43:34.000 217 33797.24 295.98 17123.13 88888.00 2019-08-05 22:43:35.000 217 33797.23 295.98 17123.13 37888.52 2019-08-05 22:43:36.000 217 33797.18 295.97 17123.13 88888.00 2019-08-05 22:43:37.000 217 33797.14 295.99 17123.10 88888.00 2019-08-05 22:43:38.000 217 33797.13 296.01 17123.10 88888.00 2019-08-05 22:43:39.000 217 33797.14 296.01 17123.10 88888.00 2019-08-05 22:43:40.000 217 33797.10 295.99 17123.10 37888.41 2019-08-05 22:43:41.000 217 33797.07 296.00 17123.08 88888.00 2019-08-05 22:43:42.000 217 33797.04 295.98 17123.06 88888.00 2019-08-05 22:43:43.000 217 33797.01 295.96 17123.04 88888.00 2019-08-05 22:43:44.000 217 33796.99 295.94 17123.06 88888.00 2019-08-05 22:43:45.000 217 33796.98 295.95 17123.10 37888.35 2019-08-05 22:43:46.000 217 33796.99 295.98 17123.17 88888.00 2019-08-05 22:43:47.000 217 33797.02 295.98 17123.15 88888.00 2019-08-05 22:43:48.000 217 33797.00 295.97 17123.11 88888.00 2019-08-05 22:43:49.000 217 33797.00 295.96 17123.11 88888.00 2019-08-05 22:43:50.000 217 33796.96 295.95 17123.13 37888.24 2019-08-05 22:43:51.000 217 33796.97 295.97 17123.13 88888.00 2019-08-05 22:43:52.000 217 33796.93 295.97 17123.10 88888.00 2019-08-05 22:43:53.000 217 33796.91 295.99 17123.08 88888.00 2019-08-05 22:43:54.000 217 33796.97 296.04 17123.11 88888.00 2019-08-05 22:43:55.000 217 33796.93 296.06 17123.10 37888.17 2019-08-05 22:43:56.000 217 33796.95 296.07 17123.11 88888.00 2019-08-05 22:43:57.000 217 33796.96 296.09 17123.11 88888.00 2019-08-05 22:43:58.000 217 33796.93 296.10 17123.10 88888.00 2019-08-05 22:43:59.000 217 33796.92 296.07 17123.06 88888.00 2019-08-05 22:44:00.000 217 33796.91 296.04 17123.06 37888.27 2019-08-05 22:44:01.000 217 33796.90 296.01 17123.06 88888.00 2019-08-05 22:44:02.000 217 33796.91 296.02 17123.08 88888.00 2019-08-05 22:44:03.000 217 33796.92 296.08 17123.06 88888.00 2019-08-05 22:44:04.000 217 33796.92 296.08 17123.10 88888.00 2019-08-05 22:44:05.000 217 33796.93 296.05 17123.08 37888.25 2019-08-05 22:44:06.000 217 33796.96 296.03 17123.03 88888.00 2019-08-05 22:44:07.000 217 33796.96 296.06 17123.06 88888.00 2019-08-05 22:44:08.000 217 33796.95 296.05 17123.10 88888.00 2019-08-05 22:44:09.000 217 33796.95 296.08 17123.10 88888.00 2019-08-05 22:44:10.000 217 33796.97 296.04 17123.11 37888.20 2019-08-05 22:44:11.000 217 33796.97 296.07 17123.15 88888.00 2019-08-05 22:44:12.000 217 33796.95 296.08 17123.13 88888.00 2019-08-05 22:44:13.000 217 33796.93 296.03 17123.10 88888.00 2019-08-05 22:44:14.000 217 33796.95 296.01 17123.08 88888.00 2019-08-05 22:44:15.000 217 33796.98 296.00 17123.11 37888.30 2019-08-05 22:44:16.000 217 33797.03 296.02 17123.08 88888.00 2019-08-05 22:44:17.000 217 33797.04 296.06 17123.08 88888.00 2019-08-05 22:44:18.000 217 33797.02 296.03 17123.06 88888.00 2019-08-05 22:44:19.000 217 33797.05 295.98 17123.06 88888.00 2019-08-05 22:44:20.000 217 33797.08 295.99 17123.01 37888.31 2019-08-05 22:44:21.000 217 33797.08 296.04 17123.03 88888.00 2019-08-05 22:44:22.000 217 33797.08 296.01 17123.03 88888.00 2019-08-05 22:44:23.000 217 33797.12 295.98 17123.03 88888.00 2019-08-05 22:44:24.000 217 33797.17 295.98 17123.01 88888.00 2019-08-05 22:44:25.000 217 33797.19 295.99 17123.04 37888.36 2019-08-05 22:44:26.000 217 33797.21 295.98 17123.06 88888.00 2019-08-05 22:44:27.000 217 33797.23 296.01 17123.06 88888.00 2019-08-05 22:44:28.000 217 33797.23 295.99 17123.06 88888.00 2019-08-05 22:44:29.000 217 33797.26 295.99 17123.06 88888.00 2019-08-05 22:44:30.000 217 33797.24 296.01 17123.06 37888.46 2019-08-05 22:44:31.000 217 33797.21 296.02 17123.04 88888.00 2019-08-05 22:44:32.000 217 33797.18 296.02 17123.03 88888.00 2019-08-05 22:44:33.000 217 33797.18 295.99 17123.04 88888.00 2019-08-05 22:44:34.000 217 33797.14 296.03 17123.08 88888.00 2019-08-05 22:44:35.000 217 33797.19 296.03 17123.06 37888.45 2019-08-05 22:44:36.000 217 33797.15 296.03 17123.03 88888.00 2019-08-05 22:44:37.000 217 33797.13 296.08 17123.01 88888.00 2019-08-05 22:44:38.000 217 33797.11 296.06 17123.01 88888.00 2019-08-05 22:44:39.000 217 33797.11 296.02 17122.99 88888.00 2019-08-05 22:44:40.000 217 33797.10 296.00 17122.99 37888.43 2019-08-05 22:44:41.000 217 33797.10 296.00 17122.99 88888.00 2019-08-05 22:44:42.000 217 33797.10 296.01 17123.01 88888.00 2019-08-05 22:44:43.000 217 33797.09 296.02 17123.01 88888.00 2019-08-05 22:44:44.000 217 33797.07 296.02 17123.03 88888.00 2019-08-05 22:44:45.000 217 33797.06 296.03 17123.06 37888.44 2019-08-05 22:44:46.000 217 33797.06 296.05 17123.08 88888.00 2019-08-05 22:44:47.000 217 33797.05 296.05 17123.04 88888.00 2019-08-05 22:44:48.000 217 33797.03 296.04 17123.06 88888.00 2019-08-05 22:44:49.000 217 33796.99 296.02 17123.06 88888.00 2019-08-05 22:44:50.000 217 33796.97 296.04 17123.08 37888.29 2019-08-05 22:44:51.000 217 33796.97 296.04 17123.06 88888.00 2019-08-05 22:44:52.000 217 33796.96 296.00 17123.10 88888.00 2019-08-05 22:44:53.000 217 33796.96 295.99 17123.10 88888.00 2019-08-05 22:44:54.000 217 33796.95 296.01 17123.06 88888.00 2019-08-05 22:44:55.000 217 33796.98 296.03 17123.08 37888.20 2019-08-05 22:44:56.000 217 33796.99 296.03 17123.10 88888.00 2019-08-05 22:44:57.000 217 33796.94 296.03 17123.08 88888.00 2019-08-05 22:44:58.000 217 33796.96 296.03 17123.06 88888.00 2019-08-05 22:44:59.000 217 33796.99 296.01 17123.06 88888.00 2019-08-05 22:45:00.000 217 33797.02 296.03 17123.08 37888.29 2019-08-05 22:45:01.000 217 33797.08 296.04 17123.08 88888.00 2019-08-05 22:45:02.000 217 33797.08 296.06 17123.06 88888.00 2019-08-05 22:45:03.000 217 33797.07 296.10 17123.08 88888.00 2019-08-05 22:45:04.000 217 33797.10 296.10 17123.04 88888.00 2019-08-05 22:45:05.000 217 33797.11 296.07 17123.01 37888.38 2019-08-05 22:45:06.000 217 33797.12 296.03 17123.03 88888.00 2019-08-05 22:45:07.000 217 33797.14 296.07 17123.06 88888.00 2019-08-05 22:45:08.000 217 33797.18 296.09 17123.04 88888.00 2019-08-05 22:45:09.000 217 33797.25 296.09 17123.01 88888.00 2019-08-05 22:45:10.000 217 33797.17 296.05 17122.99 37888.41 2019-08-05 22:45:11.000 217 33797.16 296.05 17122.97 88888.00 2019-08-05 22:45:12.000 217 33797.21 296.03 17123.01 88888.00 2019-08-05 22:45:13.000 217 33797.27 296.04 17123.01 88888.00 2019-08-05 22:45:14.000 217 33797.28 296.05 17122.97 88888.00 2019-08-05 22:45:15.000 217 33797.29 296.05 17122.99 37888.44 2019-08-05 22:45:16.000 217 33797.27 296.02 17122.99 88888.00 2019-08-05 22:45:17.000 217 33797.26 296.00 17122.99 88888.00 2019-08-05 22:45:18.000 217 33797.29 296.01 17123.01 88888.00 2019-08-05 22:45:19.000 217 33797.28 296.03 17123.03 88888.00 2019-08-05 22:45:20.000 217 33797.28 296.04 17123.01 37888.57 2019-08-05 22:45:21.000 217 33797.26 296.01 17122.99 88888.00 2019-08-05 22:45:22.000 217 33797.26 296.00 17123.01 88888.00 2019-08-05 22:45:23.000 217 33797.28 296.01 17123.03 88888.00 2019-08-05 22:45:24.000 217 33797.31 296.00 17123.01 88888.00 2019-08-05 22:45:25.000 217 33797.33 296.02 17123.03 37888.58 2019-08-05 22:45:26.000 217 33797.31 296.05 17123.03 88888.00 2019-08-05 22:45:27.000 217 33797.31 296.08 17123.01 88888.00 2019-08-05 22:45:28.000 217 33797.31 296.07 17123.01 88888.00 2019-08-05 22:45:29.000 217 33797.34 296.06 17122.99 88888.00 2019-08-05 22:45:30.000 217 33797.34 295.99 17122.99 37888.51 2019-08-05 22:45:31.000 217 33797.32 295.99 17123.01 88888.00 2019-08-05 22:45:32.000 217 33797.31 296.02 17123.03 88888.00 2019-08-05 22:45:33.000 217 33797.33 296.03 17123.03 88888.00 2019-08-05 22:45:34.000 217 33797.34 296.04 17123.03 88888.00 2019-08-05 22:45:35.000 217 33797.35 296.02 17123.03 37888.51 2019-08-05 22:45:36.000 217 33797.34 296.04 17123.08 88888.00 2019-08-05 22:45:37.000 217 33797.33 296.03 17123.06 88888.00 2019-08-05 22:45:38.000 217 33797.36 296.00 17123.08 88888.00 2019-08-05 22:45:39.000 217 33797.38 296.02 17123.06 88888.00 2019-08-05 22:45:40.000 217 33797.36 296.01 17123.03 37888.57 2019-08-05 22:45:41.000 217 33797.33 295.99 17123.03 88888.00 2019-08-05 22:45:42.000 217 33797.34 295.97 17123.01 88888.00 2019-08-05 22:45:43.000 217 33797.34 295.95 17122.99 88888.00 2019-08-05 22:45:44.000 217 33797.34 295.96 17123.03 88888.00 2019-08-05 22:45:45.000 217 33797.36 296.01 17123.01 37888.48 2019-08-05 22:45:46.000 217 33797.37 296.01 17122.97 88888.00 2019-08-05 22:45:47.000 217 33797.38 295.97 17123.01 88888.00 2019-08-05 22:45:48.000 217 33797.39 295.95 17123.01 88888.00 2019-08-05 22:45:49.000 217 33797.37 295.96 17123.04 88888.00 2019-08-05 22:45:50.000 217 33797.36 295.94 17123.06 37888.60 2019-08-05 22:45:51.000 217 33797.36 295.93 17123.06 88888.00 2019-08-05 22:45:52.000 217 33797.37 295.95 17123.03 88888.00 2019-08-05 22:45:53.000 217 33797.38 295.98 17123.04 88888.00 2019-08-05 22:45:54.000 217 33797.37 296.02 17123.04 88888.00 2019-08-05 22:45:55.000 217 33797.37 296.02 17123.03 37888.53 2019-08-05 22:45:56.000 217 33797.38 295.98 17123.06 88888.00 2019-08-05 22:45:57.000 217 33797.39 295.98 17123.10 88888.00 2019-08-05 22:45:58.000 217 33797.43 295.96 17123.10 88888.00 2019-08-05 22:45:59.000 217 33797.40 295.96 17123.08 88888.00 2019-08-05 22:46:00.000 217 33797.43 295.97 17123.06 37888.62 2019-08-05 22:46:01.000 217 33797.42 295.97 17123.01 88888.00 2019-08-05 22:46:02.000 217 33797.43 295.93 17123.01 88888.00 2019-08-05 22:46:03.000 217 33797.39 295.91 17123.03 88888.00 2019-08-05 22:46:04.000 217 33797.38 295.89 17123.03 88888.00 2019-08-05 22:46:05.000 217 33797.36 295.88 17122.99 37888.65 2019-08-05 22:46:06.000 217 33797.36 295.87 17123.03 88888.00 2019-08-05 22:46:07.000 217 33797.37 295.87 17123.01 88888.00 2019-08-05 22:46:08.000 217 33797.40 295.87 17123.06 88888.00 2019-08-05 22:46:09.000 217 33797.37 295.86 17123.06 88888.00 2019-08-05 22:46:10.000 217 33797.36 295.80 17123.06 37888.61 2019-08-05 22:46:11.000 217 33797.35 295.80 17123.10 88888.00 2019-08-05 22:46:12.000 217 33797.36 295.81 17123.10 88888.00 2019-08-05 22:46:13.000 217 33797.38 295.77 17123.06 88888.00 2019-08-05 22:46:14.000 217 33797.32 295.80 17123.06 88888.00 2019-08-05 22:46:15.000 217 33797.30 295.83 17123.08 37888.63 2019-08-05 22:46:16.000 217 33797.31 295.82 17123.04 88888.00 2019-08-05 22:46:17.000 217 33797.31 295.85 17123.03 88888.00 2019-08-05 22:46:18.000 217 33797.29 295.87 17123.01 88888.00 2019-08-05 22:46:19.000 217 33797.27 295.81 17123.03 88888.00 2019-08-05 22:46:20.000 217 33797.28 295.79 17123.04 37888.50 2019-08-05 22:46:21.000 217 33797.26 295.82 17123.06 88888.00 2019-08-05 22:46:22.000 217 33797.23 295.84 17123.11 88888.00 2019-08-05 22:46:23.000 217 33797.15 295.83 17123.08 88888.00 2019-08-05 22:46:24.000 217 33797.15 295.83 17123.04 88888.00 2019-08-05 22:46:25.000 217 33797.14 295.82 17123.08 37888.40 2019-08-05 22:46:26.000 217 33797.16 295.80 17123.03 88888.00 2019-08-05 22:46:27.000 217 33797.13 295.83 17123.03 88888.00 2019-08-05 22:46:28.000 217 33797.14 295.81 17123.08 88888.00 2019-08-05 22:46:29.000 217 33797.16 295.77 17123.03 88888.00 2019-08-05 22:46:30.000 217 33797.14 295.73 17123.03 37888.35 2019-08-05 22:46:31.000 217 33797.12 295.77 17123.03 88888.00 2019-08-05 22:46:32.000 217 33797.07 295.75 17123.01 88888.00 2019-08-05 22:46:33.000 217 33797.09 295.77 17123.03 88888.00 2019-08-05 22:46:34.000 217 33797.11 295.80 17123.03 88888.00 2019-08-05 22:46:35.000 217 33797.13 295.79 17123.01 37888.37 2019-08-05 22:46:36.000 217 33797.16 295.78 17123.03 88888.00 2019-08-05 22:46:37.000 217 33797.15 295.77 17123.03 88888.00 2019-08-05 22:46:38.000 217 33797.18 295.78 17123.01 88888.00 2019-08-05 22:46:39.000 217 33797.14 295.80 17123.04 88888.00 2019-08-05 22:46:40.000 217 33797.09 295.79 17123.06 37888.40 2019-08-05 22:46:41.000 217 33797.07 295.80 17123.08 88888.00 2019-08-05 22:46:42.000 217 33797.09 295.82 17123.06 88888.00 2019-08-05 22:46:43.000 217 33797.13 295.79 17123.04 88888.00 2019-08-05 22:46:44.000 217 33797.18 295.81 17123.06 88888.00 2019-08-05 22:46:45.000 217 33797.17 295.80 17123.08 37888.39 2019-08-05 22:46:46.000 217 33797.19 295.78 17123.06 88888.00 2019-08-05 22:46:47.000 217 33797.21 295.79 17123.08 88888.00 2019-08-05 22:46:48.000 217 33797.20 295.80 17123.10 88888.00 2019-08-05 22:46:49.000 217 33797.17 295.79 17123.06 88888.00 2019-08-05 22:46:50.000 217 33797.16 295.76 17123.06 37888.40 2019-08-05 22:46:51.000 217 33797.13 295.75 17123.04 88888.00 2019-08-05 22:46:52.000 217 33797.15 295.76 17123.04 88888.00 2019-08-05 22:46:53.000 217 33797.18 295.74 17123.03 88888.00 2019-08-05 22:46:54.000 217 33797.19 295.72 17123.04 88888.00 2019-08-05 22:46:55.000 217 33797.19 295.71 17123.10 37888.38 2019-08-05 22:46:56.000 217 33797.18 295.70 17123.11 88888.00 2019-08-05 22:46:57.000 217 33797.15 295.72 17123.12 88888.00 2019-08-05 22:46:58.000 217 33797.10 295.73 17123.08 88888.00 2019-08-05 22:46:59.000 217 33797.07 295.76 17123.06 88888.00 2019-08-05 22:47:00.000 217 33797.06 295.79 17123.08 37888.33 2019-08-05 22:47:01.000 217 33797.07 295.75 17123.11 88888.00 2019-08-05 22:47:02.000 217 33797.05 295.80 17123.10 88888.00 2019-08-05 22:47:03.000 217 33797.07 295.80 17123.13 88888.00 2019-08-05 22:47:04.000 217 33797.03 295.79 17123.12 88888.00 2019-08-05 22:47:05.000 217 33796.98 295.77 17123.08 37888.30 2019-08-05 22:47:06.000 217 33796.98 295.72 17123.10 88888.00 2019-08-05 22:47:07.000 217 33796.99 295.74 17123.10 88888.00 2019-08-05 22:47:08.000 217 33796.98 295.72 17123.10 88888.00 2019-08-05 22:47:09.000 217 33796.95 295.75 17123.11 88888.00 2019-08-05 22:47:10.000 217 33796.90 295.75 17123.10 37888.25 2019-08-05 22:47:11.000 217 33796.93 295.72 17123.11 88888.00 2019-08-05 22:47:12.000 217 33796.93 295.73 17123.12 88888.00 2019-08-05 22:47:13.000 217 33796.96 295.71 17123.08 88888.00 2019-08-05 22:47:14.000 217 33796.96 295.72 17123.11 88888.00 2019-08-05 22:47:15.000 217 33796.94 295.68 17123.15 37888.19 2019-08-05 22:47:16.000 217 33796.94 295.70 17123.13 88888.00 2019-08-05 22:47:17.000 217 33796.95 295.73 17123.12 88888.00 2019-08-05 22:47:18.000 217 33796.94 295.74 17123.13 88888.00 2019-08-05 22:47:19.000 217 33796.95 295.70 17123.12 88888.00 2019-08-05 22:47:20.000 217 33796.93 295.70 17123.11 37888.13 2019-08-05 22:47:21.000 217 33796.90 295.70 17123.15 88888.00 2019-08-05 22:47:22.000 217 33796.92 295.71 17123.15 88888.00 2019-08-05 22:47:23.000 217 33796.91 295.71 17123.10 88888.00 2019-08-05 22:47:24.000 217 33796.91 295.70 17123.10 88888.00 2019-08-05 22:47:25.000 217 33796.94 295.71 17123.10 37888.25 2019-08-05 22:47:26.000 217 33796.95 295.71 17123.12 88888.00 2019-08-05 22:47:27.000 217 33796.95 295.72 17123.13 88888.00 2019-08-05 22:47:28.000 217 33796.93 295.68 17123.12 88888.00 2019-08-05 22:47:29.000 217 33796.94 295.63 17123.12 88888.00 2019-08-05 22:47:30.000 217 33796.93 295.63 17123.12 37888.22 2019-08-05 22:47:31.000 217 33796.91 295.62 17123.13 88888.00 2019-08-05 22:47:32.000 217 33796.90 295.59 17123.15 88888.00 2019-08-05 22:47:33.000 217 33796.97 295.60 17123.19 88888.00 2019-08-05 22:47:34.000 217 33796.93 295.60 17123.19 88888.00 2019-08-05 22:47:35.000 217 33796.90 295.61 17123.19 37888.22 2019-08-05 22:47:36.000 217 33796.92 295.57 17123.19 88888.00 2019-08-05 22:47:37.000 217 33796.93 295.55 17123.15 88888.00 2019-08-05 22:47:38.000 217 33796.93 295.56 17123.15 88888.00 2019-08-05 22:47:39.000 217 33796.95 295.57 17123.13 88888.00 2019-08-05 22:47:40.000 217 33796.94 295.56 17123.13 37888.23 2019-08-05 22:47:41.000 217 33796.93 295.58 17123.10 88888.00 2019-08-05 22:47:42.000 217 33796.93 295.54 17123.10 88888.00 2019-08-05 22:47:43.000 217 33796.90 295.58 17123.13 88888.00 2019-08-05 22:47:44.000 217 33796.90 295.55 17123.12 88888.00 2019-08-05 22:47:45.000 217 33796.97 295.59 17123.15 37888.24 2019-08-05 22:47:46.000 217 33796.95 295.61 17123.15 88888.00 2019-08-05 22:47:47.000 217 33796.92 295.57 17123.15 88888.00 2019-08-05 22:47:48.000 217 33796.91 295.56 17123.17 88888.00 2019-08-05 22:47:49.000 217 33796.93 295.57 17123.19 88888.00 2019-08-05 22:47:50.000 217 33796.93 295.54 17123.19 37888.30 2019-08-05 22:47:51.000 217 33796.91 295.54 17123.19 88888.00 2019-08-05 22:47:52.000 217 33796.96 295.54 17123.22 88888.00 2019-08-05 22:47:53.000 217 33796.95 295.55 17123.22 88888.00 2019-08-05 22:47:54.000 217 33796.91 295.58 17123.24 88888.00 2019-08-05 22:47:55.000 217 33796.87 295.60 17123.20 37888.18 2019-08-05 22:47:56.000 217 33796.89 295.59 17123.19 88888.00 2019-08-05 22:47:57.000 217 33796.89 295.55 17123.20 88888.00 2019-08-05 22:47:58.000 217 33796.90 295.57 17123.20 88888.00 2019-08-05 22:47:59.000 217 33796.90 295.58 17123.19 88888.00 2019-08-05 22:48:00.000 217 33796.88 295.58 17123.19 37888.23 2019-08-05 22:48:01.000 217 33796.86 295.58 17123.20 88888.00 2019-08-05 22:48:02.000 217 33796.86 295.59 17123.19 88888.00 2019-08-05 22:48:03.000 217 33796.91 295.61 17123.15 88888.00 2019-08-05 22:48:04.000 217 33796.91 295.64 17123.17 88888.00 2019-08-05 22:48:05.000 217 33796.94 295.64 17123.20 37888.27 2019-08-05 22:48:06.000 217 33796.92 295.63 17123.17 88888.00 2019-08-05 22:48:07.000 217 33796.88 295.61 17123.15 88888.00 2019-08-05 22:48:08.000 217 33796.86 295.57 17123.17 88888.00 2019-08-05 22:48:09.000 217 33796.87 295.54 17123.15 88888.00 2019-08-05 22:48:10.000 217 33796.86 295.53 17123.15 37888.21 2019-08-05 22:48:11.000 217 33796.87 295.56 17123.17 88888.00 2019-08-05 22:48:12.000 217 33796.88 295.57 17123.17 88888.00 2019-08-05 22:48:13.000 217 33796.87 295.59 17123.19 88888.00 2019-08-05 22:48:14.000 217 33796.82 295.61 17123.17 88888.00 2019-08-05 22:48:15.000 217 33796.83 295.56 17123.15 37888.14 2019-08-05 22:48:16.000 217 33796.80 295.56 17123.17 88888.00 2019-08-05 22:48:17.000 217 33796.79 295.61 17123.22 88888.00 2019-08-05 22:48:18.000 217 33796.79 295.58 17123.20 88888.00 2019-08-05 22:48:19.000 217 33796.79 295.62 17123.24 88888.00 2019-08-05 22:48:20.000 217 33796.76 295.62 17123.24 37888.10 2019-08-05 22:48:21.000 217 33796.74 295.62 17123.24 88888.00 2019-08-05 22:48:22.000 217 33796.75 295.60 17123.19 88888.00 2019-08-05 22:48:23.000 217 33796.71 295.56 17123.17 88888.00 2019-08-05 22:48:24.000 217 33796.68 295.56 17123.19 88888.00 2019-08-05 22:48:25.000 217 33796.65 295.61 17123.19 37888.12 2019-08-05 22:48:26.000 217 33796.67 295.57 17123.19 88888.00 2019-08-05 22:48:27.000 217 33796.70 295.61 17123.19 88888.00 2019-08-05 22:48:28.000 217 33796.69 295.58 17123.19 88888.00 2019-08-05 22:48:29.000 217 33796.69 295.58 17123.22 88888.00 2019-08-05 22:48:30.000 217 33796.69 295.60 17123.17 37888.06 2019-08-05 22:48:31.000 217 33796.66 295.56 17123.17 88888.00 2019-08-05 22:48:32.000 217 33796.67 295.58 17123.20 88888.00 2019-08-05 22:48:33.000 217 33796.63 295.59 17123.19 88888.00 2019-08-05 22:48:34.000 217 33796.62 295.62 17123.17 88888.00 2019-08-05 22:48:35.000 217 33796.59 295.63 17123.24 37888.06 2019-08-05 22:48:36.000 217 33796.57 295.59 17123.26 88888.00 2019-08-05 22:48:37.000 217 33796.55 295.60 17123.22 88888.00 2019-08-05 22:48:38.000 217 33796.53 295.59 17123.20 88888.00 2019-08-05 22:48:39.000 217 33796.52 295.62 17123.20 88888.00 2019-08-05 22:48:40.000 217 33796.52 295.63 17123.19 37887.99 2019-08-05 22:48:41.000 217 33796.53 295.61 17123.19 88888.00 2019-08-05 22:48:42.000 217 33796.55 295.59 17123.19 88888.00 2019-08-05 22:48:43.000 217 33796.55 295.58 17123.20 88888.00 2019-08-05 22:48:44.000 217 33796.53 295.56 17123.19 88888.00 2019-08-05 22:48:45.000 217 33796.49 295.54 17123.20 37887.90 2019-08-05 22:48:46.000 217 33796.46 295.53 17123.22 88888.00 2019-08-05 22:48:47.000 217 33796.51 295.56 17123.22 88888.00 2019-08-05 22:48:48.000 217 33796.50 295.58 17123.22 88888.00 2019-08-05 22:48:49.000 217 33796.47 295.58 17123.22 88888.00 2019-08-05 22:48:50.000 217 33796.45 295.61 17123.26 37887.96 2019-08-05 22:48:51.000 217 33796.51 295.56 17123.28 88888.00 2019-08-05 22:48:52.000 217 33796.51 295.55 17123.28 88888.00 2019-08-05 22:48:53.000 217 33796.50 295.58 17123.22 88888.00 2019-08-05 22:48:54.000 217 33796.50 295.57 17123.24 88888.00 2019-08-05 22:48:55.000 217 33796.49 295.54 17123.28 37887.87 2019-08-05 22:48:56.000 217 33796.50 295.54 17123.28 88888.00 2019-08-05 22:48:57.000 217 33796.50 295.56 17123.24 88888.00 2019-08-05 22:48:58.000 217 33796.56 295.58 17123.22 88888.00 2019-08-05 22:48:59.000 217 33796.57 295.54 17123.22 88888.00 2019-08-05 22:49:00.000 217 33796.56 295.57 17123.22 37887.93 2019-08-05 22:49:01.000 217 33796.57 295.56 17123.22 88888.00 2019-08-05 22:49:02.000 217 33796.55 295.56 17123.22 88888.00 2019-08-05 22:49:03.000 217 33796.55 295.59 17123.19 88888.00 2019-08-05 22:49:04.000 217 33796.55 295.58 17123.19 88888.00 2019-08-05 22:49:05.000 217 33796.55 295.53 17123.17 37887.86 2019-08-05 22:49:06.000 217 33796.52 295.52 17123.19 88888.00 2019-08-05 22:49:07.000 217 33796.55 295.50 17123.15 88888.00 2019-08-05 22:49:08.000 217 33796.58 295.50 17123.17 88888.00 2019-08-05 22:49:09.000 217 33796.60 295.51 17123.19 88888.00 2019-08-05 22:49:10.000 217 33796.60 295.50 17123.19 37887.95 2019-08-05 22:49:11.000 217 33796.59 295.50 17123.22 88888.00 2019-08-05 22:49:12.000 217 33796.60 295.50 17123.17 88888.00 2019-08-05 22:49:13.000 217 33796.62 295.51 17123.15 88888.00 2019-08-05 22:49:14.000 217 33796.60 295.51 17123.19 88888.00 2019-08-05 22:49:15.000 217 33796.59 295.52 17123.24 37887.87 2019-08-05 22:49:16.000 217 33796.57 295.50 17123.19 88888.00 2019-08-05 22:49:17.000 217 33796.58 295.51 17123.22 88888.00 2019-08-05 22:49:18.000 217 33796.61 295.51 17123.22 88888.00 2019-08-05 22:49:19.000 217 33796.59 295.46 17123.24 88888.00 2019-08-05 22:49:20.000 217 33796.53 295.41 17123.24 37887.98 2019-08-05 22:49:21.000 217 33796.56 295.45 17123.24 88888.00 2019-08-05 22:49:22.000 217 33796.60 295.47 17123.22 88888.00 2019-08-05 22:49:23.000 217 33796.57 295.48 17123.19 88888.00 2019-08-05 22:49:24.000 217 33796.59 295.45 17123.22 88888.00 2019-08-05 22:49:25.000 217 33796.59 295.49 17123.22 37887.94 2019-08-05 22:49:26.000 217 33796.57 295.50 17123.20 88888.00 2019-08-05 22:49:27.000 217 33796.57 295.51 17123.20 88888.00 2019-08-05 22:49:28.000 217 33796.57 295.52 17123.22 88888.00 2019-08-05 22:49:29.000 217 33796.58 295.55 17123.24 88888.00 2019-08-05 22:49:30.000 217 33796.57 295.55 17123.22 37887.95 2019-08-05 22:49:31.000 217 33796.59 295.56 17123.24 88888.00 2019-08-05 22:49:32.000 217 33796.57 295.56 17123.26 88888.00 2019-08-05 22:49:33.000 217 33796.58 295.59 17123.24 88888.00 2019-08-05 22:49:34.000 217 33796.57 295.57 17123.24 88888.00 2019-08-05 22:49:35.000 217 33796.56 295.57 17123.28 37887.97 2019-08-05 22:49:36.000 217 33796.57 295.55 17123.24 88888.00 2019-08-05 22:49:37.000 217 33796.62 295.56 17123.22 88888.00 2019-08-05 22:49:38.000 217 33796.59 295.57 17123.24 88888.00 2019-08-05 22:49:39.000 217 33796.58 295.60 17123.28 88888.00 2019-08-05 22:49:40.000 217 33796.60 295.58 17123.28 37888.02 2019-08-05 22:49:41.000 217 33796.60 295.58 17123.24 88888.00 2019-08-05 22:49:42.000 217 33796.64 295.54 17123.22 88888.00 2019-08-05 22:49:43.000 217 33796.68 295.60 17123.24 88888.00 2019-08-05 22:49:44.000 217 33796.69 295.60 17123.22 88888.00 2019-08-05 22:49:45.000 217 33796.67 295.57 17123.20 37887.98 2019-08-05 22:49:46.000 217 33796.67 295.58 17123.17 88888.00 2019-08-05 22:49:47.000 217 33796.66 295.58 17123.17 88888.00 2019-08-05 22:49:48.000 217 33796.68 295.57 17123.20 88888.00 2019-08-05 22:49:49.000 217 33796.72 295.58 17123.19 88888.00 2019-08-05 22:49:50.000 217 33796.73 295.59 17123.20 37888.05 2019-08-05 22:49:51.000 217 33796.73 295.56 17123.22 88888.00 2019-08-05 22:49:52.000 217 33796.79 295.59 17123.17 88888.00 2019-08-05 22:49:53.000 217 33796.77 295.60 17123.19 88888.00 2019-08-05 22:49:54.000 217 33796.75 295.61 17123.22 88888.00 2019-08-05 22:49:55.000 217 33796.83 295.60 17123.19 37888.14 2019-08-05 22:49:56.000 217 33796.83 295.59 17123.20 88888.00 2019-08-05 22:49:57.000 217 33796.83 295.59 17123.15 88888.00 2019-08-05 22:49:58.000 217 33796.84 295.59 17123.15 88888.00 2019-08-05 22:49:59.000 217 33796.87 295.59 17123.15 88888.00 2019-08-05 22:50:00.000 217 33796.91 295.59 17123.15 37888.07 2019-08-05 22:50:01.000 217 33796.94 295.60 17123.15 88888.00 2019-08-05 22:50:02.000 217 33796.91 295.60 17123.19 88888.00 2019-08-05 22:50:03.000 217 33796.89 295.61 17123.20 88888.00 2019-08-05 22:50:04.000 217 33796.94 295.61 17123.19 88888.00 2019-08-05 22:50:05.000 217 33796.92 295.58 17123.13 37888.23 2019-08-05 22:50:06.000 217 33796.94 295.56 17123.08 88888.00 2019-08-05 22:50:07.000 217 33796.97 295.54 17123.08 88888.00 2019-08-05 22:50:08.000 217 33796.98 295.55 17123.10 88888.00 2019-08-05 22:50:09.000 217 33797.00 295.55 17123.11 88888.00 2019-08-05 22:50:10.000 217 33797.00 295.51 17123.13 37888.25 2019-08-05 22:50:11.000 217 33797.00 295.55 17123.17 88888.00 2019-08-05 22:50:12.000 217 33797.02 295.54 17123.13 88888.00 2019-08-05 22:50:13.000 217 33797.04 295.54 17123.12 88888.00 2019-08-05 22:50:14.000 217 33797.04 295.52 17123.10 88888.00 2019-08-05 22:50:15.000 217 33796.98 295.53 17123.10 37888.33 2019-08-05 22:50:16.000 217 33796.97 295.52 17123.08 88888.00 2019-08-05 22:50:17.000 217 33797.00 295.49 17123.08 88888.00 2019-08-05 22:50:18.000 217 33797.00 295.45 17123.10 88888.00 2019-08-05 22:50:19.000 217 33796.99 295.44 17123.12 88888.00 2019-08-05 22:50:20.000 217 33797.01 295.45 17123.10 37888.34 2019-08-05 22:50:21.000 217 33797.04 295.42 17123.13 88888.00 2019-08-05 22:50:22.000 217 33797.05 295.41 17123.12 88888.00 2019-08-05 22:50:23.000 217 33797.06 295.36 17123.08 88888.00 2019-08-05 22:50:24.000 217 33797.02 295.33 17123.03 88888.00 2019-08-05 22:50:25.000 217 33797.03 295.34 17123.03 37888.40 2019-08-05 22:50:26.000 217 33797.05 295.36 17123.04 88888.00 2019-08-05 22:50:27.000 217 33797.03 295.33 17123.08 88888.00 2019-08-05 22:50:28.000 217 33797.04 295.32 17123.10 88888.00 2019-08-05 22:50:29.000 217 33797.09 295.36 17123.13 88888.00 2019-08-05 22:50:30.000 217 33797.12 295.39 17123.13 37888.43 2019-08-05 22:50:31.000 217 33797.08 295.38 17123.10 88888.00 2019-08-05 22:50:32.000 217 33797.12 295.36 17123.11 88888.00 2019-08-05 22:50:33.000 217 33797.14 295.33 17123.10 88888.00 2019-08-05 22:50:34.000 217 33797.14 295.29 17123.10 88888.00 2019-08-05 22:50:35.000 217 33797.16 295.26 17123.10 37888.42 2019-08-05 22:50:36.000 217 33797.16 295.26 17123.19 88888.00 2019-08-05 22:50:37.000 217 33797.15 295.27 17123.11 88888.00 2019-08-05 22:50:38.000 217 33797.12 295.24 17123.11 88888.00 2019-08-05 22:50:39.000 217 33797.16 295.22 17123.13 88888.00 2019-08-05 22:50:40.000 217 33797.16 295.23 17123.15 37888.47 2019-08-05 22:50:41.000 217 33797.13 295.21 17123.11 88888.00 2019-08-05 22:50:42.000 217 33797.15 295.21 17123.15 88888.00 2019-08-05 22:50:43.000 217 33797.14 295.21 17123.12 88888.00 2019-08-05 22:50:44.000 217 33797.16 295.20 17123.15 88888.00 2019-08-05 22:50:45.000 217 33797.21 295.19 17123.12 37888.40 2019-08-05 22:50:46.000 217 33797.21 295.19 17123.15 88888.00 2019-08-05 22:50:47.000 217 33797.22 295.20 17123.13 88888.00 2019-08-05 22:50:48.000 217 33797.20 295.19 17123.10 88888.00 2019-08-05 22:50:49.000 217 33797.23 295.16 17123.12 88888.00 2019-08-05 22:50:50.000 217 33797.23 295.16 17123.10 37888.48 2019-08-05 22:50:51.000 217 33797.23 295.17 17123.11 88888.00 2019-08-05 22:50:52.000 217 33797.23 295.19 17123.12 88888.00 2019-08-05 22:50:53.000 217 33797.25 295.17 17123.10 88888.00 2019-08-05 22:50:54.000 217 33797.27 295.13 17123.10 88888.00 2019-08-05 22:50:55.000 217 33797.26 295.16 17123.15 37888.50 2019-08-05 22:50:56.000 217 33797.24 295.18 17123.15 88888.00 2019-08-05 22:50:57.000 217 33797.23 295.20 17123.11 88888.00 2019-08-05 22:50:58.000 217 33797.25 295.18 17123.11 88888.00 2019-08-05 22:50:59.000 217 33797.22 295.17 17123.13 88888.00 2019-08-05 22:51:00.000 217 33797.23 295.14 17123.15 37888.46 2019-08-05 22:51:01.000 217 33797.25 295.12 17123.13 88888.00 2019-08-05 22:51:02.000 217 33797.24 295.11 17123.13 88888.00 2019-08-05 22:51:03.000 217 33797.22 295.12 17123.15 88888.00 2019-08-05 22:51:04.000 217 33797.24 295.12 17123.11 88888.00 2019-08-05 22:51:05.000 217 33797.24 295.14 17123.12 37888.48 2019-08-05 22:51:06.000 217 33797.26 295.14 17123.10 88888.00 2019-08-05 22:51:07.000 217 33797.24 295.13 17123.10 88888.00 2019-08-05 22:51:08.000 217 33797.22 295.13 17123.12 88888.00 2019-08-05 22:51:09.000 217 33797.23 295.10 17123.12 88888.00 2019-08-05 22:51:10.000 217 33797.22 295.12 17123.10 37888.55 2019-08-05 22:51:11.000 217 33797.21 295.14 17123.08 88888.00 2019-08-05 22:51:12.000 217 33797.19 295.11 17123.08 88888.00 2019-08-05 22:51:13.000 217 33797.16 295.07 17123.10 88888.00 2019-08-05 22:51:14.000 217 33797.15 295.12 17123.12 88888.00 2019-08-05 22:51:15.000 217 33797.19 295.14 17123.15 37888.50 2019-08-05 22:51:16.000 217 33797.18 295.12 17123.13 88888.00 2019-08-05 22:51:17.000 217 33797.13 295.10 17123.10 88888.00 2019-08-05 22:51:18.000 217 33797.12 295.13 17123.10 88888.00 2019-08-05 22:51:19.000 217 33797.14 295.10 17123.10 88888.00 2019-08-05 22:51:20.000 217 33797.13 295.09 17123.08 37888.48 2019-08-05 22:51:21.000 217 33797.11 295.07 17123.10 88888.00 2019-08-05 22:51:22.000 217 33797.09 295.04 17123.17 88888.00 2019-08-05 22:51:23.000 217 33797.07 295.04 17123.20 88888.00 2019-08-05 22:51:24.000 217 33797.07 295.02 17123.15 88888.00 2019-08-05 22:51:25.000 217 33797.08 295.02 17123.17 37888.33 2019-08-05 22:51:26.000 217 33797.08 295.01 17123.17 88888.00 2019-08-05 22:51:27.000 217 33797.08 295.01 17123.13 88888.00 2019-08-05 22:51:28.000 217 33797.05 295.00 17123.15 88888.00 2019-08-05 22:51:29.000 217 33797.03 294.98 17123.17 88888.00 2019-08-05 22:51:30.000 217 33797.02 295.00 17123.19 37888.35 2019-08-05 22:51:31.000 217 33797.01 295.00 17123.19 88888.00 2019-08-05 22:51:32.000 217 33797.00 295.00 17123.20 88888.00 2019-08-05 22:51:33.000 217 33796.98 294.98 17123.19 88888.00 2019-08-05 22:51:34.000 217 33797.01 294.97 17123.20 88888.00 2019-08-05 22:51:35.000 217 33796.99 294.95 17123.17 37888.27 2019-08-05 22:51:36.000 217 33797.00 294.95 17123.15 88888.00 2019-08-05 22:51:37.000 217 33796.99 294.97 17123.19 88888.00 2019-08-05 22:51:38.000 217 33797.00 294.92 17123.19 88888.00 2019-08-05 22:51:39.000 217 33796.98 294.89 17123.15 88888.00 2019-08-05 22:51:40.000 217 33796.98 294.85 17123.17 37888.26 2019-08-05 22:51:41.000 217 33796.99 294.84 17123.19 88888.00 2019-08-05 22:51:42.000 217 33796.99 294.81 17123.17 88888.00 2019-08-05 22:51:43.000 217 33796.99 294.80 17123.19 88888.00 2019-08-05 22:51:44.000 217 33797.01 294.77 17123.20 88888.00 2019-08-05 22:51:45.000 217 33797.04 294.78 17123.22 37888.31 2019-08-05 22:51:46.000 217 33797.03 294.78 17123.19 88888.00 2019-08-05 22:51:47.000 217 33797.02 294.77 17123.17 88888.00 2019-08-05 22:51:48.000 217 33797.03 294.76 17123.22 88888.00 2019-08-05 22:51:49.000 217 33797.04 294.73 17123.22 88888.00 2019-08-05 22:51:50.000 217 33797.02 294.71 17123.24 37888.33 2019-08-05 22:51:51.000 217 33796.98 294.68 17123.20 88888.00 2019-08-05 22:51:52.000 217 33796.97 294.67 17123.22 88888.00 2019-08-05 22:51:53.000 217 33796.96 294.67 17123.24 88888.00 2019-08-05 22:51:54.000 217 33796.90 294.68 17123.24 88888.00 2019-08-05 22:51:55.000 217 33796.94 294.71 17123.22 37888.24 2019-08-05 22:51:56.000 217 33796.92 294.67 17123.19 88888.00 2019-08-05 22:51:57.000 217 33796.93 294.62 17123.22 88888.00 2019-08-05 22:51:58.000 217 33796.92 294.62 17123.22 88888.00 2019-08-05 22:51:59.000 217 33796.86 294.62 17123.22 88888.00 2019-08-05 22:52:00.000 217 33796.88 294.63 17123.22 37888.29 2019-08-05 22:52:01.000 217 33796.87 294.61 17123.22 88888.00 2019-08-05 22:52:02.000 217 33796.86 294.62 17123.20 88888.00 2019-08-05 22:52:03.000 217 33796.82 294.58 17123.24 88888.00 2019-08-05 22:52:04.000 217 33796.78 294.58 17123.24 88888.00 2019-08-05 22:52:05.000 217 33796.78 294.56 17123.24 37888.20 2019-08-05 22:52:06.000 217 33796.77 294.56 17123.22 88888.00 2019-08-05 22:52:07.000 217 33796.74 294.53 17123.26 88888.00 2019-08-05 22:52:08.000 217 33796.72 294.51 17123.24 88888.00 2019-08-05 22:52:09.000 217 33796.72 294.54 17123.22 88888.00 2019-08-05 22:52:10.000 217 33796.72 294.57 17123.20 37888.07 2019-08-05 22:52:11.000 217 33796.70 294.55 17123.22 88888.00 2019-08-05 22:52:12.000 217 33796.67 294.56 17123.26 88888.00 2019-08-05 22:52:13.000 217 33796.72 294.58 17123.28 88888.00 2019-08-05 22:52:14.000 217 33796.73 294.54 17123.22 88888.00 2019-08-05 22:52:15.000 217 33796.73 294.53 17123.20 37888.13 2019-08-05 22:52:16.000 217 33796.72 294.51 17123.20 88888.00 2019-08-05 22:52:17.000 217 33796.73 294.51 17123.26 88888.00 2019-08-05 22:52:18.000 217 33796.79 294.48 17123.26 88888.00 2019-08-05 22:52:19.000 217 33796.76 294.51 17123.22 88888.00 2019-08-05 22:52:20.000 217 33796.76 294.46 17123.22 37888.10 2019-08-05 22:52:21.000 217 33796.75 294.45 17123.28 88888.00 2019-08-05 22:52:22.000 217 33796.76 294.49 17123.22 88888.00 2019-08-05 22:52:23.000 217 33796.73 294.47 17123.19 88888.00 2019-08-05 22:52:24.000 217 33796.74 294.47 17123.24 88888.00 2019-08-05 22:52:25.000 217 33796.76 294.41 17123.24 37888.08 2019-08-05 22:52:26.000 217 33796.77 294.40 17123.19 88888.00 2019-08-05 22:52:27.000 217 33796.78 294.39 17123.19 88888.00 2019-08-05 22:52:28.000 217 33796.80 294.38 17123.24 88888.00 2019-08-05 22:52:29.000 217 33796.79 294.36 17123.22 88888.00 2019-08-05 22:52:30.000 217 33796.80 294.33 17123.22 37888.05 2019-08-05 22:52:31.000 217 33796.79 294.37 17123.24 88888.00 2019-08-05 22:52:32.000 217 33796.78 294.36 17123.24 88888.00 2019-08-05 22:52:33.000 217 33796.78 294.28 17123.22 88888.00 2019-08-05 22:52:34.000 217 33796.73 294.27 17123.24 88888.00 2019-08-05 22:52:35.000 217 33796.75 294.24 17123.24 37888.13 2019-08-05 22:52:36.000 217 33796.73 294.24 17123.24 88888.00 2019-08-05 22:52:37.000 217 33796.77 294.20 17123.29 88888.00 2019-08-05 22:52:38.000 217 33796.75 294.14 17123.26 88888.00 2019-08-05 22:52:39.000 217 33796.75 294.11 17123.28 88888.00 2019-08-05 22:52:40.000 217 33796.78 294.08 17123.31 37888.14 2019-08-05 22:52:41.000 217 33796.78 294.00 17123.31 88888.00 2019-08-05 22:52:42.000 217 33796.77 294.00 17123.31 88888.00 2019-08-05 22:52:43.000 217 33796.75 293.99 17123.31 88888.00 2019-08-05 22:52:44.000 217 33796.75 293.94 17123.28 88888.00 2019-08-05 22:52:45.000 217 33796.73 293.90 17123.31 37888.08 2019-08-05 22:52:46.000 217 33796.71 293.86 17123.33 88888.00 2019-08-05 22:52:47.000 217 33796.70 293.85 17123.33 88888.00 2019-08-05 22:52:48.000 217 33796.70 293.80 17123.35 88888.00 2019-08-05 22:52:49.000 217 33796.70 293.74 17123.33 88888.00 2019-08-05 22:52:50.000 217 33796.70 293.70 17123.33 37888.15 2019-08-05 22:52:51.000 217 33796.70 293.66 17123.31 88888.00 2019-08-05 22:52:52.000 217 33796.71 293.63 17123.28 88888.00 2019-08-05 22:52:53.000 217 33796.71 293.60 17123.26 88888.00 2019-08-05 22:52:54.000 217 33796.71 293.54 17123.26 88888.00 2019-08-05 22:52:55.000 217 33796.75 293.50 17123.31 37888.03 2019-08-05 22:52:56.000 217 33796.74 293.46 17123.29 88888.00 2019-08-05 22:52:57.000 217 33796.76 293.46 17123.29 88888.00 2019-08-05 22:52:58.000 217 33796.76 293.43 17123.26 88888.00 2019-08-05 22:52:59.000 217 33796.77 293.39 17123.28 88888.00 2019-08-05 22:53:00.000 217 33796.78 293.36 17123.31 37888.17 2019-08-05 22:53:01.000 217 33796.81 293.32 17123.29 88888.00 2019-08-05 22:53:02.000 217 33796.82 293.27 17123.36 88888.00 2019-08-05 22:53:03.000 217 33796.85 293.25 17123.36 88888.00 2019-08-05 22:53:04.000 217 33796.86 293.20 17123.33 88888.00 2019-08-05 22:53:05.000 217 33796.86 293.23 17123.33 37888.27 2019-08-05 22:53:06.000 217 33796.81 293.22 17123.35 88888.00 2019-08-05 22:53:07.000 217 33796.81 293.23 17123.38 88888.00 2019-08-05 22:53:08.000 217 33796.76 293.20 17123.40 88888.00 2019-08-05 22:53:09.000 217 33796.69 293.16 17123.42 88888.00 2019-08-05 22:53:10.000 217 33796.64 293.17 17123.40 37888.19 2019-08-05 22:53:11.000 217 33796.58 293.20 17123.42 88888.00 2019-08-05 22:53:12.000 217 33796.49 293.26 17123.44 88888.00 2019-08-05 22:53:13.000 217 33796.42 293.25 17123.42 88888.00 2019-08-05 22:53:14.000 217 33796.36 293.21 17123.40 88888.00 2019-08-05 22:53:15.000 217 33796.29 293.29 17123.42 37888.00 2019-08-05 22:53:16.000 217 33796.17 293.33 17123.42 88888.00 2019-08-05 22:53:17.000 217 33796.03 293.33 17123.44 88888.00 2019-08-05 22:53:18.000 217 33796.00 293.35 17123.42 88888.00 2019-08-05 22:53:19.000 217 33795.93 293.40 17123.42 88888.00 2019-08-05 22:53:20.000 217 33795.83 293.46 17123.45 37887.57 2019-08-05 22:53:21.000 217 33795.77 293.48 17123.47 88888.00 2019-08-05 22:53:22.000 217 33795.69 293.48 17123.47 88888.00 2019-08-05 22:53:23.000 217 33795.61 293.52 17123.49 88888.00 2019-08-05 22:53:24.000 217 33795.60 293.53 17123.49 88888.00 2019-08-05 22:53:25.000 217 33795.59 293.53 17123.49 37887.24 2019-08-05 22:53:26.000 217 33795.54 293.54 17123.47 88888.00 2019-08-05 22:53:27.000 217 33795.54 293.59 17123.49 88888.00 2019-08-05 22:53:28.000 217 33795.49 293.60 17123.51 88888.00 2019-08-05 22:53:29.000 217 33795.47 293.63 17123.53 88888.00 2019-08-05 22:53:30.000 217 33795.48 293.61 17123.54 37887.07 2019-08-05 22:53:31.000 217 33795.47 293.62 17123.53 88888.00 2019-08-05 22:53:32.000 217 33795.45 293.63 17123.54 88888.00 2019-08-05 22:53:33.000 217 33795.46 293.65 17123.51 88888.00 2019-08-05 22:53:34.000 217 33795.46 293.64 17123.51 88888.00 2019-08-05 22:53:35.000 217 33795.51 293.64 17123.49 37887.08 2019-08-05 22:53:36.000 217 33795.56 293.63 17123.53 88888.00 2019-08-05 22:53:37.000 217 33795.64 293.62 17123.51 88888.00 2019-08-05 22:53:38.000 217 33795.70 293.57 17123.51 88888.00 2019-08-05 22:53:39.000 217 33795.73 293.53 17123.51 88888.00 2019-08-05 22:53:40.000 217 33795.78 293.50 17123.53 37887.24 2019-08-05 22:53:41.000 217 33795.90 293.45 17123.53 88888.00 2019-08-05 22:53:42.000 217 33795.99 293.40 17123.53 88888.00 2019-08-05 22:53:43.000 217 33796.05 293.35 17123.47 88888.00 2019-08-05 22:53:44.000 217 33796.15 293.35 17123.47 88888.00 2019-08-05 22:53:45.000 217 33796.23 293.34 17123.44 37887.50 2019-08-05 22:53:46.000 217 33796.33 293.31 17123.47 88888.00 2019-08-05 22:53:47.000 217 33796.40 293.27 17123.47 88888.00 2019-08-05 22:53:48.000 217 33796.42 293.23 17123.44 88888.00 2019-08-05 22:53:49.000 217 33796.48 293.23 17123.44 88888.00 2019-08-05 22:53:50.000 217 33796.50 293.18 17123.49 37887.85 2019-08-05 22:53:51.000 217 33796.56 293.17 17123.47 88888.00 2019-08-05 22:53:52.000 217 33796.62 293.16 17123.44 88888.00 2019-08-05 22:53:53.000 217 33796.61 293.16 17123.44 88888.00 2019-08-05 22:53:54.000 217 33796.61 293.13 17123.44 88888.00 2019-08-05 22:53:55.000 217 33796.59 293.10 17123.44 37887.99 2019-08-05 22:53:56.000 217 33796.50 293.08 17123.44 88888.00 2019-08-05 22:53:57.000 217 33796.48 293.06 17123.44 88888.00 2019-08-05 22:53:58.000 217 33796.39 293.06 17123.47 88888.00 2019-08-05 22:53:59.000 217 33796.34 293.09 17123.51 88888.00 2019-08-05 22:54:00.000 217 33796.26 293.11 17123.51 37887.99 2019-08-05 22:54:01.000 217 33796.18 293.10 17123.51 88888.00 2019-08-05 22:54:02.000 217 33796.12 293.12 17123.49 88888.00 2019-08-05 22:54:03.000 217 33796.06 293.10 17123.49 88888.00 2019-08-05 22:54:04.000 217 33795.95 293.08 17123.47 88888.00 2019-08-05 22:54:05.000 217 33795.86 293.12 17123.47 37887.51 2019-08-05 22:54:06.000 217 33795.82 293.14 17123.47 88888.00 2019-08-05 22:54:07.000 217 33795.74 293.18 17123.47 88888.00 2019-08-05 22:54:08.000 217 33795.66 293.20 17123.49 88888.00 2019-08-05 22:54:09.000 217 33795.57 293.24 17123.51 88888.00 2019-08-05 22:54:10.000 217 33795.55 293.26 17123.51 37887.29 2019-08-05 22:54:11.000 217 33795.50 293.28 17123.53 88888.00 2019-08-05 22:54:12.000 217 33795.46 293.32 17123.54 88888.00 2019-08-05 22:54:13.000 217 33795.44 293.36 17123.58 88888.00 2019-08-05 22:54:14.000 217 33795.43 293.36 17123.56 88888.00 2019-08-05 22:54:15.000 217 33795.40 293.38 17123.56 37887.06 2019-08-05 22:54:16.000 217 33795.37 293.44 17123.56 88888.00 2019-08-05 22:54:17.000 217 33795.36 293.48 17123.53 88888.00 2019-08-05 22:54:18.000 217 33795.36 293.47 17123.53 88888.00 2019-08-05 22:54:19.000 217 33795.35 293.56 17123.53 88888.00 2019-08-05 22:54:20.000 217 33795.33 293.61 17123.56 37886.96 2019-08-05 22:54:21.000 217 33795.24 293.66 17123.54 88888.00 2019-08-05 22:54:22.000 217 33795.17 293.68 17123.54 88888.00 2019-08-05 22:54:23.000 217 33795.12 293.72 17123.56 88888.00 2019-08-05 22:54:24.000 217 33795.06 293.79 17123.54 88888.00 2019-08-05 22:54:25.000 217 33795.02 293.82 17123.56 37886.86 2019-08-05 22:54:26.000 217 33794.97 293.88 17123.60 88888.00 2019-08-05 22:54:27.000 217 33794.92 293.94 17123.60 88888.00 2019-08-05 22:54:28.000 217 33794.93 294.02 17123.56 88888.00 2019-08-05 22:54:29.000 217 33794.88 294.06 17123.53 88888.00 2019-08-05 22:54:30.000 217 33794.88 294.11 17123.54 37886.66 2019-08-05 22:54:31.000 217 33794.87 294.13 17123.56 88888.00 2019-08-05 22:54:32.000 217 33794.83 294.12 17123.54 88888.00 2019-08-05 22:54:33.000 217 33794.83 294.16 17123.53 88888.00 2019-08-05 22:54:34.000 217 33794.86 294.17 17123.53 88888.00 2019-08-05 22:54:35.000 217 33794.87 294.15 17123.53 37886.52 2019-08-05 22:54:36.000 217 33794.92 294.14 17123.58 88888.00 2019-08-05 22:54:37.000 217 33795.01 294.13 17123.58 88888.00 2019-08-05 22:54:38.000 217 33795.08 294.12 17123.56 88888.00 2019-08-05 22:54:39.000 217 33795.20 294.14 17123.53 88888.00 2019-08-05 22:54:40.000 217 33795.26 294.12 17123.56 37886.62 2019-08-05 22:54:41.000 217 33795.36 294.08 17123.53 88888.00 2019-08-05 22:54:42.000 217 33795.42 294.05 17123.51 88888.00 2019-08-05 22:54:43.000 217 33795.52 294.06 17123.49 88888.00 2019-08-05 22:54:44.000 217 33795.54 294.08 17123.45 88888.00 2019-08-05 22:54:45.000 217 33795.56 294.06 17123.47 37887.05 2019-08-05 22:54:46.000 217 33795.59 294.04 17123.51 88888.00 2019-08-05 22:54:47.000 217 33795.58 294.02 17123.51 88888.00 2019-08-05 22:54:48.000 217 33795.62 294.03 17123.49 88888.00 2019-08-05 22:54:49.000 217 33795.64 294.08 17123.49 88888.00 2019-08-05 22:54:50.000 217 33795.60 294.10 17123.51 37887.17 2019-08-05 22:54:51.000 217 33795.57 294.08 17123.53 88888.00 2019-08-05 22:54:52.000 217 33795.54 294.08 17123.51 88888.00 2019-08-05 22:54:53.000 217 33795.59 294.15 17123.53 88888.00 2019-08-05 22:54:54.000 217 33795.62 294.17 17123.51 88888.00 2019-08-05 22:54:55.000 217 33795.62 294.17 17123.51 37887.19 2019-08-05 22:54:56.000 217 33795.69 294.17 17123.49 88888.00 2019-08-05 22:54:57.000 217 33795.73 294.15 17123.49 88888.00 2019-08-05 22:54:58.000 217 33795.75 294.13 17123.49 88888.00 2019-08-05 22:54:59.000 217 33795.78 294.08 17123.45 88888.00 2019-08-05 22:55:00.000 217 33795.83 294.05 17123.45 37887.26 2019-08-05 22:55:01.000 217 33795.89 294.06 17123.47 88888.00 2019-08-05 22:55:02.000 217 33795.96 294.05 17123.47 88888.00 2019-08-05 22:55:03.000 217 33796.01 294.02 17123.47 88888.00 2019-08-05 22:55:04.000 217 33796.06 294.00 17123.45 88888.00 2019-08-05 22:55:05.000 217 33796.16 294.02 17123.45 37887.41 2019-08-05 22:55:06.000 217 33796.23 293.96 17123.44 88888.00 2019-08-05 22:55:07.000 217 33796.32 293.90 17123.44 88888.00 2019-08-05 22:55:08.000 217 33796.42 293.86 17123.42 88888.00 2019-08-05 22:55:09.000 217 33796.54 293.84 17123.42 88888.00 2019-08-05 22:55:10.000 217 33796.58 293.81 17123.44 37887.58 2019-08-05 22:55:11.000 217 33796.61 293.82 17123.42 88888.00 2019-08-05 22:55:12.000 217 33796.61 293.83 17123.38 88888.00 2019-08-05 22:55:13.000 217 33796.62 293.82 17123.38 88888.00 2019-08-05 22:55:14.000 217 33796.60 293.83 17123.38 88888.00 2019-08-05 22:55:15.000 217 33796.54 293.80 17123.38 37887.97 2019-08-05 22:55:16.000 217 33796.48 293.85 17123.40 88888.00 2019-08-05 22:55:17.000 217 33796.47 293.88 17123.40 88888.00 2019-08-05 22:55:18.000 217 33796.43 293.88 17123.38 88888.00 2019-08-05 22:55:19.000 217 33796.41 293.85 17123.38 88888.00 2019-08-05 22:55:20.000 217 33796.43 293.87 17123.40 37887.86 2019-08-05 22:55:21.000 217 33796.46 293.92 17123.40 88888.00 2019-08-05 22:55:22.000 217 33796.51 293.93 17123.35 88888.00 2019-08-05 22:55:23.000 217 33796.52 293.94 17123.38 88888.00 2019-08-05 22:55:24.000 217 33796.61 293.95 17123.35 88888.00 2019-08-05 22:55:25.000 217 33796.70 293.86 17123.36 37887.95 2019-08-05 22:55:26.000 217 33796.76 293.84 17123.35 88888.00 2019-08-05 22:55:27.000 217 33796.84 293.81 17123.33 88888.00 2019-08-05 22:55:28.000 217 33796.96 293.80 17123.36 88888.00 2019-08-05 22:55:29.000 217 33797.06 293.74 17123.35 88888.00 2019-08-05 22:55:30.000 217 33797.22 293.75 17123.36 37888.25 2019-08-05 22:55:31.000 217 33797.39 293.74 17123.35 88888.00 2019-08-05 22:55:32.000 217 33797.52 293.67 17123.33 88888.00 2019-08-05 22:55:33.000 217 33797.63 293.62 17123.26 88888.00 2019-08-05 22:55:34.000 217 33797.80 293.58 17123.24 88888.00 2019-08-05 22:55:35.000 217 33797.97 293.52 17123.24 37888.62 2019-08-05 22:55:36.000 217 33798.11 293.43 17123.24 88888.00 2019-08-05 22:55:37.000 217 33798.24 293.38 17123.20 88888.00 2019-08-05 22:55:38.000 217 33798.44 293.34 17123.22 88888.00 2019-08-05 22:55:39.000 217 33798.59 293.27 17123.19 88888.00 2019-08-05 22:55:40.000 217 33798.71 293.27 17123.12 37889.49 2019-08-05 22:55:41.000 217 33798.85 293.26 17123.13 88888.00 2019-08-05 22:55:42.000 217 33798.92 293.23 17123.15 88888.00 2019-08-05 22:55:43.000 217 33799.07 293.22 17123.13 88888.00 2019-08-05 22:55:44.000 217 33799.19 293.16 17123.10 88888.00 2019-08-05 22:55:45.000 217 33799.29 293.09 17123.06 37890.09 2019-08-05 22:55:46.000 217 33799.41 293.04 17123.03 88888.00 2019-08-05 22:55:47.000 217 33799.56 293.03 17123.03 88888.00 2019-08-05 22:55:48.000 217 33799.71 293.02 17123.01 88888.00 2019-08-05 22:55:49.000 217 33799.85 292.99 17123.01 88888.00 2019-08-05 22:55:50.000 217 33800.01 292.94 17122.99 37890.48 2019-08-05 22:55:51.000 217 33800.12 292.87 17123.01 88888.00 2019-08-05 22:55:52.000 217 33800.20 292.84 17123.01 88888.00 2019-08-05 22:55:53.000 217 33800.32 292.77 17122.94 88888.00 2019-08-05 22:55:54.000 217 33800.43 292.74 17122.92 88888.00 2019-08-05 22:55:55.000 217 33800.49 292.72 17122.92 37891.09 2019-08-05 22:55:56.000 217 33800.52 292.69 17122.94 88888.00 2019-08-05 22:55:57.000 217 33800.57 292.65 17122.90 88888.00 2019-08-05 22:55:58.000 217 33800.61 292.60 17122.94 88888.00 2019-08-05 22:55:59.000 217 33800.64 292.60 17122.90 88888.00 2019-08-05 22:56:00.000 217 33800.67 292.53 17122.90 37891.32 2019-08-05 22:56:01.000 217 33800.72 292.50 17122.88 88888.00 2019-08-05 22:56:02.000 217 33800.81 292.50 17122.90 88888.00 2019-08-05 22:56:03.000 217 33800.89 292.45 17122.90 88888.00 2019-08-05 22:56:04.000 217 33800.95 292.43 17122.92 88888.00 2019-08-05 22:56:05.000 217 33801.06 292.39 17122.94 37891.57 2019-08-05 22:56:06.000 217 33801.12 292.37 17122.92 88888.00 2019-08-05 22:56:07.000 217 33801.20 292.32 17122.90 88888.00 2019-08-05 22:56:08.000 217 33801.36 292.31 17122.88 88888.00 2019-08-05 22:56:09.000 217 33801.51 292.29 17122.88 88888.00 2019-08-05 22:56:10.000 217 33801.66 292.26 17122.88 37891.80 2019-08-05 22:56:11.000 217 33801.79 292.19 17122.88 88888.00 2019-08-05 22:56:12.000 217 33801.91 292.10 17122.83 88888.00 2019-08-05 22:56:13.000 217 33802.10 292.04 17122.79 88888.00 2019-08-05 22:56:14.000 217 33802.19 292.03 17122.79 88888.00 2019-08-05 22:56:15.000 217 33802.27 291.98 17122.78 37892.61 2019-08-05 22:56:16.000 217 33802.41 292.00 17122.78 88888.00 2019-08-05 22:56:17.000 217 33802.47 292.01 17122.76 88888.00 2019-08-05 22:56:18.000 217 33802.54 292.00 17122.74 88888.00 2019-08-05 22:56:19.000 217 33802.58 291.98 17122.74 88888.00 2019-08-05 22:56:20.000 217 33802.61 291.93 17122.78 37892.94 2019-08-05 22:56:21.000 217 33802.64 291.85 17122.78 88888.00 2019-08-05 22:56:22.000 217 33802.77 291.85 17122.76 88888.00 2019-08-05 22:56:23.000 217 33802.87 291.83 17122.76 88888.00 2019-08-05 22:56:24.000 217 33802.96 291.83 17122.74 88888.00 2019-08-05 22:56:25.000 217 33803.08 291.78 17122.76 37893.28 2019-08-05 22:56:26.000 217 33803.16 291.71 17122.69 88888.00 2019-08-05 22:56:27.000 217 33803.28 291.64 17122.67 88888.00 2019-08-05 22:56:28.000 217 33803.44 291.61 17122.67 88888.00 2019-08-05 22:56:29.000 217 33803.55 291.55 17122.67 88888.00 2019-08-05 22:56:30.000 217 33803.67 291.52 17122.67 37893.62 2019-08-05 22:56:31.000 217 33803.78 291.50 17122.72 88888.00 2019-08-05 22:56:32.000 217 33803.82 291.47 17122.69 88888.00 2019-08-05 22:56:33.000 217 33803.84 291.47 17122.65 88888.00 2019-08-05 22:56:34.000 217 33803.86 291.42 17122.65 88888.00 2019-08-05 22:56:35.000 217 33803.86 291.43 17122.69 37894.19 2019-08-05 22:56:36.000 217 33803.88 291.44 17122.72 88888.00 2019-08-05 22:56:37.000 217 33803.84 291.39 17122.67 88888.00 2019-08-05 22:56:38.000 217 33803.82 291.41 17122.67 88888.00 2019-08-05 22:56:39.000 217 33803.82 291.36 17122.67 88888.00 2019-08-05 22:56:40.000 217 33803.79 291.34 17122.65 37894.15 2019-08-05 22:56:41.000 217 33803.82 291.33 17122.67 88888.00 2019-08-05 22:56:42.000 217 33803.87 291.35 17122.69 88888.00 2019-08-05 22:56:43.000 217 33803.94 291.32 17122.69 88888.00 2019-08-05 22:56:44.000 217 33803.98 291.31 17122.65 88888.00 2019-08-05 22:56:45.000 217 33804.02 291.30 17122.65 37894.29 2019-08-05 22:56:46.000 217 33804.07 291.29 17122.67 88888.00 2019-08-05 22:56:47.000 217 33804.13 291.29 17122.69 88888.00 2019-08-05 22:56:48.000 217 33804.17 291.25 17122.69 88888.00 2019-08-05 22:56:49.000 217 33804.18 291.21 17122.72 88888.00 2019-08-05 22:56:50.000 217 33804.22 291.13 17122.67 37894.42 2019-08-05 22:56:51.000 217 33804.26 291.12 17122.70 88888.00 2019-08-05 22:56:52.000 217 33804.28 291.07 17122.69 88888.00 2019-08-05 22:56:53.000 217 33804.29 291.04 17122.69 88888.00 2019-08-05 22:56:54.000 217 33804.35 291.07 17122.72 88888.00 2019-08-05 22:56:55.000 217 33804.34 291.01 17122.69 37894.58 2019-08-05 22:56:56.000 217 33804.32 290.95 17122.67 88888.00 2019-08-05 22:56:57.000 217 33804.36 290.91 17122.62 88888.00 2019-08-05 22:56:58.000 217 33804.43 290.88 17122.60 88888.00 2019-08-05 22:56:59.000 217 33804.45 290.88 17122.58 88888.00 2019-08-05 22:57:00.000 217 33804.52 290.86 17122.56 37894.68 2019-08-05 22:57:01.000 217 33804.54 290.83 17122.58 88888.00 2019-08-05 22:57:02.000 217 33804.59 290.79 17122.61 88888.00 2019-08-05 22:57:03.000 217 33804.63 290.78 17122.60 88888.00 2019-08-05 22:57:04.000 217 33804.68 290.75 17122.58 88888.00 2019-08-05 22:57:05.000 217 33804.74 290.70 17122.62 37894.78 2019-08-05 22:57:06.000 217 33804.75 290.65 17122.60 88888.00 2019-08-05 22:57:07.000 217 33804.81 290.60 17122.60 88888.00 2019-08-05 22:57:08.000 217 33804.86 290.55 17122.58 88888.00 2019-08-05 22:57:09.000 217 33804.87 290.56 17122.56 88888.00 2019-08-05 22:57:10.000 217 33804.89 290.52 17122.58 37895.13 2019-08-05 22:57:11.000 217 33804.92 290.45 17122.54 88888.00 2019-08-05 22:57:12.000 217 33804.97 290.44 17122.53 88888.00 2019-08-05 22:57:13.000 217 33805.02 290.40 17122.56 88888.00 2019-08-05 22:57:14.000 217 33805.06 290.35 17122.56 88888.00 2019-08-05 22:57:15.000 217 33805.09 290.29 17122.56 37895.18 2019-08-05 22:57:16.000 217 33805.13 290.27 17122.56 88888.00 2019-08-05 22:57:17.000 217 33805.21 290.20 17122.60 88888.00 2019-08-05 22:57:18.000 217 33805.29 290.13 17122.61 88888.00 2019-08-05 22:57:19.000 217 33805.34 290.06 17122.56 88888.00 2019-08-05 22:57:20.000 217 33805.39 289.99 17122.58 37895.41 2019-08-05 22:57:21.000 217 33805.43 289.94 17122.60 88888.00 2019-08-05 22:57:22.000 217 33805.47 289.85 17122.60 88888.00 2019-08-05 22:57:23.000 217 33805.51 289.80 17122.56 88888.00 2019-08-05 22:57:24.000 217 33805.53 289.75 17122.53 88888.00 2019-08-05 22:57:25.000 217 33805.59 289.71 17122.51 37895.51 2019-08-05 22:57:26.000 217 33805.64 289.67 17122.54 88888.00 2019-08-05 22:57:27.000 217 33805.63 289.58 17122.54 88888.00 2019-08-05 22:57:28.000 217 33805.64 289.54 17122.51 88888.00 2019-08-05 22:57:29.000 217 33805.64 289.53 17122.49 88888.00 2019-08-05 22:57:30.000 217 33805.64 289.45 17122.53 37895.84 2019-08-05 22:57:31.000 217 33805.60 289.43 17122.53 88888.00 2019-08-05 22:57:32.000 217 33805.55 289.44 17122.56 88888.00 2019-08-05 22:57:33.000 217 33805.51 289.42 17122.60 88888.00 2019-08-05 22:57:34.000 217 33805.40 289.42 17122.56 88888.00 2019-08-05 22:57:35.000 217 33805.31 289.39 17122.58 37895.72 2019-08-05 22:57:36.000 217 33805.24 289.37 17122.56 88888.00 2019-08-05 22:57:37.000 217 33805.17 289.39 17122.58 88888.00 2019-08-05 22:57:38.000 217 33805.13 289.38 17122.65 88888.00 2019-08-05 22:57:39.000 217 33805.09 289.39 17122.67 88888.00 2019-08-05 22:57:40.000 217 33805.05 289.38 17122.67 37895.35 2019-08-05 22:57:41.000 217 33805.06 289.38 17122.65 88888.00 2019-08-05 22:57:42.000 217 33805.05 289.38 17122.63 88888.00 2019-08-05 22:57:43.000 217 33805.09 289.39 17122.65 88888.00 2019-08-05 22:57:44.000 217 33805.12 289.37 17122.65 88888.00 2019-08-05 22:57:45.000 217 33805.12 289.36 17122.67 37895.37 2019-08-05 22:57:46.000 217 33805.07 289.34 17122.69 88888.00 2019-08-05 22:57:47.000 217 33805.03 289.30 17122.69 88888.00 2019-08-05 22:57:48.000 217 33805.07 289.27 17122.67 88888.00 2019-08-05 22:57:49.000 217 33805.07 289.26 17122.65 88888.00 2019-08-05 22:57:50.000 217 33805.01 289.26 17122.65 37895.28 2019-08-05 22:57:51.000 217 33804.96 289.30 17122.65 88888.00 2019-08-05 22:57:52.000 217 33804.93 289.27 17122.69 88888.00 2019-08-05 22:57:53.000 217 33804.95 289.28 17122.72 88888.00 2019-08-05 22:57:54.000 217 33804.95 289.28 17122.72 88888.00 2019-08-05 22:57:55.000 217 33804.97 289.26 17122.74 37895.17 2019-08-05 22:57:56.000 217 33804.96 289.21 17122.74 88888.00 2019-08-05 22:57:57.000 217 33804.97 289.18 17122.69 88888.00 2019-08-05 22:57:58.000 217 33804.98 289.19 17122.76 88888.00 2019-08-05 22:57:59.000 217 33804.98 289.16 17122.74 88888.00 2019-08-05 22:58:00.000 217 33804.97 289.14 17122.76 37895.16 2019-08-05 22:58:01.000 217 33804.94 289.15 17122.78 88888.00 2019-08-05 22:58:02.000 217 33804.97 289.10 17122.78 88888.00 2019-08-05 22:58:03.000 217 33804.98 289.07 17122.76 88888.00 2019-08-05 22:58:04.000 217 33804.98 289.07 17122.79 88888.00 2019-08-05 22:58:05.000 217 33804.96 289.03 17122.83 37895.18 2019-08-05 22:58:06.000 217 33804.98 288.99 17122.81 88888.00 2019-08-05 22:58:07.000 217 33804.99 289.01 17122.83 88888.00 2019-08-05 22:58:08.000 217 33804.94 288.96 17122.79 88888.00 2019-08-05 22:58:09.000 217 33804.94 288.95 17122.76 88888.00 2019-08-05 22:58:10.000 217 33804.95 288.91 17122.79 37895.23 2019-08-05 22:58:11.000 217 33804.99 288.87 17122.79 88888.00 2019-08-05 22:58:12.000 217 33805.00 288.84 17122.79 88888.00 2019-08-05 22:58:13.000 217 33804.99 288.83 17122.78 88888.00 2019-08-05 22:58:14.000 217 33804.95 288.79 17122.76 88888.00 2019-08-05 22:58:15.000 217 33804.95 288.78 17122.74 37895.14 2019-08-05 22:58:16.000 217 33804.93 288.74 17122.78 88888.00 2019-08-05 22:58:17.000 217 33804.91 288.69 17122.83 88888.00 2019-08-05 22:58:18.000 217 33804.83 288.62 17122.85 88888.00 2019-08-05 22:58:19.000 217 33804.85 288.61 17122.83 88888.00 2019-08-05 22:58:20.000 217 33804.86 288.55 17122.81 37895.05 2019-08-05 22:58:21.000 217 33804.84 288.53 17122.83 88888.00 2019-08-05 22:58:22.000 217 33804.79 288.50 17122.83 88888.00 2019-08-05 22:58:23.000 217 33804.73 288.47 17122.85 88888.00 2019-08-05 22:58:24.000 217 33804.69 288.44 17122.85 88888.00 2019-08-05 22:58:25.000 217 33804.65 288.41 17122.85 37895.02 2019-08-05 22:58:26.000 217 33804.62 288.38 17122.88 88888.00 2019-08-05 22:58:27.000 217 33804.57 288.35 17122.88 88888.00 2019-08-05 22:58:28.000 217 33804.50 288.36 17122.85 88888.00 2019-08-05 22:58:29.000 217 33804.44 288.36 17122.85 88888.00 2019-08-05 22:58:30.000 217 33804.39 288.35 17122.88 37894.81 2019-08-05 22:58:31.000 217 33804.32 288.31 17122.86 88888.00 2019-08-05 22:58:32.000 217 33804.22 288.34 17122.90 88888.00 2019-08-05 22:58:33.000 217 33804.17 288.35 17122.94 88888.00 2019-08-05 22:58:34.000 217 33804.10 288.34 17122.94 88888.00 2019-08-05 22:58:35.000 217 33804.04 288.33 17122.92 37894.69 2019-08-05 22:58:36.000 217 33803.95 288.34 17122.92 88888.00 2019-08-05 22:58:37.000 217 33803.89 288.36 17122.94 88888.00 2019-08-05 22:58:38.000 217 33803.82 288.33 17122.92 88888.00 2019-08-05 22:58:39.000 217 33803.72 288.33 17122.92 88888.00 2019-08-05 22:58:40.000 217 33803.65 288.33 17122.94 37894.26 2019-08-05 22:58:41.000 217 33803.58 288.31 17122.97 88888.00 2019-08-05 22:58:42.000 217 33803.51 288.28 17122.97 88888.00 2019-08-05 22:58:43.000 217 33803.49 288.33 17122.99 88888.00 2019-08-05 22:58:44.000 217 33803.43 288.33 17122.95 88888.00 2019-08-05 22:58:45.000 217 33803.32 288.29 17122.92 37893.94 2019-08-05 22:58:46.000 217 33803.31 288.33 17122.94 88888.00 2019-08-05 22:58:47.000 217 33803.24 288.34 17122.99 88888.00 2019-08-05 22:58:48.000 217 33803.20 288.33 17122.99 88888.00 2019-08-05 22:58:49.000 217 33803.15 288.35 17122.97 88888.00 2019-08-05 22:58:50.000 217 33803.11 288.37 17122.99 37893.74 2019-08-05 22:58:51.000 217 33803.06 288.36 17123.01 88888.00 2019-08-05 22:58:52.000 217 33803.01 288.34 17123.03 88888.00 2019-08-05 22:58:53.000 217 33802.98 288.32 17123.06 88888.00 2019-08-05 22:58:54.000 217 33802.94 288.35 17123.06 88888.00 2019-08-05 22:58:55.000 217 33802.89 288.38 17123.06 37893.67 2019-08-05 22:58:56.000 217 33802.87 288.43 17123.08 88888.00 2019-08-05 22:58:57.000 217 33802.89 288.47 17123.12 88888.00 2019-08-05 22:58:58.000 217 33802.87 288.45 17123.13 88888.00 2019-08-05 22:58:59.000 217 33802.85 288.43 17123.17 88888.00 2019-08-05 22:59:00.000 217 33802.79 288.40 17123.12 37893.42 2019-08-05 22:59:01.000 217 33802.77 288.42 17123.12 88888.00 2019-08-05 22:59:02.000 217 33802.76 288.40 17123.15 88888.00 2019-08-05 22:59:03.000 217 33802.74 288.37 17123.19 88888.00 2019-08-05 22:59:04.000 217 33802.69 288.37 17123.19 88888.00 2019-08-05 22:59:05.000 217 33802.70 288.36 17123.19 37893.26 2019-08-05 22:59:06.000 217 33802.65 288.35 17123.17 88888.00 2019-08-05 22:59:07.000 217 33802.64 288.38 17123.19 88888.00 2019-08-05 22:59:08.000 217 33802.59 288.36 17123.15 88888.00 2019-08-05 22:59:09.000 217 33802.58 288.37 17123.15 88888.00 2019-08-05 22:59:10.000 217 33802.58 288.38 17123.19 37893.18 2019-08-05 22:59:11.000 217 33802.50 288.38 17123.20 88888.00 2019-08-05 22:59:12.000 217 33802.51 288.36 17123.20 88888.00 2019-08-05 22:59:13.000 217 33802.50 288.34 17123.19 88888.00 2019-08-05 22:59:14.000 217 33802.50 288.36 17123.17 88888.00 2019-08-05 22:59:15.000 217 33802.47 288.36 17123.17 37893.11 2019-08-05 22:59:16.000 217 33802.44 288.35 17123.17 88888.00 2019-08-05 22:59:17.000 217 33802.41 288.33 17123.19 88888.00 2019-08-05 22:59:18.000 217 33802.37 288.36 17123.20 88888.00 2019-08-05 22:59:19.000 217 33802.34 288.34 17123.24 88888.00 2019-08-05 22:59:20.000 217 33802.30 288.29 17123.26 37893.08 2019-08-05 22:59:21.000 217 33802.27 288.26 17123.31 88888.00 2019-08-05 22:59:22.000 217 33802.30 288.23 17123.24 88888.00 2019-08-05 22:59:23.000 217 33802.27 288.22 17123.24 88888.00 2019-08-05 22:59:24.000 217 33802.21 288.24 17123.24 88888.00 2019-08-05 22:59:25.000 217 33802.17 288.27 17123.19 37892.94 2019-08-05 22:59:26.000 217 33802.14 288.27 17123.22 88888.00 2019-08-05 22:59:27.000 217 33802.10 288.27 17123.26 88888.00 2019-08-05 22:59:28.000 217 33802.07 288.28 17123.29 88888.00 2019-08-05 22:59:29.000 217 33802.05 288.25 17123.26 88888.00 2019-08-05 22:59:30.000 217 33802.03 288.30 17123.26 37892.88 2019-08-05 22:59:31.000 217 33802.01 288.29 17123.24 88888.00 2019-08-05 22:59:32.000 217 33802.03 288.29 17123.22 88888.00 2019-08-05 22:59:33.000 217 33802.02 288.25 17123.24 88888.00 2019-08-05 22:59:34.000 217 33801.99 288.24 17123.26 88888.00 2019-08-05 22:59:35.000 217 33801.94 288.23 17123.26 37892.81 2019-08-05 22:59:36.000 217 33801.87 288.27 17123.26 88888.00 2019-08-05 22:59:37.000 217 33801.85 288.30 17123.26 88888.00 2019-08-05 22:59:38.000 217 33801.83 288.27 17123.22 88888.00 2019-08-05 22:59:39.000 217 33801.77 288.29 17123.26 88888.00 2019-08-05 22:59:40.000 217 33801.77 288.30 17123.29 37892.59 2019-08-05 22:59:41.000 217 33801.77 288.28 17123.28 88888.00 2019-08-05 22:59:42.000 217 33801.72 288.30 17123.28 88888.00 2019-08-05 22:59:43.000 217 33801.71 288.29 17123.29 88888.00 2019-08-05 22:59:44.000 217 33801.65 288.31 17123.26 88888.00 2019-08-05 22:59:45.000 217 33801.65 288.30 17123.29 37892.55 2019-08-05 22:59:46.000 217 33801.63 288.32 17123.26 88888.00 2019-08-05 22:59:47.000 217 33801.62 288.32 17123.26 88888.00 2019-08-05 22:59:48.000 217 33801.60 288.34 17123.29 88888.00 2019-08-05 22:59:49.000 217 33801.56 288.31 17123.31 88888.00 2019-08-05 22:59:50.000 217 33801.57 288.29 17123.31 37892.42 2019-08-05 22:59:51.000 217 33801.59 288.28 17123.31 88888.00 2019-08-05 22:59:52.000 217 33801.56 288.32 17123.35 88888.00 2019-08-05 22:59:53.000 217 33801.57 288.37 17123.31 88888.00 2019-08-05 22:59:54.000 217 33801.59 288.40 17123.35 88888.00 2019-08-05 22:59:55.000 217 33801.61 288.38 17123.36 37892.30 2019-08-05 22:59:56.000 217 33801.59 288.39 17123.35 88888.00 2019-08-05 22:59:57.000 217 33801.56 288.41 17123.33 88888.00 2019-08-05 22:59:58.000 217 33801.56 288.43 17123.31 88888.00 2019-08-05 22:59:59.000 217 33801.53 288.48 17123.33 88888.00 2019-08-05 23:00:00.000 217 33801.52 288.47 17123.35 37892.35 2019-08-05 23:00:01.000 217 33801.57 288.47 17123.36 88888.00 2019-08-05 23:00:02.000 217 33801.51 288.51 17123.36 88888.00 2019-08-05 23:00:03.000 217 33801.49 288.52 17123.36 88888.00 2019-08-05 23:00:04.000 217 33801.50 288.51 17123.40 88888.00 2019-08-05 23:00:05.000 217 33801.50 288.50 17123.40 37892.30 2019-08-05 23:00:06.000 217 33801.53 288.48 17123.36 88888.00 2019-08-05 23:00:07.000 217 33801.51 288.50 17123.40 88888.00 2019-08-05 23:00:08.000 217 33801.50 288.49 17123.42 88888.00 2019-08-05 23:00:09.000 217 33801.53 288.53 17123.42 88888.00 2019-08-05 23:00:10.000 217 33801.55 288.55 17123.38 37892.31 2019-08-05 23:00:11.000 217 33801.51 288.57 17123.38 88888.00 2019-08-05 23:00:12.000 217 33801.50 288.58 17123.36 88888.00 2019-08-05 23:00:13.000 217 33801.52 288.58 17123.35 88888.00 2019-08-05 23:00:14.000 217 33801.55 288.57 17123.31 88888.00 2019-08-05 23:00:15.000 217 33801.58 288.56 17123.36 37892.38 2019-08-05 23:00:16.000 217 33801.58 288.57 17123.38 88888.00 2019-08-05 23:00:17.000 217 33801.60 288.59 17123.35 88888.00 2019-08-05 23:00:18.000 217 33801.61 288.61 17123.38 88888.00 2019-08-05 23:00:19.000 217 33801.60 288.58 17123.40 88888.00 2019-08-05 23:00:20.000 217 33801.62 288.59 17123.42 37892.35 2019-08-05 23:00:21.000 217 33801.64 288.58 17123.40 88888.00 2019-08-05 23:00:22.000 217 33801.66 288.59 17123.40 88888.00 2019-08-05 23:00:23.000 217 33801.68 288.60 17123.36 88888.00 2019-08-05 23:00:24.000 217 33801.71 288.56 17123.35 88888.00 2019-08-05 23:00:25.000 217 33801.70 288.53 17123.38 37892.49 2019-08-05 23:00:26.000 217 33801.73 288.59 17123.38 88888.00 2019-08-05 23:00:27.000 217 33801.72 288.58 17123.35 88888.00 2019-08-05 23:00:28.000 217 33801.73 288.55 17123.33 88888.00 2019-08-05 23:00:29.000 217 33801.81 288.55 17123.36 88888.00 2019-08-05 23:00:30.000 217 33801.84 288.50 17123.33 37892.46 2019-08-05 23:00:31.000 217 33801.88 288.50 17123.29 88888.00 2019-08-05 23:00:32.000 217 33801.87 288.51 17123.29 88888.00 2019-08-05 23:00:33.000 217 33801.90 288.49 17123.29 88888.00 2019-08-05 23:00:34.000 217 33801.88 288.47 17123.33 88888.00 2019-08-05 23:00:35.000 217 33801.88 288.46 17123.33 37892.65 2019-08-05 23:00:36.000 217 33801.94 288.45 17123.35 88888.00 2019-08-05 23:00:37.000 217 33801.97 288.44 17123.38 88888.00 2019-08-05 23:00:38.000 217 33801.98 288.45 17123.36 88888.00 2019-08-05 23:00:39.000 217 33802.02 288.43 17123.31 88888.00 2019-08-05 23:00:40.000 217 33802.04 288.41 17123.31 37892.70 2019-08-05 23:00:41.000 217 33802.07 288.41 17123.31 88888.00 2019-08-05 23:00:42.000 217 33802.10 288.41 17123.33 88888.00 2019-08-05 23:00:43.000 217 33802.12 288.38 17123.33 88888.00 2019-08-05 23:00:44.000 217 33802.17 288.32 17123.31 88888.00 2019-08-05 23:00:45.000 217 33802.18 288.33 17123.31 37892.87 2019-08-05 23:00:46.000 217 33802.19 288.39 17123.29 88888.00 2019-08-05 23:00:47.000 217 33802.19 288.39 17123.28 88888.00 2019-08-05 23:00:48.000 217 33802.21 288.36 17123.28 88888.00 2019-08-05 23:00:49.000 217 33802.25 288.32 17123.26 88888.00 2019-08-05 23:00:50.000 217 33802.27 288.32 17123.24 37892.84 2019-08-05 23:00:51.000 217 33802.23 288.30 17123.26 88888.00 2019-08-05 23:00:52.000 217 33802.23 288.27 17123.28 88888.00 2019-08-05 23:00:53.000 217 33802.22 288.29 17123.24 88888.00 2019-08-05 23:00:54.000 217 33802.23 288.27 17123.24 88888.00 2019-08-05 23:00:55.000 217 33802.29 288.30 17123.28 37893.06 2019-08-05 23:00:56.000 217 33802.31 288.32 17123.28 88888.00 2019-08-05 23:00:57.000 217 33802.29 288.29 17123.28 88888.00 2019-08-05 23:00:58.000 217 33802.27 288.31 17123.33 88888.00 2019-08-05 23:00:59.000 217 33802.29 288.28 17123.35 88888.00 2019-08-05 23:01:00.000 217 33802.27 288.28 17123.33 37893.00 2019-08-05 23:01:01.000 217 33802.32 288.26 17123.31 88888.00 2019-08-05 23:01:02.000 217 33802.29 288.29 17123.26 88888.00 2019-08-05 23:01:03.000 217 33802.27 288.30 17123.28 88888.00 2019-08-05 23:01:04.000 217 33802.27 288.29 17123.29 88888.00 2019-08-05 23:01:05.000 217 33802.29 288.29 17123.26 37893.04 2019-08-05 23:01:06.000 217 33802.34 288.27 17123.31 88888.00 2019-08-05 23:01:07.000 217 33802.36 288.30 17123.31 88888.00 2019-08-05 23:01:08.000 217 33802.37 288.27 17123.29 88888.00 2019-08-05 23:01:09.000 217 33802.37 288.22 17123.29 88888.00 2019-08-05 23:01:10.000 217 33802.34 288.24 17123.35 37893.08 2019-08-05 23:01:11.000 217 33802.35 288.22 17123.31 88888.00 2019-08-05 23:01:12.000 217 33802.40 288.19 17123.28 88888.00 2019-08-05 23:01:13.000 217 33802.37 288.17 17123.29 88888.00 2019-08-05 23:01:14.000 217 33802.35 288.19 17123.26 88888.00 2019-08-05 23:01:15.000 217 33802.41 288.19 17123.24 37892.98 2019-08-05 23:01:16.000 217 33802.44 288.17 17123.26 88888.00 2019-08-05 23:01:17.000 217 33802.45 288.16 17123.29 88888.00 2019-08-05 23:01:18.000 217 33802.48 288.16 17123.26 88888.00 2019-08-05 23:01:19.000 217 33802.52 288.15 17123.24 88888.00 2019-08-05 23:01:20.000 217 33802.54 288.11 17123.24 37893.16 2019-08-05 23:01:21.000 217 33802.55 288.12 17123.28 88888.00 2019-08-05 23:01:22.000 217 33802.56 288.08 17123.29 88888.00 2019-08-05 23:01:23.000 217 33802.58 288.06 17123.28 88888.00 2019-08-05 23:01:24.000 217 33802.56 288.04 17123.33 88888.00 2019-08-05 23:01:25.000 217 33802.57 288.01 17123.28 37893.12 2019-08-05 23:01:26.000 217 33802.59 288.00 17123.26 88888.00 2019-08-05 23:01:27.000 217 33802.60 288.00 17123.26 88888.00 2019-08-05 23:01:28.000 217 33802.67 287.98 17123.24 88888.00 2019-08-05 23:01:29.000 217 33802.68 287.98 17123.28 88888.00 2019-08-05 23:01:30.000 217 33802.63 287.99 17123.26 37893.28 2019-08-05 23:01:31.000 217 33802.65 288.01 17123.24 88888.00 2019-08-05 23:01:32.000 217 33802.69 287.96 17123.26 88888.00 2019-08-05 23:01:33.000 217 33802.69 287.92 17123.22 88888.00 2019-08-05 23:01:34.000 217 33802.72 287.90 17123.19 88888.00 2019-08-05 23:01:35.000 217 33802.71 287.90 17123.24 37893.35 2019-08-05 23:01:36.000 217 33802.70 287.89 17123.26 88888.00 2019-08-05 23:01:37.000 217 33802.73 287.88 17123.28 88888.00 2019-08-05 23:01:38.000 217 33802.81 287.83 17123.24 88888.00 2019-08-05 23:01:39.000 217 33802.80 287.81 17123.20 88888.00 2019-08-05 23:01:40.000 217 33802.80 287.83 17123.22 37893.33 2019-08-05 23:01:41.000 217 33802.82 287.84 17123.26 88888.00 2019-08-05 23:01:42.000 217 33802.83 287.80 17123.28 88888.00 2019-08-05 23:01:43.000 217 33802.82 287.79 17123.28 88888.00 2019-08-05 23:01:44.000 217 33802.84 287.81 17123.26 88888.00 2019-08-05 23:01:45.000 217 33802.85 287.76 17123.24 37893.41 2019-08-05 23:01:46.000 217 33802.84 287.79 17123.24 88888.00 2019-08-05 23:01:47.000 217 33802.89 287.75 17123.22 88888.00 2019-08-05 23:01:48.000 217 33802.91 287.74 17123.24 88888.00 2019-08-05 23:01:49.000 217 33802.90 287.78 17123.19 88888.00 2019-08-05 23:01:50.000 217 33802.89 287.76 17123.22 37893.46 2019-08-05 23:01:51.000 217 33802.93 287.74 17123.24 88888.00 2019-08-05 23:01:52.000 217 33802.92 287.72 17123.24 88888.00 2019-08-05 23:01:53.000 217 33802.89 287.69 17123.20 88888.00 2019-08-05 23:01:54.000 217 33802.90 287.70 17123.22 88888.00 2019-08-05 23:01:55.000 217 33802.91 287.72 17123.22 37893.47 2019-08-05 23:01:56.000 217 33802.89 287.70 17123.20 88888.00 2019-08-05 23:01:57.000 217 33802.90 287.68 17123.20 88888.00 2019-08-05 23:01:58.000 217 33802.91 287.67 17123.20 88888.00 2019-08-05 23:01:59.000 217 33802.92 287.61 17123.22 88888.00 2019-08-05 23:02:00.000 217 33802.94 287.59 17123.28 37893.55 2019-08-05 23:02:01.000 217 33802.90 287.59 17123.28 88888.00 2019-08-05 23:02:02.000 217 33802.90 287.60 17123.28 88888.00 2019-08-05 23:02:03.000 217 33802.88 287.57 17123.22 88888.00 2019-08-05 23:02:04.000 217 33802.93 287.58 17123.22 88888.00 2019-08-05 23:02:05.000 217 33802.97 287.55 17123.24 37893.59 2019-08-05 23:02:06.000 217 33802.95 287.55 17123.31 88888.00 2019-08-05 23:02:07.000 217 33802.97 287.50 17123.29 88888.00 2019-08-05 23:02:08.000 217 33802.96 287.50 17123.29 88888.00 2019-08-05 23:02:09.000 217 33803.01 287.52 17123.31 88888.00 2019-08-05 23:02:10.000 217 33803.08 287.49 17123.31 37893.61 2019-08-05 23:02:11.000 217 33803.05 287.46 17123.33 88888.00 2019-08-05 23:02:12.000 217 33803.08 287.49 17123.26 88888.00 2019-08-05 23:02:13.000 217 33803.07 287.49 17123.26 88888.00 2019-08-05 23:02:14.000 217 33803.05 287.45 17123.26 88888.00 2019-08-05 23:02:15.000 217 33803.09 287.47 17123.26 37893.60 2019-08-05 23:02:16.000 217 33803.06 287.49 17123.28 88888.00 2019-08-05 23:02:17.000 217 33803.04 287.47 17123.31 88888.00 2019-08-05 23:02:18.000 217 33803.04 287.43 17123.29 88888.00 2019-08-05 23:02:19.000 217 33803.08 287.45 17123.29 88888.00 2019-08-05 23:02:20.000 217 33803.07 287.42 17123.28 37893.65 2019-08-05 23:02:21.000 217 33803.09 287.37 17123.28 88888.00 2019-08-05 23:02:22.000 217 33803.11 287.39 17123.29 88888.00 2019-08-05 23:02:23.000 217 33803.12 287.39 17123.31 88888.00 2019-08-05 23:02:24.000 217 33803.11 287.40 17123.33 88888.00 2019-08-05 23:02:25.000 217 33803.11 287.41 17123.35 37893.67 2019-08-05 23:02:26.000 217 33803.09 287.38 17123.31 88888.00 2019-08-05 23:02:27.000 217 33803.06 287.32 17123.24 88888.00 2019-08-05 23:02:28.000 217 33803.04 287.32 17123.24 88888.00 2019-08-05 23:02:29.000 217 33803.07 287.31 17123.26 88888.00 2019-08-05 23:02:30.000 217 33803.11 287.31 17123.31 37893.70 2019-08-05 23:02:31.000 217 33803.08 287.30 17123.24 88888.00 2019-08-05 23:02:32.000 217 33803.08 287.36 17123.22 88888.00 2019-08-05 23:02:33.000 217 33803.06 287.35 17123.22 88888.00 2019-08-05 23:02:34.000 217 33803.09 287.31 17123.20 88888.00 2019-08-05 23:02:35.000 217 33803.13 287.33 17123.20 37893.63 2019-08-05 23:02:36.000 217 33803.14 287.31 17123.20 88888.00 2019-08-05 23:02:37.000 217 33803.15 287.31 17123.24 88888.00 2019-08-05 23:02:38.000 217 33803.14 287.24 17123.26 88888.00 2019-08-05 23:02:39.000 217 33803.16 287.21 17123.26 88888.00 2019-08-05 23:02:40.000 217 33803.12 287.23 17123.28 37893.72 2019-08-05 23:02:41.000 217 33803.11 287.26 17123.24 88888.00 2019-08-05 23:02:42.000 217 33803.13 287.24 17123.26 88888.00 2019-08-05 23:02:43.000 217 33803.14 287.21 17123.31 88888.00 2019-08-05 23:02:44.000 217 33803.14 287.19 17123.28 88888.00 2019-08-05 23:02:45.000 217 33803.15 287.22 17123.26 37893.79 2019-08-05 23:02:46.000 217 33803.10 287.22 17123.26 88888.00 2019-08-05 23:02:47.000 217 33803.12 287.20 17123.24 88888.00 2019-08-05 23:02:48.000 217 33803.13 287.18 17123.24 88888.00 2019-08-05 23:02:49.000 217 33803.15 287.19 17123.29 88888.00 2019-08-05 23:02:50.000 217 33803.14 287.14 17123.28 37893.78 2019-08-05 23:02:51.000 217 33803.14 287.10 17123.28 88888.00 2019-08-05 23:02:52.000 217 33803.18 287.06 17123.31 88888.00 2019-08-05 23:02:53.000 217 33803.21 287.02 17123.29 88888.00 2019-08-05 23:02:54.000 217 33803.17 287.02 17123.28 88888.00 2019-08-05 23:02:55.000 217 33803.21 287.02 17123.28 37893.79 2019-08-05 23:02:56.000 217 33803.23 287.01 17123.29 88888.00 2019-08-05 23:02:57.000 217 33803.23 287.03 17123.28 88888.00 2019-08-05 23:02:58.000 217 33803.24 287.05 17123.28 88888.00 2019-08-05 23:02:59.000 217 33803.21 287.07 17123.26 88888.00 2019-08-05 23:03:00.000 217 33803.21 286.99 17123.22 37893.76 2019-08-05 23:03:01.000 217 33803.24 287.01 17123.24 88888.00 2019-08-05 23:03:02.000 217 33803.22 287.01 17123.31 88888.00 2019-08-05 23:03:03.000 217 33803.22 287.01 17123.33 88888.00 2019-08-05 23:03:04.000 217 33803.20 287.00 17123.35 88888.00 2019-08-05 23:03:05.000 217 33803.19 286.96 17123.31 37893.76 2019-08-05 23:03:06.000 217 33803.18 286.94 17123.31 88888.00 2019-08-05 23:03:07.000 217 33803.15 286.93 17123.29 88888.00 2019-08-05 23:03:08.000 217 33803.17 286.92 17123.31 88888.00 2019-08-05 23:03:09.000 217 33803.16 286.92 17123.35 88888.00 2019-08-05 23:03:10.000 217 33803.19 286.96 17123.33 37893.75 2019-08-05 23:03:11.000 217 33803.20 286.99 17123.35 88888.00 2019-08-05 23:03:12.000 217 33803.18 286.98 17123.29 88888.00 2019-08-05 23:03:13.000 217 33803.19 286.97 17123.35 88888.00 2019-08-05 23:03:14.000 217 33803.17 286.93 17123.33 88888.00 2019-08-05 23:03:15.000 217 33803.18 286.92 17123.33 37893.81 2019-08-05 23:03:16.000 217 33803.21 286.90 17123.31 88888.00 2019-08-05 23:03:17.000 217 33803.21 286.91 17123.33 88888.00 2019-08-05 23:03:18.000 217 33803.21 286.91 17123.31 88888.00 2019-08-05 23:03:19.000 217 33803.23 286.92 17123.31 88888.00 2019-08-05 23:03:20.000 217 33803.22 286.87 17123.31 37893.75 2019-08-05 23:03:21.000 217 33803.20 286.83 17123.31 88888.00 2019-08-05 23:03:22.000 217 33803.22 286.82 17123.31 88888.00 2019-08-05 23:03:23.000 217 33803.19 286.86 17123.35 88888.00 2019-08-05 23:03:24.000 217 33803.19 286.80 17123.40 88888.00 2019-08-05 23:03:25.000 217 33803.24 286.80 17123.38 37893.77 2019-08-05 23:03:26.000 217 33803.22 286.79 17123.36 88888.00 2019-08-05 23:03:27.000 217 33803.17 286.79 17123.35 88888.00 2019-08-05 23:03:28.000 217 33803.16 286.75 17123.33 88888.00 2019-08-05 23:03:29.000 217 33803.16 286.77 17123.31 88888.00 2019-08-05 23:03:30.000 217 33803.14 286.81 17123.33 37893.69 2019-08-05 23:03:31.000 217 33803.10 286.77 17123.33 88888.00 2019-08-05 23:03:32.000 217 33803.13 286.77 17123.31 88888.00 2019-08-05 23:03:33.000 217 33803.14 286.80 17123.33 88888.00 2019-08-05 23:03:34.000 217 33803.10 286.83 17123.40 88888.00 2019-08-05 23:03:35.000 217 33803.11 286.81 17123.38 37893.81 2019-08-05 23:03:36.000 217 33803.13 286.79 17123.36 88888.00 2019-08-05 23:03:37.000 217 33803.12 286.78 17123.36 88888.00 2019-08-05 23:03:38.000 217 33803.10 286.78 17123.38 88888.00 2019-08-05 23:03:39.000 217 33803.10 286.77 17123.38 88888.00 2019-08-05 23:03:40.000 217 33803.11 286.79 17123.38 37893.81 2019-08-05 23:03:41.000 217 33803.10 286.79 17123.40 88888.00 2019-08-05 23:03:42.000 217 33803.10 286.78 17123.40 88888.00 2019-08-05 23:03:43.000 217 33803.12 286.80 17123.38 88888.00 2019-08-05 23:03:44.000 217 33803.10 286.81 17123.40 88888.00 2019-08-05 23:03:45.000 217 33803.08 286.80 17123.42 37893.78 2019-08-05 23:03:46.000 217 33803.06 286.77 17123.42 88888.00 2019-08-05 23:03:47.000 217 33803.10 286.80 17123.45 88888.00 2019-08-05 23:03:48.000 217 33803.12 286.78 17123.42 88888.00 2019-08-05 23:03:49.000 217 33803.12 286.78 17123.38 88888.00 2019-08-05 23:03:50.000 217 33803.13 286.77 17123.35 37893.78 2019-08-05 23:03:51.000 217 33803.12 286.78 17123.35 88888.00 2019-08-05 23:03:52.000 217 33803.10 286.77 17123.40 88888.00 2019-08-05 23:03:53.000 217 33803.07 286.81 17123.38 88888.00 2019-08-05 23:03:54.000 217 33803.07 286.79 17123.40 88888.00 2019-08-05 23:03:55.000 217 33803.09 286.78 17123.38 37893.79 2019-08-05 23:03:56.000 217 33803.04 286.80 17123.40 88888.00 2019-08-05 23:03:57.000 217 33803.06 286.82 17123.38 88888.00 2019-08-05 23:03:58.000 217 33803.10 286.81 17123.35 88888.00 2019-08-05 23:03:59.000 217 33803.09 286.83 17123.38 88888.00 2019-08-05 23:04:00.000 217 33803.07 286.80 17123.38 37893.69 2019-08-05 23:04:01.000 217 33803.15 286.82 17123.38 88888.00 2019-08-05 23:04:02.000 217 33803.12 286.81 17123.38 88888.00 2019-08-05 23:04:03.000 217 33803.07 286.79 17123.38 88888.00 2019-08-05 23:04:04.000 217 33803.04 286.77 17123.35 88888.00 2019-08-05 23:04:05.000 217 33803.05 286.78 17123.35 37893.72 2019-08-05 23:04:06.000 217 33803.06 286.81 17123.40 88888.00 2019-08-05 23:04:07.000 217 33803.08 286.79 17123.38 88888.00 2019-08-05 23:04:08.000 217 33803.04 286.78 17123.38 88888.00 2019-08-05 23:04:09.000 217 33803.07 286.77 17123.40 88888.00 2019-08-05 23:04:10.000 217 33803.05 286.76 17123.35 37893.72 2019-08-05 23:04:11.000 217 33803.05 286.75 17123.36 88888.00 2019-08-05 23:04:12.000 217 33803.02 286.76 17123.38 88888.00 2019-08-05 23:04:13.000 217 33802.99 286.76 17123.35 88888.00 2019-08-05 23:04:14.000 217 33803.01 286.76 17123.38 88888.00 2019-08-05 23:04:15.000 217 33802.93 286.77 17123.40 37893.64 2019-08-05 23:04:16.000 217 33802.92 286.80 17123.42 88888.00 2019-08-05 23:04:17.000 217 33802.95 286.75 17123.42 88888.00 2019-08-05 23:04:18.000 217 33802.93 286.74 17123.40 88888.00 2019-08-05 23:04:19.000 217 33802.91 286.76 17123.35 88888.00 2019-08-05 23:04:20.000 217 33802.88 286.78 17123.31 37893.64 2019-08-05 23:04:21.000 217 33802.89 286.76 17123.35 88888.00 2019-08-05 23:04:22.000 217 33802.88 286.77 17123.38 88888.00 2019-08-05 23:04:23.000 217 33802.86 286.82 17123.38 88888.00 2019-08-05 23:04:24.000 217 33802.86 286.84 17123.35 88888.00 2019-08-05 23:04:25.000 217 33802.86 286.81 17123.38 37893.57 2019-08-05 23:04:26.000 217 33802.83 286.82 17123.40 88888.00 2019-08-05 23:04:27.000 217 33802.84 286.82 17123.38 88888.00 2019-08-05 23:04:28.000 217 33802.88 286.77 17123.38 88888.00 2019-08-05 23:04:29.000 217 33802.87 286.80 17123.40 88888.00 2019-08-05 23:04:30.000 217 33802.89 286.81 17123.35 37893.60 2019-08-05 23:04:31.000 217 33802.84 286.84 17123.35 88888.00 2019-08-05 23:04:32.000 217 33802.84 286.83 17123.38 88888.00 2019-08-05 23:04:33.000 217 33802.85 286.80 17123.44 88888.00 2019-08-05 23:04:34.000 217 33802.83 286.83 17123.42 88888.00 2019-08-05 23:04:35.000 217 33802.85 286.82 17123.44 37893.47 2019-08-05 23:04:36.000 217 33802.83 286.80 17123.38 88888.00 2019-08-05 23:04:37.000 217 33802.79 286.82 17123.36 88888.00 2019-08-05 23:04:38.000 217 33802.79 286.78 17123.36 88888.00 2019-08-05 23:04:39.000 217 33802.81 286.83 17123.40 88888.00 2019-08-05 23:04:40.000 217 33802.83 286.87 17123.42 37893.52 2019-08-05 23:04:41.000 217 33802.82 286.89 17123.38 88888.00 2019-08-05 23:04:42.000 217 33802.83 286.88 17123.40 88888.00 2019-08-05 23:04:43.000 217 33802.81 286.85 17123.40 88888.00 2019-08-05 23:04:44.000 217 33802.79 286.87 17123.45 88888.00 2019-08-05 23:04:45.000 217 33802.81 286.88 17123.44 37893.53 2019-08-05 23:04:46.000 217 33802.84 286.88 17123.44 88888.00 2019-08-05 23:04:47.000 217 33802.82 286.88 17123.42 88888.00 2019-08-05 23:04:48.000 217 33802.82 286.88 17123.44 88888.00 2019-08-05 23:04:49.000 217 33802.82 286.86 17123.45 88888.00 2019-08-05 23:04:50.000 217 33802.84 286.83 17123.42 37893.51 2019-08-05 23:04:51.000 217 33802.83 286.84 17123.47 88888.00 2019-08-05 23:04:52.000 217 33802.83 286.87 17123.47 88888.00 2019-08-05 23:04:53.000 217 33802.83 286.89 17123.45 88888.00 2019-08-05 23:04:54.000 217 33802.83 286.87 17123.49 88888.00 2019-08-05 23:04:55.000 217 33802.85 286.88 17123.49 37893.56 2019-08-05 23:04:56.000 217 33802.86 286.90 17123.49 88888.00 2019-08-05 23:04:57.000 217 33802.82 286.89 17123.47 88888.00 2019-08-05 23:04:58.000 217 33802.83 286.91 17123.44 88888.00 2019-08-05 23:04:59.000 217 33802.86 286.91 17123.47 88888.00 2019-08-05 23:05:00.000 217 33802.89 286.92 17123.40 37893.53 2019-08-05 23:05:01.000 217 33802.88 286.93 17123.45 88888.00 2019-08-05 23:05:02.000 217 33802.87 286.94 17123.49 88888.00 2019-08-05 23:05:03.000 217 33802.87 286.94 17123.45 88888.00 2019-08-05 23:05:04.000 217 33802.84 286.93 17123.44 88888.00 2019-08-05 23:05:05.000 217 33802.84 286.92 17123.47 37893.55 2019-08-05 23:05:06.000 217 33802.84 286.91 17123.45 88888.00 2019-08-05 23:05:07.000 217 33802.81 286.91 17123.49 88888.00 2019-08-05 23:05:08.000 217 33802.79 286.91 17123.49 88888.00 2019-08-05 23:05:09.000 217 33802.80 286.92 17123.49 88888.00 2019-08-05 23:05:10.000 217 33802.80 286.91 17123.51 37893.53 2019-08-05 23:05:11.000 217 33802.76 286.95 17123.47 88888.00 2019-08-05 23:05:12.000 217 33802.74 286.99 17123.47 88888.00 2019-08-05 23:05:13.000 217 33802.74 287.00 17123.49 88888.00 2019-08-05 23:05:14.000 217 33802.71 286.98 17123.47 88888.00 2019-08-05 23:05:15.000 217 33802.73 287.00 17123.49 37893.48 2019-08-05 23:05:16.000 217 33802.73 287.01 17123.49 88888.00 2019-08-05 23:05:17.000 217 33802.76 286.99 17123.47 88888.00 2019-08-05 23:05:18.000 217 33802.73 286.98 17123.47 88888.00 2019-08-05 23:05:19.000 217 33802.67 287.02 17123.49 88888.00 2019-08-05 23:05:20.000 217 33802.69 287.04 17123.49 37893.44 2019-08-05 23:05:21.000 217 33802.71 287.03 17123.49 88888.00 2019-08-05 23:05:22.000 217 33802.73 287.04 17123.44 88888.00 2019-08-05 23:05:23.000 217 33802.72 287.07 17123.44 88888.00 2019-08-05 23:05:24.000 217 33802.70 287.07 17123.51 88888.00 2019-08-05 23:05:25.000 217 33802.66 287.07 17123.47 37893.47 2019-08-05 23:05:26.000 217 33802.63 287.06 17123.44 88888.00 2019-08-05 23:05:27.000 217 33802.64 287.10 17123.44 88888.00 2019-08-05 23:05:28.000 217 33802.65 287.09 17123.51 88888.00 2019-08-05 23:05:29.000 217 33802.65 287.11 17123.51 88888.00 2019-08-05 23:05:30.000 217 33802.64 287.10 17123.51 37893.46 2019-08-05 23:05:31.000 217 33802.65 287.10 17123.49 88888.00 2019-08-05 23:05:32.000 217 33802.65 287.10 17123.49 88888.00 2019-08-05 23:05:33.000 217 33802.67 287.14 17123.49 88888.00 2019-08-05 23:05:34.000 217 33802.67 287.13 17123.45 88888.00 2019-08-05 23:05:35.000 217 33802.71 287.12 17123.45 37893.46 2019-08-05 23:05:36.000 217 33802.72 287.13 17123.47 88888.00 2019-08-05 23:05:37.000 217 33802.72 287.10 17123.47 88888.00 2019-08-05 23:05:38.000 217 33802.72 287.09 17123.49 88888.00 2019-08-05 23:05:39.000 217 33802.69 287.13 17123.53 88888.00 2019-08-05 23:05:40.000 217 33802.68 287.11 17123.44 37893.40 2019-08-05 23:05:41.000 217 33802.67 287.09 17123.44 88888.00 2019-08-05 23:05:42.000 217 33802.68 287.10 17123.44 88888.00 2019-08-05 23:05:43.000 217 33802.71 287.11 17123.40 88888.00 2019-08-05 23:05:44.000 217 33802.72 287.10 17123.38 88888.00 2019-08-05 23:05:45.000 217 33802.69 287.12 17123.38 37893.42 2019-08-05 23:05:46.000 217 33802.69 287.14 17123.40 88888.00 2019-08-05 23:05:47.000 217 33802.69 287.12 17123.44 88888.00 2019-08-05 23:05:48.000 217 33802.70 287.11 17123.45 88888.00 2019-08-05 23:05:49.000 217 33802.68 287.08 17123.42 88888.00 2019-08-05 23:05:50.000 217 33802.72 287.07 17123.44 37893.46 2019-08-05 23:05:51.000 217 33802.73 287.03 17123.47 88888.00 2019-08-05 23:05:52.000 217 33802.74 287.03 17123.42 88888.00 2019-08-05 23:05:53.000 217 33802.73 287.05 17123.45 88888.00 2019-08-05 23:05:54.000 217 33802.73 287.07 17123.42 88888.00 2019-08-05 23:05:55.000 217 33802.77 287.06 17123.40 37893.48 2019-08-05 23:05:56.000 217 33802.77 287.10 17123.42 88888.00 2019-08-05 23:05:57.000 217 33802.78 287.12 17123.44 88888.00 2019-08-05 23:05:58.000 217 33802.74 287.11 17123.42 88888.00 2019-08-05 23:05:59.000 217 33802.71 287.14 17123.42 88888.00 2019-08-05 23:06:00.000 217 33802.75 287.12 17123.42 37893.46 2019-08-05 23:06:01.000 217 33802.76 287.09 17123.40 88888.00 2019-08-05 23:06:02.000 217 33802.75 287.06 17123.38 88888.00 2019-08-05 23:06:03.000 217 33802.79 287.07 17123.33 88888.00 2019-08-05 23:06:04.000 217 33802.80 287.00 17123.38 88888.00 2019-08-05 23:06:05.000 217 33802.74 287.01 17123.42 37893.48 2019-08-05 23:06:06.000 217 33802.75 287.03 17123.40 88888.00 2019-08-05 23:06:07.000 217 33802.75 287.04 17123.44 88888.00 2019-08-05 23:06:08.000 217 33802.72 286.98 17123.44 88888.00 2019-08-05 23:06:09.000 217 33802.76 287.01 17123.42 88888.00 2019-08-05 23:06:10.000 217 33802.77 287.02 17123.42 37893.42 2019-08-05 23:06:11.000 217 33802.75 287.02 17123.44 88888.00 2019-08-05 23:06:12.000 217 33802.74 287.05 17123.44 88888.00 2019-08-05 23:06:13.000 217 33802.76 287.06 17123.44 88888.00 2019-08-05 23:06:14.000 217 33802.76 287.06 17123.44 88888.00 2019-08-05 23:06:15.000 217 33802.77 287.05 17123.47 37893.53 2019-08-05 23:06:16.000 217 33802.77 287.09 17123.44 88888.00 2019-08-05 23:06:17.000 217 33802.79 287.08 17123.44 88888.00 2019-08-05 23:06:18.000 217 33802.78 287.06 17123.44 88888.00 2019-08-05 23:06:19.000 217 33802.76 287.05 17123.42 88888.00 2019-08-05 23:06:20.000 217 33802.75 287.09 17123.42 37893.52 2019-08-05 23:06:21.000 217 33802.75 287.08 17123.45 88888.00 2019-08-05 23:06:22.000 217 33802.71 287.10 17123.44 88888.00 2019-08-05 23:06:23.000 217 33802.67 287.15 17123.42 88888.00 2019-08-05 23:06:24.000 217 33802.66 287.15 17123.42 88888.00 2019-08-05 23:06:25.000 217 33802.66 287.19 17123.44 37893.49 2019-08-05 23:06:26.000 217 33802.64 287.22 17123.42 88888.00 2019-08-05 23:06:27.000 217 33802.66 287.22 17123.44 88888.00 2019-08-05 23:06:28.000 217 33802.66 287.22 17123.44 88888.00 2019-08-05 23:06:29.000 217 33802.68 287.22 17123.42 88888.00 2019-08-05 23:06:30.000 217 33802.68 287.23 17123.40 37893.39 2019-08-05 23:06:31.000 217 33802.65 287.26 17123.38 88888.00 2019-08-05 23:06:32.000 217 33802.63 287.27 17123.42 88888.00 2019-08-05 23:06:33.000 217 33802.64 287.26 17123.47 88888.00 2019-08-05 23:06:34.000 217 33802.62 287.26 17123.44 88888.00 2019-08-05 23:06:35.000 217 33802.59 287.29 17123.44 37893.35 2019-08-05 23:06:36.000 217 33802.61 287.31 17123.42 88888.00 2019-08-05 23:06:37.000 217 33802.64 287.29 17123.44 88888.00 2019-08-05 23:06:38.000 217 33802.61 287.32 17123.44 88888.00 2019-08-05 23:06:39.000 217 33802.60 287.32 17123.47 88888.00 2019-08-05 23:06:40.000 217 33802.56 287.33 17123.40 37893.33 2019-08-05 23:06:41.000 217 33802.55 287.35 17123.38 88888.00 2019-08-05 23:06:42.000 217 33802.56 287.36 17123.38 88888.00 2019-08-05 23:06:43.000 217 33802.55 287.40 17123.42 88888.00 2019-08-05 23:06:44.000 217 33802.56 287.38 17123.45 88888.00 2019-08-05 23:06:45.000 217 33802.58 287.38 17123.49 37893.36 2019-08-05 23:06:46.000 217 33802.55 287.42 17123.47 88888.00 2019-08-05 23:06:47.000 217 33802.53 287.38 17123.47 88888.00 2019-08-05 23:06:48.000 217 33802.52 287.40 17123.44 88888.00 2019-08-05 23:06:49.000 217 33802.52 287.40 17123.44 88888.00 2019-08-05 23:06:50.000 217 33802.52 287.38 17123.44 37893.30 2019-08-05 23:06:51.000 217 33802.53 287.40 17123.44 88888.00 2019-08-05 23:06:52.000 217 33802.54 287.42 17123.42 88888.00 2019-08-05 23:06:53.000 217 33802.51 287.43 17123.42 88888.00 2019-08-05 23:06:54.000 217 33802.55 287.43 17123.38 88888.00 2019-08-05 23:06:55.000 217 33802.57 287.46 17123.42 37893.29 2019-08-05 23:06:56.000 217 33802.58 287.48 17123.38 88888.00 2019-08-05 23:06:57.000 217 33802.56 287.48 17123.40 88888.00 2019-08-05 23:06:58.000 217 33802.56 287.49 17123.40 88888.00 2019-08-05 23:06:59.000 217 33802.55 287.50 17123.40 88888.00 2019-08-05 23:07:00.000 217 33802.58 287.52 17123.42 37893.29 2019-08-05 23:07:01.000 217 33802.60 287.54 17123.44 88888.00 2019-08-05 23:07:02.000 217 33802.59 287.52 17123.47 88888.00 2019-08-05 23:07:03.000 217 33802.58 287.51 17123.44 88888.00 2019-08-05 23:07:04.000 217 33802.59 287.52 17123.40 88888.00 2019-08-05 23:07:05.000 217 33802.59 287.52 17123.40 37893.37 2019-08-05 23:07:06.000 217 33802.57 287.49 17123.40 88888.00 2019-08-05 23:07:07.000 217 33802.58 287.53 17123.42 88888.00 2019-08-05 23:07:08.000 217 33802.58 287.57 17123.40 88888.00 2019-08-05 23:07:09.000 217 33802.56 287.55 17123.42 88888.00 2019-08-05 23:07:10.000 217 33802.54 287.55 17123.42 37893.33 2019-08-05 23:07:11.000 217 33802.54 287.59 17123.44 88888.00 2019-08-05 23:07:12.000 217 33802.59 287.62 17123.45 88888.00 2019-08-05 23:07:13.000 217 33802.62 287.60 17123.47 88888.00 2019-08-05 23:07:14.000 217 33802.59 287.60 17123.42 88888.00 2019-08-05 23:07:15.000 217 33802.59 287.60 17123.42 37893.38 2019-08-05 23:07:16.000 217 33802.60 287.56 17123.44 88888.00 2019-08-05 23:07:17.000 217 33802.59 287.55 17123.44 88888.00 2019-08-05 23:07:18.000 217 33802.58 287.53 17123.44 88888.00 2019-08-05 23:07:19.000 217 33802.62 287.49 17123.44 88888.00 2019-08-05 23:07:20.000 217 33802.62 287.47 17123.42 37893.38 2019-08-05 23:07:21.000 217 33802.62 287.52 17123.45 88888.00 2019-08-05 23:07:22.000 217 33802.62 287.51 17123.45 88888.00 2019-08-05 23:07:23.000 217 33802.66 287.52 17123.42 88888.00 2019-08-05 23:07:24.000 217 33802.69 287.55 17123.40 88888.00 2019-08-05 23:07:25.000 217 33802.66 287.60 17123.38 37893.35 2019-08-05 23:07:26.000 217 33802.69 287.57 17123.44 88888.00 2019-08-05 23:07:27.000 217 33802.66 287.52 17123.44 88888.00 2019-08-05 23:07:28.000 217 33802.64 287.52 17123.42 88888.00 2019-08-05 23:07:29.000 217 33802.68 287.51 17123.47 88888.00 2019-08-05 23:07:30.000 217 33802.70 287.51 17123.47 37893.33 2019-08-05 23:07:31.000 217 33802.74 287.51 17123.44 88888.00 2019-08-05 23:07:32.000 217 33802.72 287.58 17123.44 88888.00 2019-08-05 23:07:33.000 217 33802.71 287.56 17123.42 88888.00 2019-08-05 23:07:34.000 217 33802.71 287.55 17123.35 88888.00 2019-08-05 23:07:35.000 217 33802.73 287.58 17123.36 37893.45 2019-08-05 23:07:36.000 217 33802.72 287.55 17123.38 88888.00 2019-08-05 23:07:37.000 217 33802.73 287.52 17123.42 88888.00 2019-08-05 23:07:38.000 217 33802.80 287.53 17123.36 88888.00 2019-08-05 23:07:39.000 217 33802.83 287.56 17123.35 88888.00 2019-08-05 23:07:40.000 217 33802.80 287.58 17123.35 37893.43 2019-08-05 23:07:41.000 217 33802.79 287.57 17123.38 88888.00 2019-08-05 23:07:42.000 217 33802.76 287.58 17123.38 88888.00 2019-08-05 23:07:43.000 217 33802.79 287.61 17123.38 88888.00 2019-08-05 23:07:44.000 217 33802.78 287.63 17123.36 88888.00 2019-08-05 23:07:45.000 217 33802.75 287.60 17123.35 37893.57 2019-08-05 23:07:46.000 217 33802.77 287.60 17123.40 88888.00 2019-08-05 23:07:47.000 217 33802.78 287.63 17123.38 88888.00 2019-08-05 23:07:48.000 217 33802.80 287.60 17123.35 88888.00 2019-08-05 23:07:49.000 217 33802.80 287.61 17123.33 88888.00 2019-08-05 23:07:50.000 217 33802.80 287.60 17123.38 37893.54 2019-08-05 23:07:51.000 217 33802.78 287.59 17123.40 88888.00 2019-08-05 23:07:52.000 217 33802.76 287.59 17123.40 88888.00 2019-08-05 23:07:53.000 217 33802.78 287.63 17123.42 88888.00 2019-08-05 23:07:54.000 217 33802.76 287.63 17123.40 88888.00 2019-08-05 23:07:55.000 217 33802.74 287.63 17123.44 37893.50 2019-08-05 23:07:56.000 217 33802.73 287.63 17123.42 88888.00 2019-08-05 23:07:57.000 217 33802.74 287.63 17123.40 88888.00 2019-08-05 23:07:58.000 217 33802.75 287.61 17123.42 88888.00 2019-08-05 23:07:59.000 217 33802.75 287.59 17123.42 88888.00 2019-08-05 23:08:00.000 217 33802.77 287.60 17123.44 37893.48 2019-08-05 23:08:01.000 217 33802.76 287.60 17123.42 88888.00 2019-08-05 23:08:02.000 217 33802.75 287.61 17123.44 88888.00 2019-08-05 23:08:03.000 217 33802.75 287.63 17123.40 88888.00 2019-08-05 23:08:04.000 217 33802.73 287.68 17123.40 88888.00 2019-08-05 23:08:05.000 217 33802.74 287.67 17123.42 37893.44 2019-08-05 23:08:06.000 217 33802.73 287.67 17123.42 88888.00 2019-08-05 23:08:07.000 217 33802.74 287.69 17123.40 88888.00 2019-08-05 23:08:08.000 217 33802.75 287.70 17123.38 88888.00 2019-08-05 23:08:09.000 217 33802.76 287.67 17123.38 88888.00 2019-08-05 23:08:10.000 217 33802.72 287.68 17123.40 37893.44 2019-08-05 23:08:11.000 217 33802.71 287.65 17123.38 88888.00 2019-08-05 23:08:12.000 217 33802.68 287.63 17123.36 88888.00 2019-08-05 23:08:13.000 217 33802.69 287.66 17123.33 88888.00 2019-08-05 23:08:14.000 217 33802.71 287.68 17123.35 88888.00 2019-08-05 23:08:15.000 217 33802.68 287.72 17123.40 37893.39 2019-08-05 23:08:16.000 217 33802.69 287.69 17123.35 88888.00 2019-08-05 23:08:17.000 217 33802.68 287.71 17123.35 88888.00 2019-08-05 23:08:18.000 217 33802.68 287.68 17123.36 88888.00 2019-08-05 23:08:19.000 217 33802.67 287.68 17123.31 88888.00 2019-08-05 23:08:20.000 217 33802.66 287.69 17123.33 37893.41 2019-08-05 23:08:21.000 217 33802.67 287.73 17123.40 88888.00 2019-08-05 23:08:22.000 217 33802.66 287.68 17123.42 88888.00 2019-08-05 23:08:23.000 217 33802.68 287.68 17123.42 88888.00 2019-08-05 23:08:24.000 217 33802.68 287.71 17123.40 88888.00 2019-08-05 23:08:25.000 217 33802.70 287.66 17123.36 37893.40 2019-08-05 23:08:26.000 217 33802.68 287.72 17123.35 88888.00 2019-08-05 23:08:27.000 217 33802.66 287.75 17123.38 88888.00 2019-08-05 23:08:28.000 217 33802.66 287.72 17123.40 88888.00 2019-08-05 23:08:29.000 217 33802.66 287.75 17123.44 88888.00 2019-08-05 23:08:30.000 217 33802.66 287.76 17123.44 37893.32 2019-08-05 23:08:31.000 217 33802.65 287.72 17123.42 88888.00 2019-08-05 23:08:32.000 217 33802.64 287.69 17123.40 88888.00 2019-08-05 23:08:33.000 217 33802.65 287.73 17123.38 88888.00 2019-08-05 23:08:34.000 217 33802.61 287.74 17123.42 88888.00 2019-08-05 23:08:35.000 217 33802.59 287.74 17123.44 37893.33 2019-08-05 23:08:36.000 217 33802.59 287.74 17123.42 88888.00 2019-08-05 23:08:37.000 217 33802.55 287.71 17123.45 88888.00 2019-08-05 23:08:38.000 217 33802.56 287.68 17123.44 88888.00 2019-08-05 23:08:39.000 217 33802.58 287.71 17123.44 88888.00 2019-08-05 23:08:40.000 217 33802.53 287.70 17123.44 37893.34 2019-08-05 23:08:41.000 217 33802.50 287.71 17123.42 88888.00 2019-08-05 23:08:42.000 217 33802.50 287.76 17123.40 88888.00 2019-08-05 23:08:43.000 217 33802.44 287.77 17123.42 88888.00 2019-08-05 23:08:44.000 217 33802.40 287.75 17123.44 88888.00 2019-08-05 23:08:45.000 217 33802.43 287.72 17123.44 37893.22 2019-08-05 23:08:46.000 217 33802.41 287.74 17123.44 88888.00 2019-08-05 23:08:47.000 217 33802.41 287.78 17123.49 88888.00 2019-08-05 23:08:48.000 217 33802.42 287.80 17123.49 88888.00 2019-08-05 23:08:49.000 217 33802.47 287.85 17123.49 88888.00 2019-08-05 23:08:50.000 217 33802.43 287.86 17123.47 37893.27 2019-08-05 23:08:51.000 217 33802.40 287.83 17123.47 88888.00 2019-08-05 23:08:52.000 217 33802.38 287.80 17123.49 88888.00 2019-08-05 23:08:53.000 217 33802.35 287.77 17123.53 88888.00 2019-08-05 23:08:54.000 217 33802.31 287.79 17123.47 88888.00 2019-08-05 23:08:55.000 217 33802.32 287.82 17123.47 37893.18 2019-08-05 23:08:56.000 217 33802.27 287.82 17123.49 88888.00 2019-08-05 23:08:57.000 217 33802.26 287.79 17123.51 88888.00 2019-08-05 23:08:58.000 217 33802.24 287.75 17123.53 88888.00 2019-08-05 23:08:59.000 217 33802.26 287.76 17123.53 88888.00 2019-08-05 23:09:00.000 217 33802.22 287.80 17123.53 37893.05 2019-08-05 23:09:01.000 217 33802.20 287.80 17123.53 88888.00 2019-08-05 23:09:02.000 217 33802.18 287.82 17123.51 88888.00 2019-08-05 23:09:03.000 217 33802.15 287.82 17123.51 88888.00 2019-08-05 23:09:04.000 217 33802.17 287.81 17123.53 88888.00 2019-08-05 23:09:05.000 217 33802.14 287.83 17123.56 37892.96 2019-08-05 23:09:06.000 217 33802.17 287.84 17123.60 88888.00 2019-08-05 23:09:07.000 217 33802.18 287.85 17123.56 88888.00 2019-08-05 23:09:08.000 217 33802.19 287.83 17123.56 88888.00 2019-08-05 23:09:09.000 217 33802.15 287.88 17123.58 88888.00 2019-08-05 23:09:10.000 217 33802.13 287.91 17123.60 37892.90 2019-08-05 23:09:11.000 217 33802.11 287.90 17123.56 88888.00 2019-08-05 23:09:12.000 217 33802.08 287.90 17123.58 88888.00 2019-08-05 23:09:13.000 217 33802.06 287.93 17123.60 88888.00 2019-08-05 23:09:14.000 217 33802.04 287.95 17123.58 88888.00 2019-08-05 23:09:15.000 217 33802.01 287.95 17123.58 37892.83 2019-08-05 23:09:16.000 217 33801.99 288.00 17123.58 88888.00 2019-08-05 23:09:17.000 217 33802.00 287.97 17123.53 88888.00 2019-08-05 23:09:18.000 217 33802.01 287.95 17123.49 88888.00 2019-08-05 23:09:19.000 217 33801.98 287.94 17123.51 88888.00 2019-08-05 23:09:20.000 217 33801.96 287.93 17123.51 37892.84 2019-08-05 23:09:21.000 217 33801.96 287.91 17123.53 88888.00 2019-08-05 23:09:22.000 217 33801.98 287.93 17123.53 88888.00 2019-08-05 23:09:23.000 217 33801.96 287.90 17123.54 88888.00 2019-08-05 23:09:24.000 217 33801.90 287.96 17123.54 88888.00 2019-08-05 23:09:25.000 217 33801.88 288.00 17123.56 37892.79 2019-08-05 23:09:26.000 217 33801.90 287.99 17123.56 88888.00 2019-08-05 23:09:27.000 217 33801.91 287.99 17123.56 88888.00 2019-08-05 23:09:28.000 217 33801.83 287.98 17123.53 88888.00 2019-08-05 23:09:29.000 217 33801.84 288.01 17123.51 88888.00 2019-08-05 23:09:30.000 217 33801.81 287.99 17123.51 37892.65 2019-08-05 23:09:31.000 217 33801.82 288.01 17123.51 88888.00 2019-08-05 23:09:32.000 217 33801.80 288.03 17123.56 88888.00 2019-08-05 23:09:33.000 217 33801.78 288.06 17123.54 88888.00 2019-08-05 23:09:34.000 217 33801.76 288.15 17123.54 88888.00 2019-08-05 23:09:35.000 217 33801.74 288.13 17123.58 37892.65 2019-08-05 23:09:36.000 217 33801.71 288.13 17123.60 88888.00 2019-08-05 23:09:37.000 217 33801.72 288.13 17123.58 88888.00 2019-08-05 23:09:38.000 217 33801.66 288.15 17123.53 88888.00 2019-08-05 23:09:39.000 217 33801.66 288.14 17123.56 88888.00 2019-08-05 23:09:40.000 217 33801.66 288.11 17123.58 37892.54 2019-08-05 23:09:41.000 217 33801.66 288.13 17123.60 88888.00 2019-08-05 23:09:42.000 217 33801.64 288.13 17123.61 88888.00 2019-08-05 23:09:43.000 217 33801.64 288.13 17123.65 88888.00 2019-08-05 23:09:44.000 217 33801.63 288.14 17123.63 88888.00 2019-08-05 23:09:45.000 217 33801.59 288.18 17123.63 37892.53 2019-08-05 23:09:46.000 217 33801.62 288.20 17123.69 88888.00 2019-08-05 23:09:47.000 217 33801.57 288.19 17123.67 88888.00 2019-08-05 23:09:48.000 217 33801.52 288.22 17123.63 88888.00 2019-08-05 23:09:49.000 217 33801.51 288.19 17123.62 88888.00 2019-08-05 23:09:50.000 217 33801.45 288.17 17123.65 37892.43 2019-08-05 23:09:51.000 217 33801.44 288.17 17123.61 88888.00 2019-08-05 23:09:52.000 217 33801.42 288.20 17123.60 88888.00 2019-08-05 23:09:53.000 217 33801.40 288.26 17123.58 88888.00 2019-08-05 23:09:54.000 217 33801.38 288.27 17123.56 88888.00 2019-08-05 23:09:55.000 217 33801.40 288.23 17123.60 37892.33 2019-08-05 23:09:56.000 217 33801.39 288.22 17123.58 88888.00 2019-08-05 23:09:57.000 217 33801.36 288.23 17123.56 88888.00 2019-08-05 23:09:58.000 217 33801.33 288.25 17123.54 88888.00 2019-08-05 23:09:59.000 217 33801.30 288.30 17123.60 88888.00 2019-08-05 23:10:00.000 217 33801.31 288.31 17123.61 37892.30 2019-08-05 23:10:01.000 217 33801.30 288.33 17123.58 88888.00 2019-08-05 23:10:02.000 217 33801.29 288.30 17123.61 88888.00 2019-08-05 23:10:03.000 217 33801.26 288.30 17123.60 88888.00 2019-08-05 23:10:04.000 217 33801.24 288.30 17123.58 88888.00 2019-08-05 23:10:05.000 217 33801.27 288.31 17123.58 37892.21 2019-08-05 23:10:06.000 217 33801.23 288.32 17123.56 88888.00 2019-08-05 23:10:07.000 217 33801.20 288.34 17123.56 88888.00 2019-08-05 23:10:08.000 217 33801.19 288.33 17123.56 88888.00 2019-08-05 23:10:09.000 217 33801.19 288.36 17123.58 88888.00 2019-08-05 23:10:10.000 217 33801.14 288.34 17123.56 37892.24 2019-08-05 23:10:11.000 217 33801.13 288.31 17123.56 88888.00 2019-08-05 23:10:12.000 217 33801.10 288.31 17123.58 88888.00 2019-08-05 23:10:13.000 217 33801.06 288.32 17123.63 88888.00 2019-08-05 23:10:14.000 217 33801.01 288.37 17123.67 88888.00 2019-08-05 23:10:15.000 217 33800.99 288.41 17123.65 37892.10 2019-08-05 23:10:16.000 217 33800.96 288.38 17123.65 88888.00 2019-08-05 23:10:17.000 217 33800.95 288.36 17123.61 88888.00 2019-08-05 23:10:18.000 217 33800.95 288.39 17123.62 88888.00 2019-08-05 23:10:19.000 217 33800.92 288.40 17123.65 88888.00 2019-08-05 23:10:20.000 217 33800.90 288.39 17123.65 37892.02 2019-08-05 23:10:21.000 217 33800.92 288.36 17123.60 88888.00 2019-08-05 23:10:22.000 217 33800.90 288.35 17123.60 88888.00 2019-08-05 23:10:23.000 217 33800.87 288.38 17123.62 88888.00 2019-08-05 23:10:24.000 217 33800.86 288.35 17123.67 88888.00 2019-08-05 23:10:25.000 217 33800.84 288.37 17123.67 37891.88 2019-08-05 23:10:26.000 217 33800.78 288.36 17123.65 88888.00 2019-08-05 23:10:27.000 217 33800.78 288.36 17123.65 88888.00 2019-08-05 23:10:28.000 217 33800.78 288.34 17123.61 88888.00 2019-08-05 23:10:29.000 217 33800.75 288.35 17123.60 88888.00 2019-08-05 23:10:30.000 217 33800.75 288.36 17123.60 37891.79 2019-08-05 23:10:31.000 217 33800.70 288.37 17123.61 88888.00 2019-08-05 23:10:32.000 217 33800.66 288.41 17123.60 88888.00 2019-08-05 23:10:33.000 217 33800.63 288.40 17123.63 88888.00 2019-08-05 23:10:34.000 217 33800.62 288.39 17123.65 88888.00 2019-08-05 23:10:35.000 217 33800.61 288.44 17123.65 37891.80 2019-08-05 23:10:36.000 217 33800.58 288.48 17123.65 88888.00 2019-08-05 23:10:37.000 217 33800.56 288.45 17123.62 88888.00 2019-08-05 23:10:38.000 217 33800.51 288.46 17123.63 88888.00 2019-08-05 23:10:39.000 217 33800.48 288.45 17123.60 88888.00 2019-08-05 23:10:40.000 217 33800.47 288.46 17123.61 37891.61 2019-08-05 23:10:41.000 217 33800.48 288.49 17123.65 88888.00 2019-08-05 23:10:42.000 217 33800.47 288.49 17123.65 88888.00 2019-08-05 23:10:43.000 217 33800.44 288.52 17123.60 88888.00 2019-08-05 23:10:44.000 217 33800.43 288.53 17123.58 88888.00 2019-08-05 23:10:45.000 217 33800.40 288.52 17123.60 37891.51 2019-08-05 23:10:46.000 217 33800.39 288.52 17123.61 88888.00 2019-08-05 23:10:47.000 217 33800.39 288.54 17123.61 88888.00 2019-08-05 23:10:48.000 217 33800.35 288.57 17123.61 88888.00 2019-08-05 23:10:49.000 217 33800.36 288.56 17123.65 88888.00 2019-08-05 23:10:50.000 217 33800.30 288.54 17123.61 37891.46 2019-08-05 23:10:51.000 217 33800.27 288.55 17123.60 88888.00 2019-08-05 23:10:52.000 217 33800.26 288.60 17123.62 88888.00 2019-08-05 23:10:53.000 217 33800.22 288.64 17123.62 88888.00 2019-08-05 23:10:54.000 217 33800.20 288.64 17123.60 88888.00 2019-08-05 23:10:55.000 217 33800.19 288.65 17123.61 37891.37 2019-08-05 23:10:56.000 217 33800.17 288.64 17123.58 88888.00 2019-08-05 23:10:57.000 217 33800.21 288.68 17123.63 88888.00 2019-08-05 23:10:58.000 217 33800.20 288.67 17123.61 88888.00 2019-08-05 23:10:59.000 217 33800.14 288.68 17123.62 88888.00 2019-08-05 23:11:00.000 217 33800.13 288.68 17123.62 37891.29 2019-08-05 23:11:01.000 217 33800.13 288.71 17123.67 88888.00 2019-08-05 23:11:02.000 217 33800.10 288.73 17123.69 88888.00 2019-08-05 23:11:03.000 217 33800.05 288.67 17123.67 88888.00 2019-08-05 23:11:04.000 217 33800.04 288.67 17123.67 88888.00 2019-08-05 23:11:05.000 217 33800.05 288.72 17123.67 37891.30 2019-08-05 23:11:06.000 217 33800.06 288.71 17123.67 88888.00 2019-08-05 23:11:07.000 217 33800.05 288.72 17123.62 88888.00 2019-08-05 23:11:08.000 217 33800.00 288.74 17123.63 88888.00 2019-08-05 23:11:09.000 217 33800.02 288.73 17123.62 88888.00 2019-08-05 23:11:10.000 217 33800.01 288.74 17123.65 37891.17 2019-08-05 23:11:11.000 217 33799.98 288.74 17123.65 88888.00 2019-08-05 23:11:12.000 217 33799.97 288.73 17123.67 88888.00 2019-08-05 23:11:13.000 217 33799.95 288.72 17123.67 88888.00 2019-08-05 23:11:14.000 217 33799.98 288.70 17123.67 88888.00 2019-08-05 23:11:15.000 217 33800.00 288.74 17123.67 37891.18 2019-08-05 23:11:16.000 217 33799.93 288.74 17123.67 88888.00 2019-08-05 23:11:17.000 217 33799.92 288.76 17123.63 88888.00 2019-08-05 23:11:18.000 217 33799.93 288.71 17123.63 88888.00 2019-08-05 23:11:19.000 217 33799.93 288.71 17123.67 88888.00 2019-08-05 23:11:20.000 217 33799.92 288.70 17123.65 37891.08 2019-08-05 23:11:21.000 217 33799.87 288.72 17123.63 88888.00 2019-08-05 23:11:22.000 217 33799.83 288.69 17123.62 88888.00 2019-08-05 23:11:23.000 217 33799.84 288.72 17123.61 88888.00 2019-08-05 23:11:24.000 217 33799.82 288.76 17123.62 88888.00 2019-08-05 23:11:25.000 217 33799.80 288.77 17123.67 37891.06 2019-08-05 23:11:26.000 217 33799.79 288.79 17123.67 88888.00 2019-08-05 23:11:27.000 217 33799.80 288.82 17123.67 88888.00 2019-08-05 23:11:28.000 217 33799.75 288.80 17123.65 88888.00 2019-08-05 23:11:29.000 217 33799.67 288.81 17123.65 88888.00 2019-08-05 23:11:30.000 217 33799.71 288.86 17123.63 37890.91 2019-08-05 23:11:31.000 217 33799.67 288.90 17123.60 88888.00 2019-08-05 23:11:32.000 217 33799.61 288.89 17123.61 88888.00 2019-08-05 23:11:33.000 217 33799.60 288.86 17123.65 88888.00 2019-08-05 23:11:34.000 217 33799.54 288.84 17123.67 88888.00 2019-08-05 23:11:35.000 217 33799.56 288.85 17123.62 37890.83 2019-08-05 23:11:36.000 217 33799.52 288.90 17123.65 88888.00 2019-08-05 23:11:37.000 217 33799.49 288.89 17123.67 88888.00 2019-08-05 23:11:38.000 217 33799.50 288.95 17123.63 88888.00 2019-08-05 23:11:39.000 217 33799.51 288.97 17123.62 88888.00 2019-08-05 23:11:40.000 217 33799.48 288.99 17123.61 37890.74 2019-08-05 23:11:41.000 217 33799.42 289.00 17123.61 88888.00 2019-08-05 23:11:42.000 217 33799.40 289.03 17123.63 88888.00 2019-08-05 23:11:43.000 217 33799.41 289.03 17123.61 88888.00 2019-08-05 23:11:44.000 217 33799.40 289.05 17123.62 88888.00 2019-08-05 23:11:45.000 217 33799.40 289.03 17123.62 37890.64 2019-08-05 23:11:46.000 217 33799.35 289.03 17123.62 88888.00 2019-08-05 23:11:47.000 217 33799.35 289.09 17123.60 88888.00 2019-08-05 23:11:48.000 217 33799.33 289.11 17123.58 88888.00 2019-08-05 23:11:49.000 217 33799.27 289.09 17123.58 88888.00 2019-08-05 23:11:50.000 217 33799.30 289.10 17123.54 37890.58 2019-08-05 23:11:51.000 217 33799.31 289.12 17123.60 88888.00 2019-08-05 23:11:52.000 217 33799.27 289.13 17123.61 88888.00 2019-08-05 23:11:53.000 217 33799.25 289.17 17123.63 88888.00 2019-08-05 23:11:54.000 217 33799.26 289.17 17123.61 88888.00 2019-08-05 23:11:55.000 217 33799.26 289.16 17123.58 37890.55 2019-08-05 23:11:56.000 217 33799.26 289.15 17123.60 88888.00 2019-08-05 23:11:57.000 217 33799.26 289.15 17123.61 88888.00 2019-08-05 23:11:58.000 217 33799.26 289.17 17123.65 88888.00 2019-08-05 23:11:59.000 217 33799.27 289.17 17123.69 88888.00 2019-08-05 23:12:00.000 217 33799.31 289.23 17123.67 37890.43 2019-08-05 23:12:01.000 217 33799.34 289.27 17123.69 88888.00 2019-08-05 23:12:02.000 217 33799.31 289.26 17123.69 88888.00 2019-08-05 23:12:03.000 217 33799.28 289.22 17123.65 88888.00 2019-08-05 23:12:04.000 217 33799.26 289.23 17123.60 88888.00 2019-08-05 23:12:05.000 217 33799.27 289.27 17123.60 37890.44 2019-08-05 23:12:06.000 217 33799.21 289.29 17123.60 88888.00 2019-08-05 23:12:07.000 217 33799.20 289.29 17123.63 88888.00 2019-08-05 23:12:08.000 217 33799.25 289.29 17123.69 88888.00 2019-08-05 23:12:09.000 217 33799.30 289.27 17123.72 88888.00 2019-08-05 23:12:10.000 217 33799.27 289.27 17123.70 37890.53 2019-08-05 23:12:11.000 217 33799.28 289.26 17123.67 88888.00 2019-08-05 23:12:12.000 217 33799.32 289.25 17123.69 88888.00 2019-08-05 23:12:13.000 217 33799.28 289.27 17123.69 88888.00 2019-08-05 23:12:14.000 217 33799.23 289.27 17123.67 88888.00 2019-08-05 23:12:15.000 217 33799.28 289.26 17123.65 37890.49 2019-08-05 23:12:16.000 217 33799.29 289.29 17123.62 88888.00 2019-08-05 23:12:17.000 217 33799.33 289.30 17123.63 88888.00 2019-08-05 23:12:18.000 217 33799.32 289.28 17123.63 88888.00 2019-08-05 23:12:19.000 217 33799.31 289.28 17123.61 88888.00 2019-08-05 23:12:20.000 217 33799.31 289.29 17123.67 37890.46 2019-08-05 23:12:21.000 217 33799.31 289.27 17123.65 88888.00 2019-08-05 23:12:22.000 217 33799.27 289.22 17123.60 88888.00 2019-08-05 23:12:23.000 217 33799.27 289.25 17123.62 88888.00 2019-08-05 23:12:24.000 217 33799.27 289.25 17123.58 88888.00 2019-08-05 23:12:25.000 217 33799.23 289.26 17123.60 37890.47 2019-08-05 23:12:26.000 217 33799.24 289.30 17123.65 88888.00 2019-08-05 23:12:27.000 217 33799.26 289.34 17123.67 88888.00 2019-08-05 23:12:28.000 217 33799.22 289.28 17123.65 88888.00 2019-08-05 23:12:29.000 217 33799.21 289.29 17123.62 88888.00 2019-08-05 23:12:30.000 217 33799.21 289.31 17123.65 37890.40 2019-08-05 23:12:31.000 217 33799.20 289.30 17123.63 88888.00 2019-08-05 23:12:32.000 217 33799.17 289.32 17123.61 88888.00 2019-08-05 23:12:33.000 217 33799.17 289.34 17123.62 88888.00 2019-08-05 23:12:34.000 217 33799.16 289.32 17123.62 88888.00 2019-08-05 23:12:35.000 217 33799.15 289.31 17123.65 37890.49 2019-08-05 23:12:36.000 217 33799.09 289.32 17123.61 88888.00 2019-08-05 23:12:37.000 217 33799.11 289.33 17123.62 88888.00 2019-08-05 23:12:38.000 217 33799.12 289.33 17123.60 88888.00 2019-08-05 23:12:39.000 217 33799.10 289.35 17123.62 88888.00 2019-08-05 23:12:40.000 217 33799.06 289.39 17123.65 37890.29 2019-08-05 23:12:41.000 217 33799.01 289.43 17123.69 88888.00 2019-08-05 23:12:42.000 217 33799.00 289.42 17123.67 88888.00 2019-08-05 23:12:43.000 217 33799.01 289.42 17123.65 88888.00 2019-08-05 23:12:44.000 217 33799.02 289.45 17123.69 88888.00 2019-08-05 23:12:45.000 217 33798.99 289.47 17123.65 37890.31 2019-08-05 23:12:46.000 217 33798.98 289.45 17123.67 88888.00 2019-08-05 23:12:47.000 217 33798.98 289.45 17123.72 88888.00 2019-08-05 23:12:48.000 217 33798.95 289.50 17123.67 88888.00 2019-08-05 23:12:49.000 217 33798.95 289.54 17123.62 88888.00 2019-08-05 23:12:50.000 217 33798.95 289.53 17123.62 37890.23 2019-08-05 23:12:51.000 217 33798.95 289.51 17123.65 88888.00 2019-08-05 23:12:52.000 217 33798.96 289.51 17123.65 88888.00 2019-08-05 23:12:53.000 217 33798.96 289.54 17123.60 88888.00 2019-08-05 23:12:54.000 217 33798.97 289.58 17123.56 88888.00 2019-08-05 23:12:55.000 217 33798.98 289.60 17123.58 37890.13 2019-08-05 23:12:56.000 217 33799.00 289.63 17123.58 88888.00 2019-08-05 23:12:57.000 217 33799.00 289.66 17123.54 88888.00 2019-08-05 23:12:58.000 217 33799.00 289.65 17123.54 88888.00 2019-08-05 23:12:59.000 217 33799.00 289.62 17123.53 88888.00 2019-08-05 23:13:00.000 217 33799.03 289.66 17123.53 37890.21 2019-08-05 23:13:01.000 217 33798.98 289.71 17123.54 88888.00 2019-08-05 23:13:02.000 217 33798.98 289.69 17123.58 88888.00 2019-08-05 23:13:03.000 217 33799.01 289.69 17123.58 88888.00 2019-08-05 23:13:04.000 217 33799.00 289.71 17123.60 88888.00 2019-08-05 23:13:05.000 217 33799.01 289.72 17123.60 37890.25 2019-08-05 23:13:06.000 217 33799.01 289.73 17123.58 88888.00 2019-08-05 23:13:07.000 217 33799.01 289.74 17123.62 88888.00 2019-08-05 23:13:08.000 217 33799.00 289.70 17123.60 88888.00 2019-08-05 23:13:09.000 217 33798.98 289.70 17123.60 88888.00 2019-08-05 23:13:10.000 217 33798.98 289.73 17123.62 37890.20 2019-08-05 23:13:11.000 217 33799.01 289.76 17123.65 88888.00 2019-08-05 23:13:12.000 217 33799.05 289.73 17123.63 88888.00 2019-08-05 23:13:13.000 217 33799.08 289.76 17123.56 88888.00 2019-08-05 23:13:14.000 217 33799.06 289.76 17123.58 88888.00 2019-08-05 23:13:15.000 217 33799.06 289.77 17123.58 37890.18 2019-08-05 23:13:16.000 217 33799.01 289.75 17123.58 88888.00 2019-08-05 23:13:17.000 217 33798.98 289.74 17123.53 88888.00 2019-08-05 23:13:18.000 217 33798.99 289.75 17123.51 88888.00 2019-08-05 23:13:19.000 217 33799.00 289.77 17123.51 88888.00 2019-08-05 23:13:20.000 217 33798.97 289.77 17123.54 37890.27 2019-08-05 23:13:21.000 217 33798.99 289.78 17123.58 88888.00 2019-08-05 23:13:22.000 217 33799.00 289.78 17123.60 88888.00 2019-08-05 23:13:23.000 217 33799.03 289.77 17123.58 88888.00 2019-08-05 23:13:24.000 217 33799.08 289.76 17123.56 88888.00 2019-08-05 23:13:25.000 217 33799.08 289.71 17123.56 37890.28 2019-08-05 23:13:26.000 217 33799.08 289.66 17123.56 88888.00 2019-08-05 23:13:27.000 217 33799.07 289.69 17123.53 88888.00 2019-08-05 23:13:28.000 217 33799.05 289.69 17123.58 88888.00 2019-08-05 23:13:29.000 217 33799.06 289.69 17123.58 88888.00 2019-08-05 23:13:30.000 217 33799.09 289.67 17123.56 37890.26 2019-08-05 23:13:31.000 217 33799.09 289.68 17123.54 88888.00 2019-08-05 23:13:32.000 217 33799.05 289.70 17123.53 88888.00 2019-08-05 23:13:33.000 217 33799.06 289.70 17123.56 88888.00 2019-08-05 23:13:34.000 217 33799.01 289.68 17123.53 88888.00 2019-08-05 23:13:35.000 217 33798.98 289.62 17123.54 37890.22 2019-08-05 23:13:36.000 217 33798.97 289.60 17123.56 88888.00 2019-08-05 23:13:37.000 217 33799.00 289.64 17123.54 88888.00 2019-08-05 23:13:38.000 217 33799.01 289.65 17123.58 88888.00 2019-08-05 23:13:39.000 217 33798.96 289.68 17123.56 88888.00 2019-08-05 23:13:40.000 217 33798.94 289.69 17123.58 37890.30 2019-08-05 23:13:41.000 217 33798.95 289.69 17123.58 88888.00 2019-08-05 23:13:42.000 217 33798.94 289.69 17123.60 88888.00 2019-08-05 23:13:43.000 217 33798.97 289.71 17123.60 88888.00 2019-08-05 23:13:44.000 217 33798.96 289.72 17123.61 88888.00 2019-08-05 23:13:45.000 217 33798.94 289.73 17123.58 37890.23 2019-08-05 23:13:46.000 217 33798.99 289.67 17123.56 88888.00 2019-08-05 23:13:47.000 217 33799.00 289.66 17123.58 88888.00 2019-08-05 23:13:48.000 217 33798.97 289.71 17123.60 88888.00 2019-08-05 23:13:49.000 217 33798.99 289.74 17123.60 88888.00 2019-08-05 23:13:50.000 217 33798.98 289.75 17123.61 37890.24 2019-08-05 23:13:51.000 217 33798.95 289.75 17123.60 88888.00 2019-08-05 23:13:52.000 217 33798.98 289.76 17123.56 88888.00 2019-08-05 23:13:53.000 217 33798.94 289.77 17123.56 88888.00 2019-08-05 23:13:54.000 217 33798.92 289.76 17123.53 88888.00 2019-08-05 23:13:55.000 217 33798.92 289.76 17123.53 37890.23 2019-08-05 23:13:56.000 217 33798.93 289.75 17123.56 88888.00 2019-08-05 23:13:57.000 217 33798.91 289.76 17123.51 88888.00 2019-08-05 23:13:58.000 217 33798.89 289.69 17123.51 88888.00 2019-08-05 23:13:59.000 217 33798.90 289.68 17123.51 88888.00 2019-08-05 23:14:00.000 217 33798.91 289.71 17123.51 37890.19 2019-08-05 23:14:01.000 217 33798.96 289.74 17123.51 88888.00 2019-08-05 23:14:02.000 217 33798.96 289.74 17123.49 88888.00 2019-08-05 23:14:03.000 217 33798.96 289.77 17123.53 88888.00 2019-08-05 23:14:04.000 217 33798.97 289.78 17123.58 88888.00 2019-08-05 23:14:05.000 217 33798.97 289.81 17123.60 37890.13 2019-08-05 23:14:06.000 217 33798.98 289.83 17123.56 88888.00 2019-08-05 23:14:07.000 217 33798.99 289.82 17123.56 88888.00 2019-08-05 23:14:08.000 217 33798.98 289.86 17123.58 88888.00 2019-08-05 23:14:09.000 217 33798.98 289.92 17123.60 88888.00 2019-08-05 23:14:10.000 217 33798.93 289.92 17123.56 37890.09 2019-08-05 23:14:11.000 217 33798.92 289.94 17123.62 88888.00 2019-08-05 23:14:12.000 217 33798.92 289.93 17123.60 88888.00 2019-08-05 23:14:13.000 217 33798.90 289.92 17123.58 88888.00 2019-08-05 23:14:14.000 217 33798.94 289.93 17123.60 88888.00 2019-08-05 23:14:15.000 217 33798.97 289.92 17123.56 37890.15 2019-08-05 23:14:16.000 217 33798.98 289.96 17123.58 88888.00 2019-08-05 23:14:17.000 217 33798.98 289.92 17123.58 88888.00 2019-08-05 23:14:18.000 217 33799.00 289.92 17123.56 88888.00 2019-08-05 23:14:19.000 217 33798.99 289.92 17123.56 88888.00 2019-08-05 23:14:20.000 217 33799.00 289.94 17123.56 37890.08 2019-08-05 23:14:21.000 217 33799.02 289.95 17123.56 88888.00 2019-08-05 23:14:22.000 217 33799.05 289.94 17123.61 88888.00 2019-08-05 23:14:23.000 217 33799.07 289.95 17123.61 88888.00 2019-08-05 23:14:24.000 217 33799.07 289.95 17123.61 88888.00 2019-08-05 23:14:25.000 217 33799.09 289.93 17123.61 37890.17 2019-08-05 23:14:26.000 217 33799.05 289.91 17123.62 88888.00 2019-08-05 23:14:27.000 217 33799.03 289.94 17123.58 88888.00 2019-08-05 23:14:28.000 217 33799.02 289.94 17123.60 88888.00 2019-08-05 23:14:29.000 217 33799.07 289.92 17123.58 88888.00 2019-08-05 23:14:30.000 217 33799.10 289.92 17123.58 37890.18 2019-08-05 23:14:31.000 217 33799.08 289.97 17123.56 88888.00 2019-08-05 23:14:32.000 217 33799.07 289.93 17123.53 88888.00 2019-08-05 23:14:33.000 217 33799.04 289.92 17123.51 88888.00 2019-08-05 23:14:34.000 217 33799.08 289.89 17123.45 88888.00 2019-08-05 23:14:35.000 217 33799.10 289.87 17123.51 37890.32 2019-08-05 23:14:36.000 217 33799.09 289.88 17123.51 88888.00 2019-08-05 23:14:37.000 217 33799.08 289.89 17123.53 88888.00 2019-08-05 23:14:38.000 217 33799.11 289.88 17123.51 88888.00 2019-08-05 23:14:39.000 217 33799.11 289.85 17123.49 88888.00 2019-08-05 23:14:40.000 217 33799.10 289.84 17123.49 37890.32 2019-08-05 23:14:41.000 217 33799.11 289.85 17123.53 88888.00 2019-08-05 23:14:42.000 217 33799.10 289.87 17123.53 88888.00 2019-08-05 23:14:43.000 217 33799.13 289.85 17123.53 88888.00 2019-08-05 23:14:44.000 217 33799.13 289.85 17123.51 88888.00 2019-08-05 23:14:45.000 217 33799.12 289.84 17123.49 37890.38 2019-08-05 23:14:46.000 217 33799.13 289.86 17123.53 88888.00 2019-08-05 23:14:47.000 217 33799.13 289.86 17123.51 88888.00 2019-08-05 23:14:48.000 217 33799.16 289.84 17123.49 88888.00 2019-08-05 23:14:49.000 217 33799.22 289.83 17123.53 88888.00 2019-08-05 23:14:50.000 217 33799.23 289.82 17123.51 37890.42 2019-08-05 23:14:51.000 217 33799.24 289.83 17123.53 88888.00 2019-08-05 23:14:52.000 217 33799.23 289.84 17123.54 88888.00 2019-08-05 23:14:53.000 217 33799.21 289.87 17123.56 88888.00 2019-08-05 23:14:54.000 217 33799.21 289.87 17123.53 88888.00 2019-08-05 23:14:55.000 217 33799.22 289.86 17123.56 37890.37 2019-08-05 23:14:56.000 217 33799.23 289.84 17123.56 88888.00 2019-08-05 23:14:57.000 217 33799.26 289.86 17123.58 88888.00 2019-08-05 23:14:58.000 217 33799.27 289.90 17123.60 88888.00 2019-08-05 23:14:59.000 217 33799.26 289.90 17123.56 88888.00 2019-08-05 23:15:00.000 217 33799.25 289.86 17123.49 37890.39 2019-08-05 23:15:01.000 217 33799.31 289.89 17123.53 88888.00 2019-08-05 23:15:02.000 217 33799.33 289.90 17123.56 88888.00 2019-08-05 23:15:03.000 217 33799.29 289.90 17123.53 88888.00 2019-08-05 23:15:04.000 217 33799.25 289.91 17123.51 88888.00 2019-08-05 23:15:05.000 217 33799.25 289.93 17123.49 37890.45 2019-08-05 23:15:06.000 217 33799.28 289.92 17123.51 88888.00 2019-08-05 23:15:07.000 217 33799.28 289.91 17123.53 88888.00 2019-08-05 23:15:08.000 217 33799.28 289.87 17123.53 88888.00 2019-08-05 23:15:09.000 217 33799.27 289.89 17123.56 88888.00 2019-08-05 23:15:10.000 217 33799.24 289.91 17123.54 37890.30 2019-08-05 23:15:11.000 217 33799.24 289.91 17123.53 88888.00 2019-08-05 23:15:12.000 217 33799.26 289.91 17123.51 88888.00 2019-08-05 23:15:13.000 217 33799.28 289.89 17123.44 88888.00 2019-08-05 23:15:14.000 217 33799.29 289.87 17123.45 88888.00 2019-08-05 23:15:15.000 217 33799.30 289.91 17123.47 37890.41 2019-08-05 23:15:16.000 217 33799.29 289.94 17123.49 88888.00 2019-08-05 23:15:17.000 217 33799.32 289.98 17123.51 88888.00 2019-08-05 23:15:18.000 217 33799.30 289.92 17123.51 88888.00 2019-08-05 23:15:19.000 217 33799.35 289.97 17123.53 88888.00 2019-08-05 23:15:20.000 217 33799.33 289.94 17123.53 37890.48 2019-08-05 23:15:21.000 217 33799.33 289.92 17123.53 88888.00 2019-08-05 23:15:22.000 217 33799.36 289.92 17123.51 88888.00 2019-08-05 23:15:23.000 217 33799.36 289.92 17123.53 88888.00 2019-08-05 23:15:24.000 217 33799.35 289.94 17123.56 88888.00 2019-08-05 23:15:25.000 217 33799.34 289.98 17123.58 37890.48 2019-08-05 23:15:26.000 217 33799.37 289.95 17123.56 88888.00 2019-08-05 23:15:27.000 217 33799.34 289.91 17123.51 88888.00 2019-08-05 23:15:28.000 217 33799.33 289.91 17123.51 88888.00 2019-08-05 23:15:29.000 217 33799.37 289.89 17123.51 88888.00 2019-08-05 23:15:30.000 217 33799.34 289.89 17123.51 37890.48 2019-08-05 23:15:31.000 217 33799.35 289.87 17123.53 88888.00 2019-08-05 23:15:32.000 217 33799.36 289.86 17123.51 88888.00 2019-08-05 23:15:33.000 217 33799.42 289.85 17123.51 88888.00 2019-08-05 23:15:34.000 217 33799.43 289.87 17123.51 88888.00 2019-08-05 23:15:35.000 217 33799.39 289.83 17123.51 37890.49 2019-08-05 23:15:36.000 217 33799.39 289.83 17123.51 88888.00 2019-08-05 23:15:37.000 217 33799.40 289.83 17123.51 88888.00 2019-08-05 23:15:38.000 217 33799.41 289.86 17123.53 88888.00 2019-08-05 23:15:39.000 217 33799.38 289.86 17123.53 88888.00 2019-08-05 23:15:40.000 217 33799.38 289.88 17123.58 37890.58 2019-08-05 23:15:41.000 217 33799.39 289.92 17123.56 88888.00 2019-08-05 23:15:42.000 217 33799.40 289.93 17123.53 88888.00 2019-08-05 23:15:43.000 217 33799.40 289.93 17123.53 88888.00 2019-08-05 23:15:44.000 217 33799.41 289.90 17123.53 88888.00 2019-08-05 23:15:45.000 217 33799.41 289.88 17123.53 37890.62 2019-08-05 23:15:46.000 217 33799.43 289.89 17123.51 88888.00 2019-08-05 23:15:47.000 217 33799.44 289.91 17123.49 88888.00 2019-08-05 23:15:48.000 217 33799.42 289.91 17123.47 88888.00 2019-08-05 23:15:49.000 217 33799.44 289.89 17123.47 88888.00 2019-08-05 23:15:50.000 217 33799.47 289.88 17123.49 37890.64 2019-08-05 23:15:51.000 217 33799.44 289.92 17123.49 88888.00 2019-08-05 23:15:52.000 217 33799.40 289.91 17123.45 88888.00 2019-08-05 23:15:53.000 217 33799.43 289.91 17123.47 88888.00 2019-08-05 23:15:54.000 217 33799.43 289.90 17123.44 88888.00 2019-08-05 23:15:55.000 217 33799.44 289.92 17123.49 37890.53 2019-08-05 23:15:56.000 217 33799.46 289.93 17123.47 88888.00 2019-08-05 23:15:57.000 217 33799.50 289.91 17123.53 88888.00 2019-08-05 23:15:58.000 217 33799.49 289.93 17123.51 88888.00 2019-08-05 23:15:59.000 217 33799.49 289.92 17123.54 88888.00 2019-08-05 23:16:00.000 217 33799.44 289.92 17123.54 37890.53 2019-08-05 23:16:01.000 217 33799.41 289.92 17123.53 88888.00 2019-08-05 23:16:02.000 217 33799.45 289.91 17123.51 88888.00 2019-08-05 23:16:03.000 217 33799.45 289.90 17123.49 88888.00 2019-08-05 23:16:04.000 217 33799.46 289.89 17123.51 88888.00 2019-08-05 23:16:05.000 217 33799.45 289.88 17123.47 37890.54 2019-08-05 23:16:06.000 217 33799.44 289.88 17123.47 88888.00 2019-08-05 23:16:07.000 217 33799.41 289.87 17123.49 88888.00 2019-08-05 23:16:08.000 217 33799.45 289.89 17123.51 88888.00 2019-08-05 23:16:09.000 217 33799.44 289.92 17123.47 88888.00 2019-08-05 23:16:10.000 217 33799.44 289.93 17123.47 37890.52 2019-08-05 23:16:11.000 217 33799.47 289.93 17123.49 88888.00 2019-08-05 23:16:12.000 217 33799.45 289.90 17123.49 88888.00 2019-08-05 23:16:13.000 217 33799.45 289.91 17123.44 88888.00 2019-08-05 23:16:14.000 217 33799.42 289.91 17123.42 88888.00 2019-08-05 23:16:15.000 217 33799.43 289.95 17123.49 37890.54 2019-08-05 23:16:16.000 217 33799.43 289.93 17123.47 88888.00 2019-08-05 23:16:17.000 217 33799.44 289.90 17123.47 88888.00 2019-08-05 23:16:18.000 217 33799.44 289.90 17123.45 88888.00 2019-08-05 23:16:19.000 217 33799.43 289.91 17123.45 88888.00 2019-08-05 23:16:20.000 217 33799.40 289.89 17123.49 37890.58 2019-08-05 23:16:21.000 217 33799.40 289.89 17123.47 88888.00 2019-08-05 23:16:22.000 217 33799.39 289.90 17123.47 88888.00 2019-08-05 23:16:23.000 217 33799.36 289.85 17123.47 88888.00 2019-08-05 23:16:24.000 217 33799.39 289.84 17123.44 88888.00 2019-08-05 23:16:25.000 217 33799.41 289.86 17123.45 37890.50 2019-08-05 23:16:26.000 217 33799.40 289.88 17123.47 88888.00 2019-08-05 23:16:27.000 217 33799.37 289.89 17123.44 88888.00 2019-08-05 23:16:28.000 217 33799.37 289.94 17123.44 88888.00 2019-08-05 23:16:29.000 217 33799.35 289.92 17123.47 88888.00 2019-08-05 23:16:30.000 217 33799.33 289.92 17123.45 37890.50 2019-08-05 23:16:31.000 217 33799.32 289.89 17123.47 88888.00 2019-08-05 23:16:32.000 217 33799.27 289.84 17123.49 88888.00 2019-08-05 23:16:33.000 217 33799.28 289.86 17123.49 88888.00 2019-08-05 23:16:34.000 217 33799.29 289.87 17123.47 88888.00 2019-08-05 23:16:35.000 217 33799.30 289.85 17123.47 37890.47 2019-08-05 23:16:36.000 217 33799.32 289.88 17123.49 88888.00 2019-08-05 23:16:37.000 217 33799.32 289.92 17123.44 88888.00 2019-08-05 23:16:38.000 217 33799.31 289.91 17123.42 88888.00 2019-08-05 23:16:39.000 217 33799.32 289.92 17123.42 88888.00 2019-08-05 23:16:40.000 217 33799.30 289.89 17123.47 37890.40 2019-08-05 23:16:41.000 217 33799.28 289.84 17123.42 88888.00 2019-08-05 23:16:42.000 217 33799.27 289.84 17123.42 88888.00 2019-08-05 23:16:43.000 217 33799.28 289.88 17123.45 88888.00 2019-08-05 23:16:44.000 217 33799.25 289.86 17123.49 88888.00 2019-08-05 23:16:45.000 217 33799.22 289.80 17123.47 37890.39 2019-08-05 23:16:46.000 217 33799.19 289.82 17123.49 88888.00 2019-08-05 23:16:47.000 217 33799.21 289.85 17123.44 88888.00 2019-08-05 23:16:48.000 217 33799.21 289.83 17123.42 88888.00 2019-08-05 23:16:49.000 217 33799.22 289.83 17123.44 88888.00 2019-08-05 23:16:50.000 217 33799.24 289.85 17123.47 37890.31 2019-08-05 23:16:51.000 217 33799.25 289.85 17123.49 88888.00 2019-08-05 23:16:52.000 217 33799.20 289.81 17123.44 88888.00 2019-08-05 23:16:53.000 217 33799.25 289.80 17123.47 88888.00 2019-08-05 23:16:54.000 217 33799.23 289.79 17123.49 88888.00 2019-08-05 23:16:55.000 217 33799.24 289.79 17123.51 37890.38 2019-08-05 23:16:56.000 217 33799.28 289.84 17123.51 88888.00 2019-08-05 23:16:57.000 217 33799.29 289.84 17123.49 88888.00 2019-08-05 23:16:58.000 217 33799.24 289.83 17123.49 88888.00 2019-08-05 23:16:59.000 217 33799.30 289.85 17123.49 88888.00 2019-08-05 23:17:00.000 217 33799.26 289.87 17123.47 37890.41 2019-08-05 23:17:01.000 217 33799.28 289.88 17123.44 88888.00 2019-08-05 23:17:02.000 217 33799.30 289.85 17123.47 88888.00 2019-08-05 23:17:03.000 217 33799.31 289.88 17123.44 88888.00 2019-08-05 23:17:04.000 217 33799.29 289.93 17123.44 88888.00 2019-08-05 23:17:05.000 217 33799.29 289.93 17123.47 37890.40 2019-08-05 23:17:06.000 217 33799.31 289.91 17123.51 88888.00 2019-08-05 23:17:07.000 217 33799.33 289.89 17123.51 88888.00 2019-08-05 23:17:08.000 217 33799.31 289.86 17123.53 88888.00 2019-08-05 23:17:09.000 217 33799.31 289.85 17123.54 88888.00 2019-08-05 23:17:10.000 217 33799.32 289.81 17123.53 37890.48 2019-08-05 23:17:11.000 217 33799.35 289.79 17123.54 88888.00 2019-08-05 23:17:12.000 217 33799.32 289.80 17123.53 88888.00 2019-08-05 23:17:13.000 217 33799.31 289.80 17123.51 88888.00 2019-08-05 23:17:14.000 217 33799.29 289.83 17123.51 88888.00 2019-08-05 23:17:15.000 217 33799.30 289.86 17123.53 37890.47 2019-08-05 23:17:16.000 217 33799.32 289.85 17123.47 88888.00 2019-08-05 23:17:17.000 217 33799.32 289.85 17123.47 88888.00 2019-08-05 23:17:18.000 217 33799.31 289.88 17123.49 88888.00 2019-08-05 23:17:19.000 217 33799.36 289.85 17123.49 88888.00 2019-08-05 23:17:20.000 217 33799.36 289.86 17123.47 37890.52 2019-08-05 23:17:21.000 217 33799.35 289.86 17123.47 88888.00 2019-08-05 23:17:22.000 217 33799.34 289.87 17123.44 88888.00 2019-08-05 23:17:23.000 217 33799.33 289.88 17123.47 88888.00 2019-08-05 23:17:24.000 217 33799.33 289.86 17123.44 88888.00 2019-08-05 23:17:25.000 217 33799.35 289.80 17123.44 37890.46 2019-08-05 23:17:26.000 217 33799.30 289.83 17123.44 88888.00 2019-08-05 23:17:27.000 217 33799.32 289.83 17123.44 88888.00 2019-08-05 23:17:28.000 217 33799.33 289.80 17123.47 88888.00 2019-08-05 23:17:29.000 217 33799.36 289.76 17123.49 88888.00 2019-08-05 23:17:30.000 217 33799.38 289.79 17123.49 37890.53 2019-08-05 23:17:31.000 217 33799.38 289.79 17123.45 88888.00 2019-08-05 23:17:32.000 217 33799.36 289.80 17123.49 88888.00 2019-08-05 23:17:33.000 217 33799.36 289.80 17123.47 88888.00 2019-08-05 23:17:34.000 217 33799.35 289.81 17123.49 88888.00 2019-08-05 23:17:35.000 217 33799.39 289.84 17123.47 37890.45 2019-08-05 23:17:36.000 217 33799.37 289.85 17123.47 88888.00 2019-08-05 23:17:37.000 217 33799.35 289.88 17123.51 88888.00 2019-08-05 23:17:38.000 217 33799.34 289.91 17123.51 88888.00 2019-08-05 23:17:39.000 217 33799.34 289.92 17123.49 88888.00 2019-08-05 23:17:40.000 217 33799.38 289.87 17123.49 37890.46 2019-08-05 23:17:41.000 217 33799.42 289.86 17123.44 88888.00 2019-08-05 23:17:42.000 217 33799.40 289.85 17123.44 88888.00 2019-08-05 23:17:43.000 217 33799.44 289.82 17123.42 88888.00 2019-08-05 23:17:44.000 217 33799.42 289.81 17123.44 88888.00 2019-08-05 23:17:45.000 217 33799.44 289.83 17123.47 37890.59 2019-08-05 23:17:46.000 217 33799.41 289.85 17123.47 88888.00 2019-08-05 23:17:47.000 217 33799.44 289.85 17123.49 88888.00 2019-08-05 23:17:48.000 217 33799.46 289.78 17123.49 88888.00 2019-08-05 23:17:49.000 217 33799.46 289.77 17123.49 88888.00 2019-08-05 23:17:50.000 217 33799.45 289.80 17123.49 37890.57 2019-08-05 23:17:51.000 217 33799.42 289.84 17123.44 88888.00 2019-08-05 23:17:52.000 217 33799.40 289.84 17123.40 88888.00 2019-08-05 23:17:53.000 217 33799.42 289.83 17123.40 88888.00 2019-08-05 23:17:54.000 217 33799.44 289.83 17123.45 88888.00 2019-08-05 23:17:55.000 217 33799.48 289.79 17123.47 37890.59 2019-08-05 23:17:56.000 217 33799.44 289.76 17123.49 88888.00 2019-08-05 23:17:57.000 217 33799.42 289.75 17123.51 88888.00 2019-08-05 23:17:58.000 217 33799.43 289.77 17123.53 88888.00 2019-08-05 23:17:59.000 217 33799.43 289.75 17123.54 88888.00 2019-08-05 23:18:00.000 217 33799.45 289.78 17123.53 37890.52 2019-08-05 23:18:01.000 217 33799.51 289.81 17123.47 88888.00 2019-08-05 23:18:02.000 217 33799.51 289.82 17123.51 88888.00 2019-08-05 23:18:03.000 217 33799.54 289.81 17123.53 88888.00 2019-08-05 23:18:04.000 217 33799.53 289.79 17123.49 88888.00 2019-08-05 23:18:05.000 217 33799.53 289.75 17123.49 37890.61 2019-08-05 23:18:06.000 217 33799.55 289.73 17123.49 88888.00 2019-08-05 23:18:07.000 217 33799.58 289.75 17123.56 88888.00 2019-08-05 23:18:08.000 217 33799.57 289.74 17123.56 88888.00 2019-08-05 23:18:09.000 217 33799.59 289.75 17123.53 88888.00 2019-08-05 23:18:10.000 217 33799.61 289.76 17123.53 37890.59 2019-08-05 23:18:11.000 217 33799.59 289.77 17123.51 88888.00 2019-08-05 23:18:12.000 217 33799.61 289.78 17123.51 88888.00 2019-08-05 23:18:13.000 217 33799.58 289.81 17123.51 88888.00 2019-08-05 23:18:14.000 217 33799.61 289.82 17123.47 88888.00 2019-08-05 23:18:15.000 217 33799.64 289.83 17123.49 37890.63 2019-08-05 23:18:16.000 217 33799.63 289.83 17123.47 88888.00 2019-08-05 23:18:17.000 217 33799.68 289.84 17123.49 88888.00 2019-08-05 23:18:18.000 217 33799.65 289.82 17123.47 88888.00 2019-08-05 23:18:19.000 217 33799.62 289.80 17123.47 88888.00 2019-08-05 23:18:20.000 217 33799.63 289.81 17123.51 37890.67 2019-08-05 23:18:21.000 217 33799.66 289.81 17123.51 88888.00 2019-08-05 23:18:22.000 217 33799.67 289.83 17123.51 88888.00 2019-08-05 23:18:23.000 217 33799.63 289.85 17123.53 88888.00 2019-08-05 23:18:24.000 217 33799.61 289.86 17123.51 88888.00 2019-08-05 23:18:25.000 217 33799.63 289.83 17123.47 37890.77 2019-08-05 23:18:26.000 217 33799.65 289.81 17123.44 88888.00 2019-08-05 23:18:27.000 217 33799.64 289.81 17123.45 88888.00 2019-08-05 23:18:28.000 217 33799.63 289.79 17123.44 88888.00 2019-08-05 23:18:29.000 217 33799.63 289.77 17123.45 88888.00 2019-08-05 23:18:30.000 217 33799.65 289.76 17123.44 37890.71 2019-08-05 23:18:31.000 217 33799.67 289.79 17123.42 88888.00 2019-08-05 23:18:32.000 217 33799.69 289.82 17123.40 88888.00 2019-08-05 23:18:33.000 217 33799.68 289.82 17123.44 88888.00 2019-08-05 23:18:34.000 217 33799.67 289.85 17123.42 88888.00 2019-08-05 23:18:35.000 217 33799.66 289.85 17123.45 37890.76 2019-08-05 23:18:36.000 217 33799.65 289.84 17123.44 88888.00 2019-08-05 23:18:37.000 217 33799.69 289.82 17123.40 88888.00 2019-08-05 23:18:38.000 217 33799.67 289.84 17123.44 88888.00 2019-08-05 23:18:39.000 217 33799.66 289.82 17123.44 88888.00 2019-08-05 23:18:40.000 217 33799.68 289.85 17123.40 37890.74 2019-08-05 23:18:41.000 217 33799.70 289.87 17123.45 88888.00 2019-08-05 23:18:42.000 217 33799.69 289.87 17123.45 88888.00 2019-08-05 23:18:43.000 217 33799.75 289.87 17123.47 88888.00 2019-08-05 23:18:44.000 217 33799.75 289.84 17123.49 88888.00 2019-08-05 23:18:45.000 217 33799.77 289.83 17123.53 37890.73 2019-08-05 23:18:46.000 217 33799.75 289.80 17123.51 88888.00 2019-08-05 23:18:47.000 217 33799.75 289.83 17123.51 88888.00 2019-08-05 23:18:48.000 217 33799.77 289.87 17123.49 88888.00 2019-08-05 23:18:49.000 217 33799.79 289.87 17123.51 88888.00 2019-08-05 23:18:50.000 217 33799.78 289.85 17123.49 37890.76 2019-08-05 23:18:51.000 217 33799.76 289.83 17123.47 88888.00 2019-08-05 23:18:52.000 217 33799.73 289.84 17123.49 88888.00 2019-08-05 23:18:53.000 217 33799.74 289.85 17123.51 88888.00 2019-08-05 23:18:54.000 217 33799.78 289.83 17123.49 88888.00 2019-08-05 23:18:55.000 217 33799.77 289.84 17123.49 37890.84 2019-08-05 23:18:56.000 217 33799.76 289.86 17123.47 88888.00 2019-08-05 23:18:57.000 217 33799.80 289.81 17123.44 88888.00 2019-08-05 23:18:58.000 217 33799.84 289.81 17123.40 88888.00 2019-08-05 23:18:59.000 217 33799.85 289.83 17123.38 88888.00 2019-08-05 23:19:00.000 217 33799.84 289.81 17123.40 37890.78 2019-08-05 23:19:01.000 217 33799.86 289.82 17123.40 88888.00 2019-08-05 23:19:02.000 217 33799.86 289.83 17123.44 88888.00 2019-08-05 23:19:03.000 217 33799.84 289.87 17123.40 88888.00 2019-08-05 23:19:04.000 217 33799.88 289.84 17123.40 88888.00 2019-08-05 23:19:05.000 217 33799.91 289.83 17123.42 37890.87 2019-08-05 23:19:06.000 217 33799.89 289.84 17123.40 88888.00 2019-08-05 23:19:07.000 217 33799.90 289.86 17123.44 88888.00 2019-08-05 23:19:08.000 217 33799.87 289.83 17123.45 88888.00 2019-08-05 23:19:09.000 217 33799.86 289.79 17123.40 88888.00 2019-08-05 23:19:10.000 217 33799.85 289.82 17123.40 37890.92 2019-08-05 23:19:11.000 217 33799.83 289.87 17123.42 88888.00 2019-08-05 23:19:12.000 217 33799.86 289.89 17123.44 88888.00 2019-08-05 23:19:13.000 217 33799.89 289.87 17123.42 88888.00 2019-08-05 23:19:14.000 217 33799.87 289.82 17123.40 88888.00 2019-08-05 23:19:15.000 217 33799.87 289.79 17123.42 37890.90 2019-08-05 23:19:16.000 217 33799.86 289.78 17123.42 88888.00 2019-08-05 23:19:17.000 217 33799.85 289.78 17123.38 88888.00 2019-08-05 23:19:18.000 217 33799.83 289.78 17123.35 88888.00 2019-08-05 23:19:19.000 217 33799.86 289.76 17123.35 88888.00 2019-08-05 23:19:20.000 217 33799.88 289.76 17123.36 37890.90 2019-08-05 23:19:21.000 217 33799.93 289.79 17123.40 88888.00 2019-08-05 23:19:22.000 217 33799.94 289.82 17123.40 88888.00 2019-08-05 23:19:23.000 217 33799.95 289.81 17123.35 88888.00 2019-08-05 23:19:24.000 217 33799.94 289.79 17123.35 88888.00 2019-08-05 23:19:25.000 217 33799.97 289.78 17123.35 37890.96 2019-08-05 23:19:26.000 217 33799.94 289.78 17123.33 88888.00 2019-08-05 23:19:27.000 217 33799.93 289.74 17123.33 88888.00 2019-08-05 23:19:28.000 217 33799.91 289.77 17123.36 88888.00 2019-08-05 23:19:29.000 217 33799.96 289.81 17123.38 88888.00 2019-08-05 23:19:30.000 217 33799.97 289.77 17123.35 37890.85 2019-08-05 23:19:31.000 217 33800.04 289.78 17123.38 88888.00 2019-08-05 23:19:32.000 217 33800.03 289.81 17123.40 88888.00 2019-08-05 23:19:33.000 217 33800.02 289.78 17123.38 88888.00 2019-08-05 23:19:34.000 217 33800.02 289.75 17123.38 88888.00 2019-08-05 23:19:35.000 217 33800.00 289.77 17123.38 37891.00 2019-08-05 23:19:36.000 217 33799.99 289.75 17123.35 88888.00 2019-08-05 23:19:37.000 217 33800.03 289.75 17123.33 88888.00 2019-08-05 23:19:38.000 217 33800.02 289.72 17123.29 88888.00 2019-08-05 23:19:39.000 217 33800.01 289.71 17123.35 88888.00 2019-08-05 23:19:40.000 217 33800.01 289.73 17123.38 37891.06 2019-08-05 23:19:41.000 217 33799.99 289.73 17123.33 88888.00 2019-08-05 23:19:42.000 217 33800.01 289.75 17123.31 88888.00 2019-08-05 23:19:43.000 217 33800.07 289.73 17123.35 88888.00 2019-08-05 23:19:44.000 217 33800.07 289.74 17123.35 88888.00 2019-08-05 23:19:45.000 217 33800.07 289.74 17123.35 37891.06 2019-08-05 23:19:46.000 217 33800.08 289.75 17123.35 88888.00 2019-08-05 23:19:47.000 217 33800.10 289.76 17123.35 88888.00 2019-08-05 23:19:48.000 217 33800.08 289.75 17123.35 88888.00 2019-08-05 23:19:49.000 217 33800.08 289.73 17123.40 88888.00 2019-08-05 23:19:50.000 217 33800.08 289.75 17123.40 37891.03 2019-08-05 23:19:51.000 217 33800.07 289.77 17123.38 88888.00 2019-08-05 23:19:52.000 217 33800.04 289.81 17123.38 88888.00 2019-08-05 23:19:53.000 217 33800.02 289.78 17123.35 88888.00 2019-08-05 23:19:54.000 217 33799.99 289.76 17123.35 88888.00 2019-08-05 23:19:55.000 217 33800.03 289.77 17123.40 37890.99 2019-08-05 23:19:56.000 217 33800.04 289.75 17123.40 88888.00 2019-08-05 23:19:57.000 217 33800.06 289.75 17123.38 88888.00 2019-08-05 23:19:58.000 217 33800.05 289.75 17123.40 88888.00 2019-08-05 23:19:59.000 217 33800.03 289.74 17123.40 88888.00 2019-08-05 23:20:00.000 217 33800.05 289.74 17123.40 37891.03 2019-08-05 23:20:01.000 217 33800.10 289.72 17123.38 88888.00 2019-08-05 23:20:02.000 217 33800.10 289.73 17123.33 88888.00 2019-08-05 23:20:03.000 217 33800.12 289.71 17123.31 88888.00 2019-08-05 23:20:04.000 217 33800.15 289.71 17123.31 88888.00 2019-08-05 23:20:05.000 217 33800.15 289.71 17123.31 37891.09 2019-08-05 23:20:06.000 217 33800.16 289.70 17123.33 88888.00 2019-08-05 23:20:07.000 217 33800.19 289.71 17123.31 88888.00 2019-08-05 23:20:08.000 217 33800.16 289.67 17123.31 88888.00 2019-08-05 23:20:09.000 217 33800.17 289.67 17123.36 88888.00 2019-08-05 23:20:10.000 217 33800.17 289.63 17123.36 37891.15 2019-08-05 23:20:11.000 217 33800.22 289.66 17123.33 88888.00 2019-08-05 23:20:12.000 217 33800.25 289.66 17123.33 88888.00 2019-08-05 23:20:13.000 217 33800.28 289.70 17123.35 88888.00 2019-08-05 23:20:14.000 217 33800.30 289.66 17123.31 88888.00 2019-08-05 23:20:15.000 217 33800.27 289.69 17123.29 37891.15 2019-08-05 23:20:16.000 217 33800.28 289.67 17123.29 88888.00 2019-08-05 23:20:17.000 217 33800.30 289.67 17123.29 88888.00 2019-08-05 23:20:18.000 217 33800.30 289.66 17123.28 88888.00 2019-08-05 23:20:19.000 217 33800.29 289.64 17123.31 88888.00 2019-08-05 23:20:20.000 217 33800.29 289.66 17123.33 37891.23 2019-08-05 23:20:21.000 217 33800.28 289.68 17123.26 88888.00 2019-08-05 23:20:22.000 217 33800.31 289.64 17123.24 88888.00 2019-08-05 23:20:23.000 217 33800.35 289.68 17123.26 88888.00 2019-08-05 23:20:24.000 217 33800.29 289.65 17123.28 88888.00 2019-08-05 23:20:25.000 217 33800.28 289.66 17123.31 37891.21 2019-08-05 23:20:26.000 217 33800.30 289.66 17123.31 88888.00 2019-08-05 23:20:27.000 217 33800.27 289.68 17123.33 88888.00 2019-08-05 23:20:28.000 217 33800.25 289.68 17123.33 88888.00 2019-08-05 23:20:29.000 217 33800.25 289.67 17123.33 88888.00 2019-08-05 23:20:30.000 217 33800.23 289.66 17123.33 37891.19 2019-08-05 23:20:31.000 217 33800.23 289.66 17123.33 88888.00 2019-08-05 23:20:32.000 217 33800.24 289.62 17123.38 88888.00 2019-08-05 23:20:33.000 217 33800.23 289.60 17123.36 88888.00 2019-08-05 23:20:34.000 217 33800.21 289.63 17123.33 88888.00 2019-08-05 23:20:35.000 217 33800.19 289.60 17123.35 37891.26 2019-08-05 23:20:36.000 217 33800.20 289.63 17123.35 88888.00 2019-08-05 23:20:37.000 217 33800.22 289.67 17123.33 88888.00 2019-08-05 23:20:38.000 217 33800.23 289.64 17123.35 88888.00 2019-08-05 23:20:39.000 217 33800.22 289.66 17123.35 88888.00 2019-08-05 23:20:40.000 217 33800.21 289.65 17123.33 37891.15 2019-08-05 23:20:41.000 217 33800.22 289.64 17123.31 88888.00 2019-08-05 23:20:42.000 217 33800.20 289.62 17123.31 88888.00 2019-08-05 23:20:43.000 217 33800.23 289.64 17123.31 88888.00 2019-08-05 23:20:44.000 217 33800.21 289.60 17123.33 88888.00 2019-08-05 23:20:45.000 217 33800.22 289.62 17123.33 37891.20 2019-08-05 23:20:46.000 217 33800.27 289.64 17123.33 88888.00 2019-08-05 23:20:47.000 217 33800.28 289.67 17123.35 88888.00 2019-08-05 23:20:48.000 217 33800.27 289.63 17123.33 88888.00 2019-08-05 23:20:49.000 217 33800.26 289.61 17123.35 88888.00 2019-08-05 23:20:50.000 217 33800.25 289.62 17123.38 37891.17 2019-08-05 23:20:51.000 217 33800.28 289.62 17123.35 88888.00 2019-08-05 23:20:52.000 217 33800.26 289.63 17123.35 88888.00 2019-08-05 23:20:53.000 217 33800.33 289.61 17123.38 88888.00 2019-08-05 23:20:54.000 217 33800.30 289.63 17123.38 88888.00 2019-08-05 23:20:55.000 217 33800.33 289.64 17123.40 37891.27 2019-08-05 23:20:56.000 217 33800.35 289.60 17123.40 88888.00 2019-08-05 23:20:57.000 217 33800.35 289.61 17123.40 88888.00 2019-08-05 23:20:58.000 217 33800.38 289.60 17123.36 88888.00 2019-08-05 23:20:59.000 217 33800.43 289.59 17123.36 88888.00 2019-08-05 23:21:00.000 217 33800.45 289.60 17123.36 37891.32 2019-08-05 23:21:01.000 217 33800.47 289.61 17123.35 88888.00 2019-08-05 23:21:02.000 217 33800.47 289.61 17123.35 88888.00 2019-08-05 23:21:03.000 217 33800.44 289.60 17123.38 88888.00 2019-08-05 23:21:04.000 217 33800.46 289.61 17123.40 88888.00 2019-08-05 23:21:05.000 217 33800.48 289.59 17123.40 37891.30 2019-08-05 23:21:06.000 217 33800.50 289.56 17123.35 88888.00 2019-08-05 23:21:07.000 217 33800.49 289.56 17123.35 88888.00 2019-08-05 23:21:08.000 217 33800.45 289.56 17123.38 88888.00 2019-08-05 23:21:09.000 217 33800.47 289.54 17123.35 88888.00 2019-08-05 23:21:10.000 217 33800.47 289.54 17123.33 37891.33 2019-08-05 23:21:11.000 217 33800.42 289.57 17123.35 88888.00 2019-08-05 23:21:12.000 217 33800.40 289.56 17123.35 88888.00 2019-08-05 23:21:13.000 217 33800.43 289.52 17123.35 88888.00 2019-08-05 23:21:14.000 217 33800.39 289.54 17123.31 88888.00 2019-08-05 23:21:15.000 217 33800.39 289.53 17123.31 37891.22 2019-08-05 23:21:16.000 217 33800.43 289.55 17123.33 88888.00 2019-08-05 23:21:17.000 217 33800.41 289.53 17123.31 88888.00 2019-08-05 23:21:18.000 217 33800.34 289.54 17123.31 88888.00 2019-08-05 23:21:19.000 217 33800.33 289.56 17123.33 88888.00 2019-08-05 23:21:20.000 217 33800.32 289.52 17123.35 37891.33 2019-08-05 23:21:21.000 217 33800.32 289.52 17123.35 88888.00 2019-08-05 23:21:22.000 217 33800.37 289.54 17123.36 88888.00 2019-08-05 23:21:23.000 217 33800.38 289.52 17123.35 88888.00 2019-08-05 23:21:24.000 217 33800.34 289.50 17123.35 88888.00 2019-08-05 23:21:25.000 217 33800.38 289.52 17123.31 37891.22 2019-08-05 23:21:26.000 217 33800.41 289.52 17123.31 88888.00 2019-08-05 23:21:27.000 217 33800.44 289.52 17123.31 88888.00 2019-08-05 23:21:28.000 217 33800.45 289.51 17123.31 88888.00 2019-08-05 23:21:29.000 217 33800.44 289.53 17123.28 88888.00 2019-08-05 23:21:30.000 217 33800.46 289.58 17123.31 37891.32 2019-08-05 23:21:31.000 217 33800.46 289.59 17123.31 88888.00 2019-08-05 23:21:32.000 217 33800.46 289.55 17123.33 88888.00 2019-08-05 23:21:33.000 217 33800.48 289.56 17123.33 88888.00 2019-08-05 23:21:34.000 217 33800.47 289.60 17123.29 88888.00 2019-08-05 23:21:35.000 217 33800.46 289.55 17123.28 37891.35 2019-08-05 23:21:36.000 217 33800.45 289.54 17123.31 88888.00 2019-08-05 23:21:37.000 217 33800.45 289.53 17123.31 88888.00 2019-08-05 23:21:38.000 217 33800.50 289.51 17123.28 88888.00 2019-08-05 23:21:39.000 217 33800.52 289.53 17123.28 88888.00 2019-08-05 23:21:40.000 217 33800.52 289.54 17123.28 37891.40 2019-08-05 23:21:41.000 217 33800.56 289.51 17123.28 88888.00 2019-08-05 23:21:42.000 217 33800.56 289.47 17123.26 88888.00 2019-08-05 23:21:43.000 217 33800.59 289.50 17123.22 88888.00 2019-08-05 23:21:44.000 217 33800.62 289.51 17123.22 88888.00 2019-08-05 23:21:45.000 217 33800.58 289.53 17123.24 37891.42 2019-08-05 23:21:46.000 217 33800.60 289.48 17123.26 88888.00 2019-08-05 23:21:47.000 217 33800.65 289.48 17123.29 88888.00 2019-08-05 23:21:48.000 217 33800.62 289.52 17123.31 88888.00 2019-08-05 23:21:49.000 217 33800.65 289.56 17123.28 88888.00 2019-08-05 23:21:50.000 217 33800.64 289.53 17123.26 37891.52 2019-08-05 23:21:51.000 217 33800.63 289.56 17123.24 88888.00 2019-08-05 23:21:52.000 217 33800.65 289.54 17123.26 88888.00 2019-08-05 23:21:53.000 217 33800.66 289.53 17123.24 88888.00 2019-08-05 23:21:54.000 217 33800.69 289.53 17123.22 88888.00 2019-08-05 23:21:55.000 217 33800.72 289.56 17123.24 37891.58 2019-08-05 23:21:56.000 217 33800.74 289.56 17123.26 88888.00 2019-08-05 23:21:57.000 217 33800.70 289.56 17123.28 88888.00 2019-08-05 23:21:58.000 217 33800.64 289.53 17123.24 88888.00 2019-08-05 23:21:59.000 217 33800.71 289.53 17123.26 88888.00 2019-08-05 23:22:00.000 217 33800.71 289.53 17123.28 37891.56 2019-08-05 23:22:01.000 217 33800.68 289.52 17123.26 88888.00 2019-08-05 23:22:02.000 217 33800.69 289.54 17123.26 88888.00 2019-08-05 23:22:03.000 217 33800.69 289.56 17123.26 88888.00 2019-08-05 23:22:04.000 217 33800.71 289.55 17123.24 88888.00 2019-08-05 23:22:05.000 217 33800.71 289.51 17123.28 37891.51 2019-08-05 23:22:06.000 217 33800.66 289.47 17123.28 88888.00 2019-08-05 23:22:07.000 217 33800.63 289.44 17123.29 88888.00 2019-08-05 23:22:08.000 217 33800.60 289.48 17123.28 88888.00 2019-08-05 23:22:09.000 217 33800.62 289.54 17123.29 88888.00 2019-08-05 23:22:10.000 217 33800.59 289.52 17123.31 37891.48 2019-08-05 23:22:11.000 217 33800.56 289.52 17123.33 88888.00 2019-08-05 23:22:12.000 217 33800.61 289.53 17123.31 88888.00 2019-08-05 23:22:13.000 217 33800.58 289.54 17123.31 88888.00 2019-08-05 23:22:14.000 217 33800.56 289.55 17123.31 88888.00 2019-08-05 23:22:15.000 217 33800.50 289.52 17123.31 37891.39 2019-08-05 23:22:16.000 217 33800.47 289.50 17123.31 88888.00 2019-08-05 23:22:17.000 217 33800.47 289.48 17123.28 88888.00 2019-08-05 23:22:18.000 217 33800.48 289.50 17123.31 88888.00 2019-08-05 23:22:19.000 217 33800.49 289.55 17123.31 88888.00 2019-08-05 23:22:20.000 217 33800.51 289.52 17123.28 37891.43 2019-08-05 23:22:21.000 217 33800.53 289.52 17123.29 88888.00 2019-08-05 23:22:22.000 217 33800.54 289.52 17123.31 88888.00 2019-08-05 23:22:23.000 217 33800.52 289.52 17123.31 88888.00 2019-08-05 23:22:24.000 217 33800.55 289.59 17123.33 88888.00 2019-08-05 23:22:25.000 217 33800.54 289.60 17123.36 37891.33 2019-08-05 23:22:26.000 217 33800.49 289.58 17123.35 88888.00 2019-08-05 23:22:27.000 217 33800.50 289.55 17123.35 88888.00 2019-08-05 23:22:28.000 217 33800.51 289.57 17123.33 88888.00 2019-08-05 23:22:29.000 217 33800.52 289.58 17123.35 88888.00 2019-08-05 23:22:30.000 217 33800.55 289.55 17123.38 37891.44 2019-08-05 23:22:31.000 217 33800.54 289.56 17123.35 88888.00 2019-08-05 23:22:32.000 217 33800.55 289.55 17123.35 88888.00 2019-08-05 23:22:33.000 217 33800.56 289.56 17123.33 88888.00 2019-08-05 23:22:34.000 217 33800.56 289.56 17123.33 88888.00 2019-08-05 23:22:35.000 217 33800.55 289.57 17123.33 37891.50 2019-08-05 23:22:36.000 217 33800.54 289.59 17123.33 88888.00 2019-08-05 23:22:37.000 217 33800.56 289.61 17123.33 88888.00 2019-08-05 23:22:38.000 217 33800.56 289.64 17123.31 88888.00 2019-08-05 23:22:39.000 217 33800.56 289.62 17123.28 88888.00 2019-08-05 23:22:40.000 217 33800.56 289.61 17123.35 37891.47 2019-08-05 23:22:41.000 217 33800.57 289.59 17123.38 88888.00 2019-08-05 23:22:42.000 217 33800.59 289.55 17123.31 88888.00 2019-08-05 23:22:43.000 217 33800.60 289.57 17123.31 88888.00 2019-08-05 23:22:44.000 217 33800.64 289.59 17123.33 88888.00 2019-08-05 23:22:45.000 217 33800.66 289.57 17123.31 37891.55 2019-08-05 23:22:46.000 217 33800.69 289.56 17123.33 88888.00 2019-08-05 23:22:47.000 217 33800.67 289.54 17123.33 88888.00 2019-08-05 23:22:48.000 217 33800.66 289.57 17123.31 88888.00 2019-08-05 23:22:49.000 217 33800.67 289.56 17123.31 88888.00 2019-08-05 23:22:50.000 217 33800.71 289.54 17123.33 37891.44 2019-08-05 23:22:51.000 217 33800.72 289.54 17123.33 88888.00 2019-08-05 23:22:52.000 217 33800.70 289.53 17123.31 88888.00 2019-08-05 23:22:53.000 217 33800.72 289.51 17123.31 88888.00 2019-08-05 23:22:54.000 217 33800.73 289.50 17123.29 88888.00 2019-08-05 23:22:55.000 217 33800.76 289.50 17123.29 37891.49 2019-08-05 23:22:56.000 217 33800.78 289.53 17123.33 88888.00 2019-08-05 23:22:57.000 217 33800.78 289.53 17123.31 88888.00 2019-08-05 23:22:58.000 217 33800.73 289.55 17123.26 88888.00 2019-08-05 23:22:59.000 217 33800.71 289.56 17123.26 88888.00 2019-08-05 23:23:00.000 217 33800.72 289.53 17123.31 37891.53 2019-08-05 23:23:01.000 217 33800.71 289.51 17123.28 88888.00 2019-08-05 23:23:02.000 217 33800.70 289.49 17123.28 88888.00 2019-08-05 23:23:03.000 217 33800.70 289.46 17123.24 88888.00 2019-08-05 23:23:04.000 217 33800.72 289.48 17123.24 88888.00 2019-08-05 23:23:05.000 217 33800.72 289.49 17123.24 37891.61 2019-08-05 23:23:06.000 217 33800.71 289.49 17123.26 88888.00 2019-08-05 23:23:07.000 217 33800.76 289.53 17123.28 88888.00 2019-08-05 23:23:08.000 217 33800.75 289.51 17123.29 88888.00 2019-08-05 23:23:09.000 217 33800.75 289.47 17123.24 88888.00 2019-08-05 23:23:10.000 217 33800.73 289.47 17123.24 37891.54 2019-08-05 23:23:11.000 217 33800.75 289.51 17123.24 88888.00 2019-08-05 23:23:12.000 217 33800.76 289.52 17123.26 88888.00 2019-08-05 23:23:13.000 217 33800.77 289.53 17123.26 88888.00 2019-08-05 23:23:14.000 217 33800.73 289.48 17123.24 88888.00 2019-08-05 23:23:15.000 217 33800.73 289.47 17123.28 37891.58 2019-08-05 23:23:16.000 217 33800.73 289.47 17123.26 88888.00 2019-08-05 23:23:17.000 217 33800.74 289.46 17123.26 88888.00 2019-08-05 23:23:18.000 217 33800.77 289.47 17123.28 88888.00 2019-08-05 23:23:19.000 217 33800.75 289.48 17123.22 88888.00 2019-08-05 23:23:20.000 217 33800.74 289.49 17123.22 37891.57 2019-08-05 23:23:21.000 217 33800.75 289.49 17123.22 88888.00 2019-08-05 23:23:22.000 217 33800.72 289.47 17123.17 88888.00 2019-08-05 23:23:23.000 217 33800.73 289.50 17123.17 88888.00 2019-08-05 23:23:24.000 217 33800.77 289.48 17123.17 88888.00 2019-08-05 23:23:25.000 217 33800.79 289.50 17123.19 37891.63 2019-08-05 23:23:26.000 217 33800.74 289.46 17123.19 88888.00 2019-08-05 23:23:27.000 217 33800.77 289.47 17123.19 88888.00 2019-08-05 23:23:28.000 217 33800.78 289.46 17123.19 88888.00 2019-08-05 23:23:29.000 217 33800.77 289.49 17123.19 88888.00 2019-08-05 23:23:30.000 217 33800.78 289.52 17123.22 37891.72 2019-08-05 23:23:31.000 217 33800.80 289.54 17123.22 88888.00 2019-08-05 23:23:32.000 217 33800.78 289.51 17123.22 88888.00 2019-08-05 23:23:33.000 217 33800.81 289.49 17123.22 88888.00 2019-08-05 23:23:34.000 217 33800.77 289.52 17123.24 88888.00 2019-08-05 23:23:35.000 217 33800.76 289.51 17123.24 37891.65 2019-08-05 23:23:36.000 217 33800.78 289.50 17123.24 88888.00 2019-08-05 23:23:37.000 217 33800.76 289.49 17123.19 88888.00 2019-08-05 23:23:38.000 217 33800.80 289.49 17123.19 88888.00 2019-08-05 23:23:39.000 217 33800.78 289.48 17123.19 88888.00 2019-08-05 23:23:40.000 217 33800.73 289.45 17123.15 37891.58 2019-08-05 23:23:41.000 217 33800.77 289.46 17123.20 88888.00 2019-08-05 23:23:42.000 217 33800.76 289.47 17123.19 88888.00 2019-08-05 23:23:43.000 217 33800.74 289.46 17123.19 88888.00 2019-08-05 23:23:44.000 217 33800.73 289.47 17123.26 88888.00 2019-08-05 23:23:45.000 217 33800.72 289.47 17123.28 37891.56 2019-08-05 23:23:46.000 217 33800.74 289.46 17123.31 88888.00 2019-08-05 23:23:47.000 217 33800.70 289.43 17123.31 88888.00 2019-08-05 23:23:48.000 217 33800.69 289.51 17123.29 88888.00 2019-08-05 23:23:49.000 217 33800.75 289.52 17123.28 88888.00 2019-08-05 23:23:50.000 217 33800.73 289.51 17123.22 37891.52 2019-08-05 23:23:51.000 217 33800.73 289.52 17123.22 88888.00 2019-08-05 23:23:52.000 217 33800.71 289.54 17123.22 88888.00 2019-08-05 23:23:53.000 217 33800.70 289.52 17123.22 88888.00 2019-08-05 23:23:54.000 217 33800.73 289.58 17123.20 88888.00 2019-08-05 23:23:55.000 217 33800.73 289.55 17123.20 37891.50 2019-08-05 23:23:56.000 217 33800.75 289.50 17123.24 88888.00 2019-08-05 23:23:57.000 217 33800.81 289.51 17123.24 88888.00 2019-08-05 23:23:58.000 217 33800.82 289.53 17123.24 88888.00 2019-08-05 23:23:59.000 217 33800.81 289.54 17123.17 88888.00 2019-08-05 23:24:00.000 217 33800.81 289.51 17123.19 37891.67 2019-08-05 23:24:01.000 217 33800.82 289.50 17123.20 88888.00 2019-08-05 23:24:02.000 217 33800.80 289.50 17123.24 88888.00 2019-08-05 23:24:03.000 217 33800.85 289.48 17123.26 88888.00 2019-08-05 23:24:04.000 217 33800.89 289.45 17123.22 88888.00 2019-08-05 23:24:05.000 217 33800.88 289.45 17123.22 37891.68 2019-08-05 23:24:06.000 217 33800.93 289.45 17123.22 88888.00 2019-08-05 23:24:07.000 217 33800.91 289.48 17123.17 88888.00 2019-08-05 23:24:08.000 217 33800.89 289.47 17123.20 88888.00 2019-08-05 23:24:09.000 217 33800.92 289.44 17123.20 88888.00 2019-08-05 23:24:10.000 217 33800.90 289.47 17123.17 37891.65 2019-08-05 23:24:11.000 217 33800.93 289.47 17123.17 88888.00 2019-08-05 23:24:12.000 217 33800.92 289.45 17123.20 88888.00 2019-08-05 23:24:13.000 217 33800.89 289.47 17123.20 88888.00 2019-08-05 23:24:14.000 217 33800.88 289.43 17123.17 88888.00 2019-08-05 23:24:15.000 217 33800.92 289.39 17123.20 37891.76 2019-08-05 23:24:16.000 217 33800.93 289.40 17123.24 88888.00 2019-08-05 23:24:17.000 217 33800.95 289.44 17123.24 88888.00 2019-08-05 23:24:18.000 217 33800.98 289.49 17123.22 88888.00 2019-08-05 23:24:19.000 217 33801.01 289.46 17123.22 88888.00 2019-08-05 23:24:20.000 217 33801.02 289.40 17123.22 37891.79 2019-08-05 23:24:21.000 217 33801.01 289.40 17123.24 88888.00 2019-08-05 23:24:22.000 217 33801.06 289.43 17123.26 88888.00 2019-08-05 23:24:23.000 217 33801.06 289.42 17123.28 88888.00 2019-08-05 23:24:24.000 217 33801.08 289.42 17123.24 88888.00 2019-08-05 23:24:25.000 217 33801.13 289.42 17123.19 37891.89 2019-08-05 23:24:26.000 217 33801.13 289.43 17123.19 88888.00 2019-08-05 23:24:27.000 217 33801.16 289.41 17123.19 88888.00 2019-08-05 23:24:28.000 217 33801.19 289.41 17123.15 88888.00 2019-08-05 23:24:29.000 217 33801.21 289.37 17123.17 88888.00 2019-08-05 23:24:30.000 217 33801.23 289.36 17123.17 37891.94 2019-08-05 23:24:31.000 217 33801.25 289.33 17123.17 88888.00 2019-08-05 23:24:32.000 217 33801.26 289.31 17123.22 88888.00 2019-08-05 23:24:33.000 217 33801.31 289.38 17123.24 88888.00 2019-08-05 23:24:34.000 217 33801.33 289.37 17123.19 88888.00 2019-08-05 23:24:35.000 217 33801.33 289.37 17123.19 37892.05 2019-08-05 23:24:36.000 217 33801.34 289.36 17123.19 88888.00 2019-08-05 23:24:37.000 217 33801.31 289.37 17123.17 88888.00 2019-08-05 23:24:38.000 217 33801.35 289.30 17123.15 88888.00 2019-08-05 23:24:39.000 217 33801.35 289.26 17123.15 88888.00 2019-08-05 23:24:40.000 217 33801.32 289.30 17123.17 37892.09 2019-08-05 23:24:41.000 217 33801.34 289.29 17123.15 88888.00 2019-08-05 23:24:42.000 217 33801.36 289.26 17123.15 88888.00 2019-08-05 23:24:43.000 217 33801.39 289.29 17123.13 88888.00 2019-08-05 23:24:44.000 217 33801.40 289.33 17123.12 88888.00 2019-08-05 23:24:45.000 217 33801.40 289.29 17123.15 37892.14 2019-08-05 23:24:46.000 217 33801.37 289.31 17123.17 88888.00 2019-08-05 23:24:47.000 217 33801.37 289.31 17123.17 88888.00 2019-08-05 23:24:48.000 217 33801.37 289.33 17123.15 88888.00 2019-08-05 23:24:49.000 217 33801.41 289.38 17123.17 88888.00 2019-08-05 23:24:50.000 217 33801.41 289.40 17123.10 37892.15 2019-08-05 23:24:51.000 217 33801.38 289.38 17123.10 88888.00 2019-08-05 23:24:52.000 217 33801.32 289.34 17123.10 88888.00 2019-08-05 23:24:53.000 217 33801.27 289.38 17123.13 88888.00 2019-08-05 23:24:54.000 217 33801.26 289.43 17123.13 88888.00 2019-08-05 23:24:55.000 217 33801.29 289.40 17123.12 37892.19 2019-08-05 23:24:56.000 217 33801.24 289.37 17123.13 88888.00 2019-08-05 23:24:57.000 217 33801.23 289.40 17123.12 88888.00 2019-08-05 23:24:58.000 217 33801.21 289.44 17123.10 88888.00 2019-08-05 23:24:59.000 217 33801.20 289.45 17123.12 88888.00 2019-08-05 23:25:00.000 217 33801.20 289.45 17123.15 37892.14 2019-08-05 23:25:01.000 217 33801.22 289.49 17123.17 88888.00 2019-08-05 23:25:02.000 217 33801.25 289.47 17123.15 88888.00 2019-08-05 23:25:03.000 217 33801.29 289.52 17123.10 88888.00 2019-08-05 23:25:04.000 217 33801.32 289.51 17123.06 88888.00 2019-08-05 23:25:05.000 217 33801.34 289.50 17123.06 37892.13 2019-08-05 23:25:06.000 217 33801.34 289.50 17123.10 88888.00 2019-08-05 23:25:07.000 217 33801.32 289.50 17123.12 88888.00 2019-08-05 23:25:08.000 217 33801.34 289.51 17123.10 88888.00 2019-08-05 23:25:09.000 217 33801.40 289.52 17123.10 88888.00 2019-08-05 23:25:10.000 217 33801.43 289.49 17123.10 37892.11 2019-08-05 23:25:11.000 217 33801.48 289.51 17123.11 88888.00 2019-08-05 23:25:12.000 217 33801.52 289.53 17123.10 88888.00 2019-08-05 23:25:13.000 217 33801.52 289.51 17123.10 88888.00 2019-08-05 23:25:14.000 217 33801.55 289.50 17123.15 88888.00 2019-08-05 23:25:15.000 217 33801.59 289.51 17123.12 37892.24 2019-08-05 23:25:16.000 217 33801.62 289.51 17123.08 88888.00 2019-08-05 23:25:17.000 217 33801.60 289.49 17123.03 88888.00 2019-08-05 23:25:18.000 217 33801.60 289.47 17123.10 88888.00 2019-08-05 23:25:19.000 217 33801.60 289.51 17123.10 88888.00 2019-08-05 23:25:20.000 217 33801.60 289.48 17123.08 37892.34 2019-08-05 23:25:21.000 217 33801.61 289.49 17123.08 88888.00 2019-08-05 23:25:22.000 217 33801.61 289.51 17123.06 88888.00 2019-08-05 23:25:23.000 217 33801.58 289.51 17123.08 88888.00 2019-08-05 23:25:24.000 217 33801.59 289.52 17123.12 88888.00 2019-08-05 23:25:25.000 217 33801.57 289.55 17123.13 37892.36 2019-08-05 23:25:26.000 217 33801.56 289.59 17123.15 88888.00 2019-08-05 23:25:27.000 217 33801.59 289.62 17123.15 88888.00 2019-08-05 23:25:28.000 217 33801.61 289.57 17123.17 88888.00 2019-08-05 23:25:29.000 217 33801.62 289.54 17123.19 88888.00 2019-08-05 23:25:30.000 217 33801.60 289.56 17123.19 37892.24 2019-08-05 23:25:31.000 217 33801.58 289.55 17123.20 88888.00 2019-08-05 23:25:32.000 217 33801.57 289.54 17123.19 88888.00 2019-08-05 23:25:33.000 217 33801.58 289.51 17123.17 88888.00 2019-08-05 23:25:34.000 217 33801.56 289.51 17123.15 88888.00 2019-08-05 23:25:35.000 217 33801.60 289.51 17123.15 37892.30 2019-08-05 23:25:36.000 217 33801.62 289.50 17123.13 88888.00 2019-08-05 23:25:37.000 217 33801.60 289.53 17123.17 88888.00 2019-08-05 23:25:38.000 217 33801.59 289.51 17123.19 88888.00 2019-08-05 23:25:39.000 217 33801.59 289.49 17123.13 88888.00 2019-08-05 23:25:40.000 217 33801.61 289.48 17123.15 37892.23 2019-08-05 23:25:41.000 217 33801.59 289.49 17123.15 88888.00 2019-08-05 23:25:42.000 217 33801.55 289.45 17123.11 88888.00 2019-08-05 23:25:43.000 217 33801.56 289.44 17123.12 88888.00 2019-08-05 23:25:44.000 217 33801.57 289.47 17123.12 88888.00 2019-08-05 23:25:45.000 217 33801.59 289.50 17123.11 37892.33 2019-08-05 23:25:46.000 217 33801.62 289.49 17123.10 88888.00 2019-08-05 23:25:47.000 217 33801.61 289.46 17123.11 88888.00 2019-08-05 23:25:48.000 217 33801.61 289.45 17123.10 88888.00 2019-08-05 23:25:49.000 217 33801.62 289.51 17123.08 88888.00 2019-08-05 23:25:50.000 217 33801.64 289.52 17123.08 37892.25 2019-08-05 23:25:51.000 217 33801.72 289.50 17123.12 88888.00 2019-08-05 23:25:52.000 217 33801.74 289.44 17123.10 88888.00 2019-08-05 23:25:53.000 217 33801.76 289.47 17123.10 88888.00 2019-08-05 23:25:54.000 217 33801.77 289.46 17123.11 88888.00 2019-08-05 23:25:55.000 217 33801.84 289.43 17123.08 37892.49 2019-08-05 23:25:56.000 217 33801.91 289.37 17123.11 88888.00 2019-08-05 23:25:57.000 217 33802.00 289.37 17123.10 88888.00 2019-08-05 23:25:58.000 217 33802.06 289.33 17123.10 88888.00 2019-08-05 23:25:59.000 217 33802.10 289.32 17123.10 88888.00 2019-08-05 23:26:00.000 217 33802.18 289.27 17123.10 37892.67 2019-08-05 23:26:01.000 217 33802.22 289.26 17123.13 88888.00 2019-08-05 23:26:02.000 217 33802.24 289.25 17123.12 88888.00 2019-08-05 23:26:03.000 217 33802.31 289.22 17123.12 88888.00 2019-08-05 23:26:04.000 217 33802.34 289.23 17123.15 88888.00 2019-08-05 23:26:05.000 217 33802.42 289.18 17123.15 37892.86 2019-08-05 23:26:06.000 217 33802.44 289.16 17123.15 88888.00 2019-08-05 23:26:07.000 217 33802.47 289.14 17123.17 88888.00 2019-08-05 23:26:08.000 217 33802.51 289.09 17123.15 88888.00 2019-08-05 23:26:09.000 217 33802.57 289.11 17123.12 88888.00 2019-08-05 23:26:10.000 217 33802.64 289.12 17123.15 37893.14 2019-08-05 23:26:11.000 217 33802.67 289.11 17123.11 88888.00 2019-08-05 23:26:12.000 217 33802.68 289.08 17123.13 88888.00 2019-08-05 23:26:13.000 217 33802.72 289.07 17123.08 88888.00 2019-08-05 23:26:14.000 217 33802.74 289.07 17123.06 88888.00 2019-08-05 23:26:15.000 217 33802.72 289.05 17123.03 37893.18 2019-08-05 23:26:16.000 217 33802.68 289.03 17123.08 88888.00 2019-08-05 23:26:17.000 217 33802.71 289.02 17123.08 88888.00 2019-08-05 23:26:18.000 217 33802.71 289.02 17123.06 88888.00 2019-08-05 23:26:19.000 217 33802.73 289.03 17123.06 88888.00 2019-08-05 23:26:20.000 217 33802.70 289.07 17123.08 37893.27 2019-08-05 23:26:21.000 217 33802.69 289.05 17123.10 88888.00 2019-08-05 23:26:22.000 217 33802.62 289.06 17123.08 88888.00 2019-08-05 23:26:23.000 217 33802.60 289.08 17123.12 88888.00 2019-08-05 23:26:24.000 217 33802.55 289.12 17123.12 88888.00 2019-08-05 23:26:25.000 217 33802.51 289.16 17123.08 37893.15 2019-08-05 23:26:26.000 217 33802.48 289.19 17123.10 88888.00 2019-08-05 23:26:27.000 217 33802.45 289.21 17123.10 88888.00 2019-08-05 23:26:28.000 217 33802.40 289.23 17123.10 88888.00 2019-08-05 23:26:29.000 217 33802.35 289.26 17123.10 88888.00 2019-08-05 23:26:30.000 217 33802.29 289.31 17123.17 37892.98 2019-08-05 23:26:31.000 217 33802.18 289.31 17123.17 88888.00 2019-08-05 23:26:32.000 217 33802.14 289.29 17123.17 88888.00 2019-08-05 23:26:33.000 217 33802.09 289.34 17123.20 88888.00 2019-08-05 23:26:34.000 217 33801.99 289.37 17123.22 88888.00 2019-08-05 23:26:35.000 217 33801.95 289.41 17123.22 37892.76 2019-08-05 23:26:36.000 217 33801.87 289.44 17123.24 88888.00 2019-08-05 23:26:37.000 217 33801.85 289.49 17123.24 88888.00 2019-08-05 23:26:38.000 217 33801.84 289.52 17123.26 88888.00 2019-08-05 23:26:39.000 217 33801.84 289.53 17123.26 88888.00 2019-08-05 23:26:40.000 217 33801.83 289.54 17123.24 37892.56 2019-08-05 23:26:41.000 217 33801.84 289.58 17123.22 88888.00 2019-08-05 23:26:42.000 217 33801.85 289.58 17123.26 88888.00 2019-08-05 23:26:43.000 217 33801.87 289.59 17123.28 88888.00 2019-08-05 23:26:44.000 217 33801.86 289.61 17123.24 88888.00 2019-08-05 23:26:45.000 217 33801.92 289.64 17123.22 37892.53 2019-08-05 23:26:46.000 217 33801.97 289.65 17123.22 88888.00 2019-08-05 23:26:47.000 217 33802.01 289.64 17123.19 88888.00 2019-08-05 23:26:48.000 217 33802.05 289.62 17123.17 88888.00 2019-08-05 23:26:49.000 217 33802.11 289.62 17123.19 88888.00 2019-08-05 23:26:50.000 217 33802.23 289.58 17123.12 37892.65 2019-08-05 23:26:51.000 217 33802.33 289.55 17123.12 88888.00 2019-08-05 23:26:52.000 217 33802.37 289.56 17123.10 88888.00 2019-08-05 23:26:53.000 217 33802.48 289.56 17123.11 88888.00 2019-08-05 23:26:54.000 217 33802.59 289.51 17123.15 88888.00 2019-08-05 23:26:55.000 217 33802.65 289.49 17123.17 37893.00 2019-08-05 23:26:56.000 217 33802.72 289.50 17123.15 88888.00 2019-08-05 23:26:57.000 217 33802.82 289.48 17123.11 88888.00 2019-08-05 23:26:58.000 217 33802.91 289.50 17123.10 88888.00 2019-08-05 23:26:59.000 217 33802.96 289.46 17123.06 88888.00 2019-08-05 23:27:00.000 217 33803.01 289.39 17123.04 37893.31 2019-08-05 23:27:01.000 217 33803.06 289.36 17123.01 88888.00 2019-08-05 23:27:02.000 217 33803.12 289.30 17123.03 88888.00 2019-08-05 23:27:03.000 217 33803.16 289.26 17122.99 88888.00 2019-08-05 23:27:04.000 217 33803.24 289.21 17122.99 88888.00 2019-08-05 23:27:05.000 217 33803.25 289.25 17122.99 37893.68 2019-08-05 23:27:06.000 217 33803.23 289.22 17122.97 88888.00 2019-08-05 23:27:07.000 217 33803.26 289.20 17122.97 88888.00 2019-08-05 23:27:08.000 217 33803.35 289.17 17122.97 88888.00 2019-08-05 23:27:09.000 217 33803.41 289.09 17122.97 88888.00 2019-08-05 23:27:10.000 217 33803.45 289.03 17122.99 37893.77 2019-08-05 23:27:11.000 217 33803.49 289.00 17122.97 88888.00 2019-08-05 23:27:12.000 217 33803.50 288.92 17122.95 88888.00 2019-08-05 23:27:13.000 217 33803.51 288.92 17122.94 88888.00 2019-08-05 23:27:14.000 217 33803.52 288.91 17122.94 88888.00 2019-08-05 23:27:15.000 217 33803.53 288.92 17122.97 37893.95 2019-08-05 23:27:16.000 217 33803.53 288.89 17122.97 88888.00 2019-08-05 23:27:17.000 217 33803.53 288.85 17122.99 88888.00 2019-08-05 23:27:18.000 217 33803.48 288.81 17122.97 88888.00 2019-08-05 23:27:19.000 217 33803.43 288.82 17122.99 88888.00 2019-08-05 23:27:20.000 217 33803.41 288.86 17122.99 37893.87 2019-08-05 23:27:21.000 217 33803.34 288.88 17122.99 88888.00 2019-08-05 23:27:22.000 217 33803.28 288.87 17123.03 88888.00 2019-08-05 23:27:23.000 217 33803.20 288.89 17123.01 88888.00 2019-08-05 23:27:24.000 217 33803.13 288.91 17123.01 88888.00 2019-08-05 23:27:25.000 217 33803.05 288.93 17123.03 37893.73 2019-08-05 23:27:26.000 217 33802.96 288.94 17123.01 88888.00 2019-08-05 23:27:27.000 217 33802.89 289.02 17123.01 88888.00 2019-08-05 23:27:28.000 217 33802.81 289.05 17123.04 88888.00 2019-08-05 23:27:29.000 217 33802.73 289.07 17123.08 88888.00 2019-08-05 23:27:30.000 217 33802.67 289.09 17123.10 37893.43 2019-08-05 23:27:31.000 217 33802.66 289.16 17123.10 88888.00 2019-08-05 23:27:32.000 217 33802.55 289.20 17123.08 88888.00 2019-08-05 23:27:33.000 217 33802.56 289.25 17123.08 88888.00 2019-08-05 23:27:34.000 217 33802.57 289.26 17123.06 88888.00 2019-08-05 23:27:35.000 217 33802.58 289.31 17123.03 37893.18 2019-08-05 23:27:36.000 217 33802.61 289.38 17123.06 88888.00 2019-08-05 23:27:37.000 217 33802.64 289.41 17123.10 88888.00 2019-08-05 23:27:38.000 217 33802.70 289.41 17123.10 88888.00 2019-08-05 23:27:39.000 217 33802.79 289.44 17123.06 88888.00 2019-08-05 23:27:40.000 217 33802.82 289.40 17123.06 37893.18 2019-08-05 23:27:41.000 217 33802.87 289.38 17123.04 88888.00 2019-08-05 23:27:42.000 217 33802.93 289.40 17123.04 88888.00 2019-08-05 23:27:43.000 217 33802.97 289.42 17123.06 88888.00 2019-08-05 23:27:44.000 217 33803.06 289.43 17123.03 88888.00 2019-08-05 23:27:45.000 217 33803.15 289.40 17122.99 37893.30 2019-08-05 23:27:46.000 217 33803.22 289.41 17123.01 88888.00 2019-08-05 23:27:47.000 217 33803.26 289.40 17122.99 88888.00 2019-08-05 23:27:48.000 217 33803.31 289.39 17123.01 88888.00 2019-08-05 23:27:49.000 217 33803.40 289.40 17123.04 88888.00 2019-08-05 23:27:50.000 217 33803.47 289.38 17123.03 37893.73 2019-08-05 23:27:51.000 217 33803.55 289.37 17123.03 88888.00 2019-08-05 23:27:52.000 217 33803.53 289.38 17123.01 88888.00 2019-08-05 23:27:53.000 217 33803.52 289.35 17123.01 88888.00 2019-08-05 23:27:54.000 217 33803.52 289.36 17122.99 88888.00 2019-08-05 23:27:55.000 217 33803.54 289.37 17123.01 37893.98 2019-08-05 23:27:56.000 217 33803.53 289.35 17122.99 88888.00 2019-08-05 23:27:57.000 217 33803.54 289.26 17122.95 88888.00 2019-08-05 23:27:58.000 217 33803.50 289.26 17122.94 88888.00 2019-08-05 23:27:59.000 217 33803.46 289.27 17122.90 88888.00 2019-08-05 23:28:00.000 217 33803.41 289.22 17122.92 37893.93 2019-08-05 23:28:01.000 217 33803.44 289.21 17122.97 88888.00 2019-08-05 23:28:02.000 217 33803.45 289.24 17123.03 88888.00 2019-08-05 23:28:03.000 217 33803.43 289.27 17123.04 88888.00 2019-08-05 23:28:04.000 217 33803.40 289.23 17122.99 88888.00 2019-08-05 23:28:05.000 217 33803.42 289.26 17122.99 37893.87 2019-08-05 23:28:06.000 217 33803.44 289.28 17122.97 88888.00 2019-08-05 23:28:07.000 217 33803.45 289.26 17122.99 88888.00 2019-08-05 23:28:08.000 217 33803.46 289.21 17122.95 88888.00 2019-08-05 23:28:09.000 217 33803.50 289.21 17122.97 88888.00 2019-08-05 23:28:10.000 217 33803.51 289.23 17122.99 37893.90 2019-08-05 23:28:11.000 217 33803.56 289.24 17122.99 88888.00 2019-08-05 23:28:12.000 217 33803.55 289.23 17122.99 88888.00 2019-08-05 23:28:13.000 217 33803.54 289.18 17122.97 88888.00 2019-08-05 23:28:14.000 217 33803.55 289.16 17122.94 88888.00 2019-08-05 23:28:15.000 217 33803.59 289.19 17122.94 37893.89 2019-08-05 23:28:16.000 217 33803.55 289.18 17122.95 88888.00 2019-08-05 23:28:17.000 217 33803.59 289.15 17122.97 88888.00 2019-08-05 23:28:18.000 217 33803.65 289.11 17123.01 88888.00 2019-08-05 23:28:19.000 217 33803.67 289.12 17122.97 88888.00 2019-08-05 23:28:20.000 217 33803.63 289.15 17122.94 37893.98 2019-08-05 23:28:21.000 217 33803.64 289.15 17122.97 88888.00 2019-08-05 23:28:22.000 217 33803.66 289.17 17122.94 88888.00 2019-08-05 23:28:23.000 217 33803.72 289.17 17122.94 88888.00 2019-08-05 23:28:24.000 217 33803.71 289.19 17122.95 88888.00 2019-08-05 23:28:25.000 217 33803.73 289.17 17122.95 37894.02 2019-08-05 23:28:26.000 217 33803.70 289.18 17122.95 88888.00 2019-08-05 23:28:27.000 217 33803.69 289.18 17122.95 88888.00 2019-08-05 23:28:28.000 217 33803.73 289.21 17122.94 88888.00 2019-08-05 23:28:29.000 217 33803.77 289.21 17123.01 88888.00 2019-08-05 23:28:30.000 217 33803.73 289.19 17122.99 37894.15 2019-08-05 23:28:31.000 217 33803.70 289.20 17122.95 88888.00 2019-08-05 23:28:32.000 217 33803.69 289.20 17122.92 88888.00 2019-08-05 23:28:33.000 217 33803.69 289.23 17122.95 88888.00 2019-08-05 23:28:34.000 217 33803.67 289.27 17122.99 88888.00 2019-08-05 23:28:35.000 217 33803.65 289.29 17122.99 37894.07 2019-08-05 23:28:36.000 217 33803.65 289.30 17122.99 88888.00 2019-08-05 23:28:37.000 217 33803.63 289.31 17122.99 88888.00 2019-08-05 23:28:38.000 217 33803.63 289.30 17122.94 88888.00 2019-08-05 23:28:39.000 217 33803.65 289.32 17122.94 88888.00 2019-08-05 23:28:40.000 217 33803.66 289.35 17122.94 37894.13 2019-08-05 23:28:41.000 217 33803.69 289.37 17122.90 88888.00 2019-08-05 23:28:42.000 217 33803.74 289.37 17122.92 88888.00 2019-08-05 23:28:43.000 217 33803.77 289.40 17122.92 88888.00 2019-08-05 23:28:44.000 217 33803.80 289.39 17122.92 88888.00 2019-08-05 23:28:45.000 217 33803.84 289.42 17122.94 37894.16 2019-08-05 23:28:46.000 217 33803.85 289.46 17122.94 88888.00 2019-08-05 23:28:47.000 217 33803.90 289.44 17122.94 88888.00 2019-08-05 23:28:48.000 217 33803.94 289.42 17122.92 88888.00 2019-08-05 23:28:49.000 217 33803.94 289.41 17122.92 88888.00 2019-08-05 23:28:50.000 217 33803.98 289.45 17122.88 37894.34 2019-08-05 23:28:51.000 217 33804.02 289.47 17122.88 88888.00 2019-08-05 23:28:52.000 217 33804.02 289.44 17122.94 88888.00 2019-08-05 23:28:53.000 217 33804.01 289.42 17122.99 88888.00 2019-08-05 23:28:54.000 217 33803.99 289.47 17122.97 88888.00 2019-08-05 23:28:55.000 217 33803.98 289.51 17122.95 37894.38 2019-08-05 23:28:56.000 217 33803.98 289.52 17122.90 88888.00 2019-08-05 23:28:57.000 217 33803.96 289.56 17122.94 88888.00 2019-08-05 23:28:58.000 217 33803.99 289.52 17122.97 88888.00 2019-08-05 23:28:59.000 217 33803.99 289.51 17122.94 88888.00 2019-08-05 23:29:00.000 217 33804.03 289.52 17122.90 37894.41 2019-08-05 23:29:01.000 217 33804.06 289.61 17122.90 88888.00 2019-08-05 23:29:02.000 217 33804.03 289.62 17122.92 88888.00 2019-08-05 23:29:03.000 217 33804.01 289.63 17122.94 88888.00 2019-08-05 23:29:04.000 217 33804.02 289.66 17122.90 88888.00 2019-08-05 23:29:05.000 217 33804.02 289.67 17122.92 37894.31 2019-08-05 23:29:06.000 217 33804.04 289.70 17122.90 88888.00 2019-08-05 23:29:07.000 217 33804.07 289.71 17122.95 88888.00 2019-08-05 23:29:08.000 217 33804.07 289.69 17122.90 88888.00 2019-08-05 23:29:09.000 217 33804.06 289.68 17122.88 88888.00 2019-08-05 23:29:10.000 217 33804.05 289.71 17122.90 37894.43 2019-08-05 23:29:11.000 217 33804.08 289.72 17122.94 88888.00 2019-08-05 23:29:12.000 217 33804.09 289.68 17122.92 88888.00 2019-08-05 23:29:13.000 217 33804.11 289.68 17122.88 88888.00 2019-08-05 23:29:14.000 217 33804.15 289.67 17122.83 88888.00 2019-08-05 23:29:15.000 217 33804.24 289.66 17122.83 37894.38 2019-08-05 23:29:16.000 217 33804.28 289.71 17122.85 88888.00 2019-08-05 23:29:17.000 217 33804.31 289.69 17122.81 88888.00 2019-08-05 23:29:18.000 217 33804.34 289.66 17122.83 88888.00 2019-08-05 23:29:19.000 217 33804.36 289.68 17122.83 88888.00 2019-08-05 23:29:20.000 217 33804.40 289.70 17122.85 37894.64 2019-08-05 23:29:21.000 217 33804.46 289.68 17122.88 88888.00 2019-08-05 23:29:22.000 217 33804.47 289.65 17122.85 88888.00 2019-08-05 23:29:23.000 217 33804.51 289.65 17122.83 88888.00 2019-08-05 23:29:24.000 217 33804.54 289.64 17122.81 88888.00 2019-08-05 23:29:25.000 217 33804.59 289.68 17122.81 37894.65 2019-08-05 23:29:26.000 217 33804.65 289.67 17122.85 88888.00 2019-08-05 23:29:27.000 217 33804.66 289.66 17122.85 88888.00 2019-08-05 23:29:28.000 217 33804.68 289.67 17122.81 88888.00 2019-08-05 23:29:29.000 217 33804.73 289.71 17122.83 88888.00 2019-08-05 23:29:30.000 217 33804.73 289.66 17122.83 37894.90 2019-08-05 23:29:31.000 217 33804.75 289.66 17122.81 88888.00 2019-08-05 23:29:32.000 217 33804.77 289.65 17122.81 88888.00 2019-08-05 23:29:33.000 217 33804.77 289.67 17122.83 88888.00 2019-08-05 23:29:34.000 217 33804.80 289.66 17122.85 88888.00 2019-08-05 23:29:35.000 217 33804.89 289.64 17122.85 37895.04 2019-08-05 23:29:36.000 217 33804.89 289.63 17122.83 88888.00 2019-08-05 23:29:37.000 217 33804.92 289.62 17122.81 88888.00 2019-08-05 23:29:38.000 217 33804.98 289.61 17122.81 88888.00 2019-08-05 23:29:39.000 217 33805.00 289.63 17122.83 88888.00 2019-08-05 23:29:40.000 217 33805.03 289.62 17122.81 37895.17 2019-08-05 23:29:41.000 217 33805.08 289.62 17122.81 88888.00 2019-08-05 23:29:42.000 217 33805.06 289.64 17122.81 88888.00 2019-08-05 23:29:43.000 217 33805.09 289.63 17122.85 88888.00 2019-08-05 23:29:44.000 217 33805.10 289.62 17122.83 88888.00 2019-08-05 23:29:45.000 217 33805.12 289.61 17122.83 37895.25 2019-08-05 23:29:46.000 217 33805.09 289.59 17122.86 88888.00 2019-08-05 23:29:47.000 217 33805.10 289.62 17122.83 88888.00 2019-08-05 23:29:48.000 217 33805.19 289.56 17122.79 88888.00 2019-08-05 23:29:49.000 217 33805.24 289.57 17122.79 88888.00 2019-08-05 23:29:50.000 217 33805.24 289.53 17122.78 37895.30 2019-08-05 23:29:51.000 217 33805.29 289.51 17122.76 88888.00 2019-08-05 23:29:52.000 217 33805.42 289.46 17122.78 88888.00 2019-08-05 23:29:53.000 217 33805.54 289.43 17122.76 88888.00 2019-08-05 23:29:54.000 217 33805.63 289.42 17122.74 88888.00 2019-08-05 23:29:55.000 217 33805.71 289.39 17122.70 37895.45 2019-08-05 23:29:56.000 217 33805.77 289.38 17122.74 88888.00 2019-08-05 23:29:57.000 217 33805.81 289.32 17122.78 88888.00 2019-08-05 23:29:58.000 217 33805.85 289.28 17122.74 88888.00 2019-08-05 23:29:59.000 217 33805.86 289.26 17122.74 88888.00 2019-08-05 23:30:00.000 217 33805.84 289.30 17122.72 37895.88 2019-08-05 23:30:01.000 217 33805.86 289.25 17122.74 88888.00 2019-08-05 23:30:02.000 217 33805.84 289.21 17122.72 88888.00 2019-08-05 23:30:03.000 217 33805.79 289.20 17122.74 88888.00 2019-08-05 23:30:04.000 217 33805.82 289.20 17122.74 88888.00 2019-08-05 23:30:05.000 217 33805.83 289.17 17122.76 37895.88 2019-08-05 23:30:06.000 217 33805.79 289.17 17122.72 88888.00 2019-08-05 23:30:07.000 217 33805.78 289.16 17122.70 88888.00 2019-08-05 23:30:08.000 217 33805.78 289.17 17122.72 88888.00 2019-08-05 23:30:09.000 217 33805.79 289.18 17122.72 88888.00 2019-08-05 23:30:10.000 217 33805.76 289.17 17122.72 37895.80 2019-08-05 23:30:11.000 217 33805.77 289.20 17122.69 88888.00 2019-08-05 23:30:12.000 217 33805.79 289.21 17122.65 88888.00 2019-08-05 23:30:13.000 217 33805.78 289.25 17122.67 88888.00 2019-08-05 23:30:14.000 217 33805.84 289.25 17122.65 88888.00 2019-08-05 23:30:15.000 217 33805.93 289.24 17122.65 37895.82 2019-08-05 23:30:16.000 217 33805.97 289.20 17122.67 88888.00 2019-08-05 23:30:17.000 217 33806.03 289.15 17122.61 88888.00 2019-08-05 23:30:18.000 217 33806.10 289.10 17122.56 88888.00 2019-08-05 23:30:19.000 217 33806.11 289.12 17122.56 88888.00 2019-08-05 23:30:20.000 217 33806.18 289.11 17122.56 37896.10 2019-08-05 23:30:21.000 217 33806.25 289.10 17122.58 88888.00 2019-08-05 23:30:22.000 217 33806.26 289.09 17122.60 88888.00 2019-08-05 23:30:23.000 217 33806.31 289.13 17122.58 88888.00 2019-08-05 23:30:24.000 217 33806.37 289.16 17122.60 88888.00 2019-08-05 23:30:25.000 217 33806.38 289.16 17122.63 37896.18 2019-08-05 23:30:26.000 217 33806.39 289.14 17122.62 88888.00 2019-08-05 23:30:27.000 217 33806.38 289.13 17122.62 88888.00 2019-08-05 23:30:28.000 217 33806.42 289.11 17122.62 88888.00 2019-08-05 23:30:29.000 217 33806.49 289.13 17122.60 88888.00 2019-08-05 23:30:30.000 217 33806.51 289.11 17122.58 37896.43 2019-08-05 23:30:31.000 217 33806.55 289.05 17122.60 88888.00 2019-08-05 23:30:32.000 217 33806.59 289.01 17122.54 88888.00 2019-08-05 23:30:33.000 217 33806.66 289.02 17122.56 88888.00 2019-08-05 23:30:34.000 217 33806.68 289.04 17122.61 88888.00 2019-08-05 23:30:35.000 217 33806.71 289.01 17122.60 37896.62 2019-08-05 23:30:36.000 217 33806.76 288.98 17122.61 88888.00 2019-08-05 23:30:37.000 217 33806.78 288.99 17122.60 88888.00 2019-08-05 23:30:38.000 217 33806.78 288.96 17122.58 88888.00 2019-08-05 23:30:39.000 217 33806.81 288.94 17122.62 88888.00 2019-08-05 23:30:40.000 217 33806.87 288.93 17122.65 37896.77 2019-08-05 23:30:41.000 217 33806.89 288.94 17122.61 88888.00 2019-08-05 23:30:42.000 217 33806.96 288.97 17122.60 88888.00 2019-08-05 23:30:43.000 217 33807.01 288.95 17122.61 88888.00 2019-08-05 23:30:44.000 217 33807.01 288.95 17122.58 88888.00 2019-08-05 23:30:45.000 217 33807.01 288.94 17122.60 37896.81 2019-08-05 23:30:46.000 217 33807.08 288.96 17122.56 88888.00 2019-08-05 23:30:47.000 217 33807.15 288.90 17122.54 88888.00 2019-08-05 23:30:48.000 217 33807.19 288.86 17122.54 88888.00 2019-08-05 23:30:49.000 217 33807.23 288.83 17122.53 88888.00 2019-08-05 23:30:50.000 217 33807.23 288.80 17122.54 37896.85 2019-08-05 23:30:51.000 217 33807.29 288.79 17122.51 88888.00 2019-08-05 23:30:52.000 217 33807.35 288.78 17122.54 88888.00 2019-08-05 23:30:53.000 217 33807.40 288.78 17122.54 88888.00 2019-08-05 23:30:54.000 217 33807.34 288.78 17122.56 88888.00 2019-08-05 23:30:55.000 217 33807.33 288.80 17122.58 37897.18 2019-08-05 23:30:56.000 217 33807.35 288.81 17122.56 88888.00 2019-08-05 23:30:57.000 217 33807.36 288.79 17122.51 88888.00 2019-08-05 23:30:58.000 217 33807.39 288.73 17122.53 88888.00 2019-08-05 23:30:59.000 217 33807.35 288.75 17122.53 88888.00 2019-08-05 23:31:00.000 217 33807.35 288.77 17122.51 37897.18 2019-08-05 23:31:01.000 217 33807.40 288.73 17122.51 88888.00 2019-08-05 23:31:02.000 217 33807.40 288.67 17122.53 88888.00 2019-08-05 23:31:03.000 217 33807.41 288.68 17122.56 88888.00 2019-08-05 23:31:04.000 217 33807.46 288.70 17122.54 88888.00 2019-08-05 23:31:05.000 217 33807.47 288.71 17122.53 37897.25 2019-08-05 23:31:06.000 217 33807.53 288.67 17122.53 88888.00 2019-08-05 23:31:07.000 217 33807.56 288.65 17122.53 88888.00 2019-08-05 23:31:08.000 217 33807.57 288.64 17122.54 88888.00 2019-08-05 23:31:09.000 217 33807.61 288.62 17122.54 88888.00 2019-08-05 23:31:10.000 217 33807.65 288.63 17122.51 37897.33 2019-08-05 23:31:11.000 217 33807.64 288.64 17122.51 88888.00 2019-08-05 23:31:12.000 217 33807.64 288.62 17122.51 88888.00 2019-08-05 23:31:13.000 217 33807.66 288.65 17122.53 88888.00 2019-08-05 23:31:14.000 217 33807.64 288.70 17122.53 88888.00 2019-08-05 23:31:15.000 217 33807.66 288.73 17122.53 37897.42 2019-08-05 23:31:16.000 217 33807.69 288.74 17122.51 88888.00 2019-08-05 23:31:17.000 217 33807.73 288.72 17122.53 88888.00 2019-08-05 23:31:18.000 217 33807.77 288.70 17122.53 88888.00 2019-08-05 23:31:19.000 217 33807.84 288.66 17122.49 88888.00 2019-08-05 23:31:20.000 217 33807.86 288.60 17122.47 37897.53 2019-08-05 23:31:21.000 217 33807.93 288.61 17122.49 88888.00 2019-08-05 23:31:22.000 217 33808.01 288.61 17122.51 88888.00 2019-08-05 23:31:23.000 217 33808.05 288.62 17122.51 88888.00 2019-08-05 23:31:24.000 217 33808.12 288.57 17122.51 88888.00 2019-08-05 23:31:25.000 217 33808.19 288.55 17122.49 37897.75 2019-08-05 23:31:26.000 217 33808.26 288.58 17122.53 88888.00 2019-08-05 23:31:27.000 217 33808.32 288.56 17122.51 88888.00 2019-08-05 23:31:28.000 217 33808.36 288.58 17122.47 88888.00 2019-08-05 23:31:29.000 217 33808.39 288.62 17122.45 88888.00 2019-08-05 23:31:30.000 217 33808.41 288.59 17122.53 37898.05 2019-08-05 23:31:31.000 217 33808.48 288.56 17122.54 88888.00 2019-08-05 23:31:32.000 217 33808.52 288.53 17122.56 88888.00 2019-08-05 23:31:33.000 217 33808.55 288.50 17122.53 88888.00 2019-08-05 23:31:34.000 217 33808.61 288.51 17122.51 88888.00 2019-08-05 23:31:35.000 217 33808.64 288.48 17122.53 37898.27 2019-08-05 23:31:36.000 217 33808.65 288.47 17122.49 88888.00 2019-08-05 23:31:37.000 217 33808.70 288.43 17122.47 88888.00 2019-08-05 23:31:38.000 217 33808.70 288.40 17122.42 88888.00 2019-08-05 23:31:39.000 217 33808.71 288.41 17122.42 88888.00 2019-08-05 23:31:40.000 217 33808.70 288.41 17122.42 37898.37 2019-08-05 23:31:41.000 217 33808.68 288.41 17122.42 88888.00 2019-08-05 23:31:42.000 217 33808.64 288.38 17122.44 88888.00 2019-08-05 23:31:43.000 217 33808.63 288.41 17122.40 88888.00 2019-08-05 23:31:44.000 217 33808.60 288.42 17122.44 88888.00 2019-08-05 23:31:45.000 217 33808.59 288.41 17122.45 37898.29 2019-08-05 23:31:46.000 217 33808.59 288.43 17122.44 88888.00 2019-08-05 23:31:47.000 217 33808.58 288.42 17122.42 88888.00 2019-08-05 23:31:48.000 217 33808.58 288.39 17122.45 88888.00 2019-08-05 23:31:49.000 217 33808.58 288.41 17122.49 88888.00 2019-08-05 23:31:50.000 217 33808.59 288.40 17122.47 37898.27 2019-08-05 23:31:51.000 217 33808.63 288.39 17122.47 88888.00 2019-08-05 23:31:52.000 217 33808.61 288.35 17122.49 88888.00 2019-08-05 23:31:53.000 217 33808.59 288.33 17122.47 88888.00 2019-08-05 23:31:54.000 217 33808.58 288.32 17122.47 88888.00 2019-08-05 23:31:55.000 217 33808.58 288.29 17122.44 37898.36 2019-08-05 23:31:56.000 217 33808.60 288.23 17122.42 88888.00 2019-08-05 23:31:57.000 217 33808.62 288.25 17122.44 88888.00 2019-08-05 23:31:58.000 217 33808.61 288.25 17122.44 88888.00 2019-08-05 23:31:59.000 217 33808.60 288.23 17122.45 88888.00 2019-08-05 23:32:00.000 217 33808.60 288.24 17122.44 37898.27 2019-08-05 23:32:01.000 217 33808.63 288.26 17122.47 88888.00 2019-08-05 23:32:02.000 217 33808.63 288.22 17122.44 88888.00 2019-08-05 23:32:03.000 217 33808.58 288.22 17122.47 88888.00 2019-08-05 23:32:04.000 217 33808.59 288.24 17122.49 88888.00 2019-08-05 23:32:05.000 217 33808.63 288.29 17122.47 37898.38 2019-08-05 23:32:06.000 217 33808.64 288.27 17122.47 88888.00 2019-08-05 23:32:07.000 217 33808.65 288.26 17122.45 88888.00 2019-08-05 23:32:08.000 217 33808.68 288.25 17122.47 88888.00 2019-08-05 23:32:09.000 217 33808.71 288.24 17122.49 88888.00 2019-08-05 23:32:10.000 217 33808.71 288.27 17122.47 37898.43 2019-08-05 23:32:11.000 217 33808.71 288.30 17122.49 88888.00 2019-08-05 23:32:12.000 217 33808.73 288.30 17122.47 88888.00 2019-08-05 23:32:13.000 217 33808.76 288.35 17122.45 88888.00 2019-08-05 23:32:14.000 217 33808.79 288.34 17122.44 88888.00 2019-08-05 23:32:15.000 217 33808.84 288.35 17122.47 37898.39 2019-08-05 23:32:16.000 217 33808.87 288.33 17122.49 88888.00 2019-08-05 23:32:17.000 217 33808.92 288.32 17122.49 88888.00 2019-08-05 23:32:18.000 217 33808.94 288.28 17122.47 88888.00 2019-08-05 23:32:19.000 217 33808.98 288.26 17122.51 88888.00 2019-08-05 23:32:20.000 217 33809.05 288.26 17122.49 37898.63 2019-08-05 23:32:21.000 217 33809.10 288.25 17122.49 88888.00 2019-08-05 23:32:22.000 217 33809.14 288.20 17122.44 88888.00 2019-08-05 23:32:23.000 217 33809.18 288.16 17122.42 88888.00 2019-08-05 23:32:24.000 217 33809.22 288.17 17122.42 88888.00 2019-08-05 23:32:25.000 217 33809.29 288.19 17122.40 37898.82 2019-08-05 23:32:26.000 217 33809.34 288.21 17122.40 88888.00 2019-08-05 23:32:27.000 217 33809.34 288.20 17122.40 88888.00 2019-08-05 23:32:28.000 217 33809.37 288.20 17122.38 88888.00 2019-08-05 23:32:29.000 217 33809.43 288.17 17122.38 88888.00 2019-08-05 23:32:30.000 217 33809.49 288.12 17122.40 37899.00 2019-08-05 23:32:31.000 217 33809.54 288.11 17122.44 88888.00 2019-08-05 23:32:32.000 217 33809.57 288.12 17122.44 88888.00 2019-08-05 23:32:33.000 217 33809.62 288.11 17122.42 88888.00 2019-08-05 23:32:34.000 217 33809.63 288.07 17122.42 88888.00 2019-08-05 23:32:35.000 217 33809.68 288.11 17122.35 37899.12 2019-08-05 23:32:36.000 217 33809.71 288.09 17122.35 88888.00 2019-08-05 23:32:37.000 217 33809.74 288.05 17122.38 88888.00 2019-08-05 23:32:38.000 217 33809.81 288.02 17122.38 88888.00 2019-08-05 23:32:39.000 217 33809.85 288.03 17122.35 88888.00 2019-08-05 23:32:40.000 217 33809.83 288.03 17122.36 37899.35 2019-08-05 23:32:41.000 217 33809.85 288.03 17122.35 88888.00 2019-08-05 23:32:42.000 217 33809.87 288.02 17122.33 88888.00 2019-08-05 23:32:43.000 217 33809.89 288.00 17122.35 88888.00 2019-08-05 23:32:44.000 217 33809.89 287.98 17122.35 88888.00 2019-08-05 23:32:45.000 217 33809.94 287.96 17122.38 37899.38 2019-08-05 23:32:46.000 217 33809.93 287.95 17122.35 88888.00 2019-08-05 23:32:47.000 217 33809.95 287.93 17122.35 88888.00 2019-08-05 23:32:48.000 217 33809.97 287.94 17122.38 88888.00 2019-08-05 23:32:49.000 217 33810.01 287.97 17122.35 88888.00 2019-08-05 23:32:50.000 217 33810.00 287.99 17122.35 37899.40 2019-08-05 23:32:51.000 217 33809.99 287.93 17122.35 88888.00 2019-08-05 23:32:52.000 217 33810.01 287.89 17122.33 88888.00 2019-08-05 23:32:53.000 217 33810.04 287.89 17122.28 88888.00 2019-08-05 23:32:54.000 217 33810.02 287.91 17122.31 88888.00 2019-08-05 23:32:55.000 217 33810.02 287.92 17122.36 37899.52 2019-08-05 23:32:56.000 217 33810.07 287.88 17122.35 88888.00 2019-08-05 23:32:57.000 217 33810.07 287.88 17122.36 88888.00 2019-08-05 23:32:58.000 217 33810.05 287.84 17122.38 88888.00 2019-08-05 23:32:59.000 217 33810.05 287.84 17122.38 88888.00 2019-08-05 23:33:00.000 217 33810.08 287.84 17122.35 37899.49 2019-08-05 23:33:01.000 217 33810.14 287.86 17122.29 88888.00 2019-08-05 23:33:02.000 217 33810.13 287.83 17122.31 88888.00 2019-08-05 23:33:03.000 217 33810.11 287.82 17122.31 88888.00 2019-08-05 23:33:04.000 217 33810.11 287.78 17122.31 88888.00 2019-08-05 23:33:05.000 217 33810.18 287.78 17122.36 37899.60 2019-08-05 23:33:06.000 217 33810.18 287.77 17122.35 88888.00 2019-08-05 23:33:07.000 217 33810.19 287.70 17122.35 88888.00 2019-08-05 23:33:08.000 217 33810.24 287.60 17122.31 88888.00 2019-08-05 23:33:09.000 217 33810.27 287.61 17122.28 88888.00 2019-08-05 23:33:10.000 217 33810.27 287.64 17122.26 37899.66 2019-08-05 23:33:11.000 217 33810.30 287.64 17122.28 88888.00 2019-08-05 23:33:12.000 217 33810.35 287.63 17122.26 88888.00 2019-08-05 23:33:13.000 217 33810.34 287.62 17122.31 88888.00 2019-08-05 23:33:14.000 217 33810.37 287.60 17122.35 88888.00 2019-08-05 23:33:15.000 217 33810.42 287.56 17122.35 37899.73 2019-08-05 23:33:16.000 217 33810.41 287.56 17122.28 88888.00 2019-08-05 23:33:17.000 217 33810.38 287.60 17122.31 88888.00 2019-08-05 23:33:18.000 217 33810.39 287.61 17122.31 88888.00 2019-08-05 23:33:19.000 217 33810.40 287.60 17122.33 88888.00 2019-08-05 23:33:20.000 217 33810.39 287.59 17122.35 37899.88 2019-08-05 23:33:21.000 217 33810.43 287.58 17122.36 88888.00 2019-08-05 23:33:22.000 217 33810.38 287.63 17122.38 88888.00 2019-08-05 23:33:23.000 217 33810.37 287.65 17122.36 88888.00 2019-08-05 23:33:24.000 217 33810.33 287.64 17122.35 88888.00 2019-08-05 23:33:25.000 217 33810.33 287.70 17122.35 37899.84 2019-08-05 23:33:26.000 217 33810.36 287.67 17122.33 88888.00 2019-08-05 23:33:27.000 217 33810.33 287.63 17122.35 88888.00 2019-08-05 23:33:28.000 217 33810.36 287.60 17122.33 88888.00 2019-08-05 23:33:29.000 217 33810.36 287.59 17122.31 88888.00 2019-08-05 23:33:30.000 217 33810.39 287.57 17122.31 37899.84 2019-08-05 23:33:31.000 217 33810.42 287.59 17122.33 88888.00 2019-08-05 23:33:32.000 217 33810.41 287.57 17122.26 88888.00 2019-08-05 23:33:33.000 217 33810.43 287.54 17122.29 88888.00 2019-08-05 23:33:34.000 217 33810.42 287.55 17122.31 88888.00 2019-08-05 23:33:35.000 217 33810.44 287.55 17122.33 37899.82 2019-08-05 23:33:36.000 217 33810.47 287.54 17122.33 88888.00 2019-08-05 23:33:37.000 217 33810.49 287.49 17122.33 88888.00 2019-08-05 23:33:38.000 217 33810.51 287.48 17122.31 88888.00 2019-08-05 23:33:39.000 217 33810.55 287.46 17122.31 88888.00 2019-08-05 23:33:40.000 217 33810.54 287.45 17122.31 37899.98 2019-08-05 23:33:41.000 217 33810.54 287.45 17122.29 88888.00 2019-08-05 23:33:42.000 217 33810.61 287.45 17122.28 88888.00 2019-08-05 23:33:43.000 217 33810.68 287.46 17122.31 88888.00 2019-08-05 23:33:44.000 217 33810.67 287.48 17122.31 88888.00 2019-08-05 23:33:45.000 217 33810.69 287.48 17122.33 37899.97 2019-08-05 23:33:46.000 217 33810.70 287.47 17122.35 88888.00 2019-08-05 23:33:47.000 217 33810.74 287.44 17122.28 88888.00 2019-08-05 23:33:48.000 217 33810.72 287.41 17122.26 88888.00 2019-08-05 23:33:49.000 217 33810.72 287.39 17122.28 88888.00 2019-08-05 23:33:50.000 217 33810.70 287.35 17122.28 37900.07 2019-08-05 23:33:51.000 217 33810.71 287.35 17122.29 88888.00 2019-08-05 23:33:52.000 217 33810.74 287.31 17122.24 88888.00 2019-08-05 23:33:53.000 217 33810.78 287.29 17122.26 88888.00 2019-08-05 23:33:54.000 217 33810.80 287.32 17122.31 88888.00 2019-08-05 23:33:55.000 217 33810.84 287.32 17122.35 37900.16 2019-08-05 23:33:56.000 217 33810.84 287.28 17122.33 88888.00 2019-08-05 23:33:57.000 217 33810.91 287.27 17122.33 88888.00 2019-08-05 23:33:58.000 217 33810.91 287.24 17122.38 88888.00 2019-08-05 23:33:59.000 217 33810.89 287.27 17122.36 88888.00 2019-08-05 23:34:00.000 217 33810.90 287.25 17122.31 37900.22 2019-08-05 23:34:01.000 217 33810.92 287.25 17122.33 88888.00 2019-08-05 23:34:02.000 217 33810.95 287.26 17122.29 88888.00 2019-08-05 23:34:03.000 217 33810.97 287.23 17122.31 88888.00 2019-08-05 23:34:04.000 217 33810.97 287.20 17122.28 88888.00 2019-08-05 23:34:05.000 217 33811.05 287.23 17122.28 37900.22 2019-08-05 23:34:06.000 217 33811.08 287.23 17122.29 88888.00 2019-08-05 23:34:07.000 217 33811.10 287.23 17122.29 88888.00 2019-08-05 23:34:08.000 217 33811.14 287.22 17122.26 88888.00 2019-08-05 23:34:09.000 217 33811.14 287.16 17122.26 88888.00 2019-08-05 23:34:10.000 217 33811.13 287.20 17122.28 37900.46 2019-08-05 23:34:11.000 217 33811.15 287.15 17122.28 88888.00 2019-08-05 23:34:12.000 217 33811.20 287.13 17122.29 88888.00 2019-08-05 23:34:13.000 217 33811.20 287.14 17122.28 88888.00 2019-08-05 23:34:14.000 217 33811.19 287.08 17122.28 88888.00 2019-08-05 23:34:15.000 217 33811.19 287.08 17122.28 37900.52 2019-08-05 23:34:16.000 217 33811.23 287.08 17122.28 88888.00 2019-08-05 23:34:17.000 217 33811.26 287.07 17122.24 88888.00 2019-08-05 23:34:18.000 217 33811.28 287.01 17122.24 88888.00 2019-08-05 23:34:19.000 217 33811.29 287.00 17122.26 88888.00 2019-08-05 23:34:20.000 217 33811.33 286.98 17122.22 37900.61 2019-08-05 23:34:21.000 217 33811.35 286.97 17122.24 88888.00 2019-08-05 23:34:22.000 217 33811.39 286.94 17122.24 88888.00 2019-08-05 23:34:23.000 217 33811.41 286.97 17122.26 88888.00 2019-08-05 23:34:24.000 217 33811.41 286.95 17122.28 88888.00 2019-08-05 23:34:25.000 217 33811.42 286.96 17122.29 37900.67 2019-08-05 23:34:26.000 217 33811.45 286.92 17122.29 88888.00 2019-08-05 23:34:27.000 217 33811.42 286.92 17122.26 88888.00 2019-08-05 23:34:28.000 217 33811.48 286.90 17122.29 88888.00 2019-08-05 23:34:29.000 217 33811.47 286.91 17122.29 88888.00 2019-08-05 23:34:30.000 217 33811.49 286.95 17122.31 37900.82 2019-08-05 23:34:31.000 217 33811.54 286.93 17122.28 88888.00 2019-08-05 23:34:32.000 217 33811.56 286.90 17122.28 88888.00 2019-08-05 23:34:33.000 217 33811.56 286.89 17122.28 88888.00 2019-08-05 23:34:34.000 217 33811.57 286.89 17122.31 88888.00 2019-08-05 23:34:35.000 217 33811.57 286.90 17122.28 37900.82 2019-08-05 23:34:36.000 217 33811.61 286.90 17122.26 88888.00 2019-08-05 23:34:37.000 217 33811.69 286.89 17122.31 88888.00 2019-08-05 23:34:38.000 217 33811.68 286.87 17122.28 88888.00 2019-08-05 23:34:39.000 217 33811.68 286.89 17122.26 88888.00 2019-08-05 23:34:40.000 217 33811.66 286.92 17122.26 37900.84 2019-08-05 23:34:41.000 217 33811.68 286.93 17122.26 88888.00 2019-08-05 23:34:42.000 217 33811.70 286.90 17122.26 88888.00 2019-08-05 23:34:43.000 217 33811.68 286.90 17122.26 88888.00 2019-08-05 23:34:44.000 217 33811.71 286.87 17122.24 88888.00 2019-08-05 23:34:45.000 217 33811.74 286.87 17122.22 37900.91 2019-08-05 23:34:46.000 217 33811.69 286.87 17122.26 88888.00 2019-08-05 23:34:47.000 217 33811.69 286.87 17122.31 88888.00 2019-08-05 23:34:48.000 217 33811.70 286.87 17122.33 88888.00 2019-08-05 23:34:49.000 217 33811.69 286.91 17122.31 88888.00 2019-08-05 23:34:50.000 217 33811.70 286.91 17122.28 37900.94 2019-08-05 23:34:51.000 217 33811.74 286.89 17122.28 88888.00 2019-08-05 23:34:52.000 217 33811.76 286.87 17122.24 88888.00 2019-08-05 23:34:53.000 217 33811.76 286.85 17122.26 88888.00 2019-08-05 23:34:54.000 217 33811.79 286.88 17122.26 88888.00 2019-08-05 23:34:55.000 217 33811.76 286.92 17122.28 37900.91 2019-08-05 23:34:56.000 217 33811.77 286.90 17122.28 88888.00 2019-08-05 23:34:57.000 217 33811.81 286.90 17122.29 88888.00 2019-08-05 23:34:58.000 217 33811.81 286.88 17122.24 88888.00 2019-08-05 23:34:59.000 217 33811.79 286.84 17122.22 88888.00 2019-08-05 23:35:00.000 217 33811.82 286.83 17122.22 37901.04 2019-08-05 23:35:01.000 217 33811.86 286.85 17122.22 88888.00 2019-08-05 23:35:02.000 217 33811.84 286.83 17122.24 88888.00 2019-08-05 23:35:03.000 217 33811.83 286.82 17122.26 88888.00 2019-08-05 23:35:04.000 217 33811.85 286.80 17122.31 88888.00 2019-08-05 23:35:05.000 217 33811.90 286.79 17122.35 37901.11 2019-08-05 23:35:06.000 217 33811.90 286.73 17122.36 88888.00 2019-08-05 23:35:07.000 217 33811.92 286.73 17122.33 88888.00 2019-08-05 23:35:08.000 217 33811.91 286.71 17122.31 88888.00 2019-08-05 23:35:09.000 217 33811.94 286.73 17122.33 88888.00 2019-08-05 23:35:10.000 217 33811.92 286.74 17122.38 37901.18 2019-08-05 23:35:11.000 217 33811.94 286.74 17122.38 88888.00 2019-08-05 23:35:12.000 217 33811.97 286.70 17122.35 88888.00 2019-08-05 23:35:13.000 217 33812.00 286.76 17122.35 88888.00 2019-08-05 23:35:14.000 217 33812.02 286.76 17122.40 88888.00 2019-08-05 23:35:15.000 217 33812.03 286.76 17122.38 37901.17 2019-08-05 23:35:16.000 217 33811.99 286.72 17122.36 88888.00 2019-08-05 23:35:17.000 217 33812.00 286.70 17122.33 88888.00 2019-08-05 23:35:18.000 217 33812.03 286.74 17122.33 88888.00 2019-08-05 23:35:19.000 217 33812.05 286.73 17122.33 88888.00 2019-08-05 23:35:20.000 217 33812.06 286.70 17122.31 37901.29 2019-08-05 23:35:21.000 217 33812.05 286.67 17122.28 88888.00 2019-08-05 23:35:22.000 217 33812.05 286.65 17122.31 88888.00 2019-08-05 23:35:23.000 217 33812.07 286.65 17122.31 88888.00 2019-08-05 23:35:24.000 217 33812.09 286.63 17122.29 88888.00 2019-08-05 23:35:25.000 217 33812.12 286.57 17122.33 37901.30 2019-08-05 23:35:26.000 217 33812.12 286.61 17122.35 88888.00 2019-08-05 23:35:27.000 217 33812.16 286.60 17122.31 88888.00 2019-08-05 23:35:28.000 217 33812.13 286.59 17122.31 88888.00 2019-08-05 23:35:29.000 217 33812.15 286.60 17122.38 88888.00 2019-08-05 23:35:30.000 217 33812.11 286.55 17122.36 37901.30 2019-08-05 23:35:31.000 217 33812.09 286.58 17122.33 88888.00 2019-08-05 23:35:32.000 217 33812.13 286.56 17122.31 88888.00 2019-08-05 23:35:33.000 217 33812.12 286.53 17122.33 88888.00 2019-08-05 23:35:34.000 217 33812.13 286.45 17122.36 88888.00 2019-08-05 23:35:35.000 217 33812.13 286.43 17122.33 37901.33 2019-08-05 23:35:36.000 217 33812.10 286.44 17122.31 88888.00 2019-08-05 23:35:37.000 217 33812.14 286.48 17122.33 88888.00 2019-08-05 23:35:38.000 217 33812.13 286.49 17122.35 88888.00 2019-08-05 23:35:39.000 217 33812.14 286.48 17122.35 88888.00 2019-08-05 23:35:40.000 217 33812.14 286.47 17122.33 37901.24 2019-08-05 23:35:41.000 217 33812.14 286.46 17122.35 88888.00 2019-08-05 23:35:42.000 217 33812.16 286.49 17122.33 88888.00 2019-08-05 23:35:43.000 217 33812.17 286.46 17122.33 88888.00 2019-08-05 23:35:44.000 217 33812.17 286.45 17122.31 88888.00 2019-08-05 23:35:45.000 217 33812.16 286.48 17122.28 37901.34 2019-08-05 23:35:46.000 217 33812.18 286.42 17122.33 88888.00 2019-08-05 23:35:47.000 217 33812.23 286.37 17122.35 88888.00 2019-08-05 23:35:48.000 217 33812.24 286.37 17122.33 88888.00 2019-08-05 23:35:49.000 217 33812.25 286.33 17122.33 88888.00 2019-08-05 23:35:50.000 217 33812.25 286.34 17122.35 37901.43 2019-08-05 23:35:51.000 217 33812.29 286.34 17122.35 88888.00 2019-08-05 23:35:52.000 217 33812.29 286.31 17122.33 88888.00 2019-08-05 23:35:53.000 217 33812.33 286.36 17122.33 88888.00 2019-08-05 23:35:54.000 217 33812.34 286.39 17122.33 88888.00 2019-08-05 23:35:55.000 217 33812.36 286.35 17122.33 37901.48 2019-08-05 23:35:56.000 217 33812.35 286.34 17122.31 88888.00 2019-08-05 23:35:57.000 217 33812.35 286.39 17122.33 88888.00 2019-08-05 23:35:58.000 217 33812.36 286.36 17122.35 88888.00 2019-08-05 23:35:59.000 217 33812.38 286.36 17122.33 88888.00 2019-08-05 23:36:00.000 217 33812.37 286.40 17122.31 37901.58 2019-08-05 23:36:01.000 217 33812.38 286.41 17122.35 88888.00 2019-08-05 23:36:02.000 217 33812.37 286.41 17122.33 88888.00 2019-08-05 23:36:03.000 217 33812.36 286.40 17122.31 88888.00 2019-08-05 23:36:04.000 217 33812.36 286.38 17122.31 88888.00 2019-08-05 23:36:05.000 217 33812.40 286.38 17122.35 37901.54 2019-08-05 23:36:06.000 217 33812.43 286.38 17122.36 88888.00 2019-08-05 23:36:07.000 217 33812.44 286.35 17122.36 88888.00 2019-08-05 23:36:08.000 217 33812.44 286.32 17122.38 88888.00 2019-08-05 23:36:09.000 217 33812.46 286.32 17122.42 88888.00 2019-08-05 23:36:10.000 217 33812.46 286.27 17122.42 37901.61 2019-08-05 23:36:11.000 217 33812.51 286.29 17122.35 88888.00 2019-08-05 23:36:12.000 217 33812.50 286.28 17122.33 88888.00 2019-08-05 23:36:13.000 217 33812.51 286.31 17122.38 88888.00 2019-08-05 23:36:14.000 217 33812.53 286.27 17122.42 88888.00 2019-08-05 23:36:15.000 217 33812.52 286.26 17122.44 37901.58 2019-08-05 23:36:16.000 217 33812.52 286.28 17122.40 88888.00 2019-08-05 23:36:17.000 217 33812.54 286.25 17122.36 88888.00 2019-08-05 23:36:18.000 217 33812.51 286.24 17122.33 88888.00 2019-08-05 23:36:19.000 217 33812.53 286.26 17122.35 88888.00 2019-08-05 23:36:20.000 217 33812.56 286.28 17122.33 37901.66 2019-08-05 23:36:21.000 217 33812.58 286.28 17122.35 88888.00 2019-08-05 23:36:22.000 217 33812.63 286.26 17122.36 88888.00 2019-08-05 23:36:23.000 217 33812.64 286.25 17122.38 88888.00 2019-08-05 23:36:24.000 217 33812.63 286.26 17122.40 88888.00 2019-08-05 23:36:25.000 217 33812.66 286.27 17122.38 37901.67 2019-08-05 23:36:26.000 217 33812.66 286.22 17122.38 88888.00 2019-08-05 23:36:27.000 217 33812.64 286.18 17122.35 88888.00 2019-08-05 23:36:28.000 217 33812.64 286.13 17122.35 88888.00 2019-08-05 23:36:29.000 217 33812.64 286.11 17122.36 88888.00 2019-08-05 23:36:30.000 217 33812.61 286.12 17122.38 37901.73 2019-08-05 23:36:31.000 217 33812.65 286.10 17122.40 88888.00 2019-08-05 23:36:32.000 217 33812.65 286.12 17122.38 88888.00 2019-08-05 23:36:33.000 217 33812.66 286.14 17122.38 88888.00 2019-08-05 23:36:34.000 217 33812.62 286.17 17122.42 88888.00 2019-08-05 23:36:35.000 217 33812.57 286.11 17122.40 37901.71 2019-08-05 23:36:36.000 217 33812.60 286.10 17122.40 88888.00 2019-08-05 23:36:37.000 217 33812.64 286.07 17122.38 88888.00 2019-08-05 23:36:38.000 217 33812.65 286.09 17122.36 88888.00 2019-08-05 23:36:39.000 217 33812.65 286.10 17122.38 88888.00 2019-08-05 23:36:40.000 217 33812.67 286.13 17122.35 37901.76 2019-08-05 23:36:41.000 217 33812.62 286.12 17122.38 88888.00 2019-08-05 23:36:42.000 217 33812.58 286.08 17122.40 88888.00 2019-08-05 23:36:43.000 217 33812.61 286.05 17122.38 88888.00 2019-08-05 23:36:44.000 217 33812.62 286.05 17122.36 88888.00 2019-08-05 23:36:45.000 217 33812.66 286.07 17122.36 37901.82 2019-08-05 23:36:46.000 217 33812.68 286.07 17122.36 88888.00 2019-08-05 23:36:47.000 217 33812.65 286.04 17122.35 88888.00 2019-08-05 23:36:48.000 217 33812.64 286.02 17122.33 88888.00 2019-08-05 23:36:49.000 217 33812.68 286.03 17122.29 88888.00 2019-08-05 23:36:50.000 217 33812.68 286.01 17122.31 37901.82 2019-08-05 23:36:51.000 217 33812.72 286.02 17122.36 88888.00 2019-08-05 23:36:52.000 217 33812.72 286.02 17122.35 88888.00 2019-08-05 23:36:53.000 217 33812.71 286.01 17122.35 88888.00 2019-08-05 23:36:54.000 217 33812.69 285.99 17122.35 88888.00 2019-08-05 23:36:55.000 217 33812.72 285.98 17122.35 37901.89 2019-08-05 23:36:56.000 217 33812.72 285.98 17122.35 88888.00 2019-08-05 23:36:57.000 217 33812.73 286.04 17122.35 88888.00 2019-08-05 23:36:58.000 217 33812.74 286.05 17122.35 88888.00 2019-08-05 23:36:59.000 217 33812.75 285.97 17122.31 88888.00 2019-08-05 23:37:00.000 217 33812.74 285.95 17122.31 37901.91 2019-08-05 23:37:01.000 217 33812.75 285.96 17122.35 88888.00 2019-08-05 23:37:02.000 217 33812.72 285.96 17122.29 88888.00 2019-08-05 23:37:03.000 217 33812.70 285.93 17122.29 88888.00 2019-08-05 23:37:04.000 217 33812.74 285.93 17122.33 88888.00 2019-08-05 23:37:05.000 217 33812.71 285.92 17122.33 37901.84 2019-08-05 23:37:06.000 217 33812.69 285.95 17122.33 88888.00 2019-08-05 23:37:07.000 217 33812.67 285.95 17122.33 88888.00 2019-08-05 23:37:08.000 217 33812.72 285.92 17122.35 88888.00 2019-08-05 23:37:09.000 217 33812.73 285.89 17122.33 88888.00 2019-08-05 23:37:10.000 217 33812.76 285.90 17122.36 37901.78 2019-08-05 23:37:11.000 217 33812.74 285.91 17122.40 88888.00 2019-08-05 23:37:12.000 217 33812.69 285.93 17122.44 88888.00 2019-08-05 23:37:13.000 217 33812.69 285.89 17122.40 88888.00 2019-08-05 23:37:14.000 217 33812.73 285.85 17122.40 88888.00 2019-08-05 23:37:15.000 217 33812.75 285.79 17122.42 37901.90 2019-08-05 23:37:16.000 217 33812.75 285.80 17122.40 88888.00 2019-08-05 23:37:17.000 217 33812.76 285.79 17122.42 88888.00 2019-08-05 23:37:18.000 217 33812.77 285.79 17122.42 88888.00 2019-08-05 23:37:19.000 217 33812.78 285.79 17122.40 88888.00 2019-08-05 23:37:20.000 217 33812.77 285.78 17122.38 37901.85 2019-08-05 23:37:21.000 217 33812.78 285.78 17122.38 88888.00 2019-08-05 23:37:22.000 217 33812.80 285.76 17122.36 88888.00 2019-08-05 23:37:23.000 217 33812.78 285.78 17122.33 88888.00 2019-08-05 23:37:24.000 217 33812.78 285.82 17122.35 88888.00 2019-08-05 23:37:25.000 217 33812.75 285.80 17122.38 37901.92 2019-08-05 23:37:26.000 217 33812.74 285.76 17122.36 88888.00 2019-08-05 23:37:27.000 217 33812.73 285.80 17122.33 88888.00 2019-08-05 23:37:28.000 217 33812.74 285.82 17122.38 88888.00 2019-08-05 23:37:29.000 217 33812.76 285.79 17122.38 88888.00 2019-08-05 23:37:30.000 217 33812.76 285.79 17122.40 37901.80 2019-08-05 23:37:31.000 217 33812.78 285.78 17122.42 88888.00 2019-08-05 23:37:32.000 217 33812.75 285.76 17122.40 88888.00 2019-08-05 23:37:33.000 217 33812.76 285.75 17122.40 88888.00 2019-08-05 23:37:34.000 217 33812.72 285.76 17122.35 88888.00 2019-08-05 23:37:35.000 217 33812.74 285.76 17122.38 37901.91 2019-08-05 23:37:36.000 217 33812.73 285.73 17122.40 88888.00 2019-08-05 23:37:37.000 217 33812.73 285.73 17122.35 88888.00 2019-08-05 23:37:38.000 217 33812.74 285.74 17122.38 88888.00 2019-08-05 23:37:39.000 217 33812.76 285.77 17122.42 88888.00 2019-08-05 23:37:40.000 217 33812.71 285.76 17122.38 37901.97 2019-08-05 23:37:41.000 217 33812.76 285.79 17122.33 88888.00 2019-08-05 23:37:42.000 217 33812.74 285.73 17122.33 88888.00 2019-08-05 23:37:43.000 217 33812.74 285.74 17122.35 88888.00 2019-08-05 23:37:44.000 217 33812.71 285.77 17122.38 88888.00 2019-08-05 23:37:45.000 217 33812.72 285.76 17122.38 37901.90 2019-08-05 23:37:46.000 217 33812.72 285.74 17122.42 88888.00 2019-08-05 23:37:47.000 217 33812.71 285.75 17122.44 88888.00 2019-08-05 23:37:48.000 217 33812.71 285.71 17122.42 88888.00 2019-08-05 23:37:49.000 217 33812.67 285.70 17122.38 88888.00 2019-08-05 23:37:50.000 217 33812.70 285.71 17122.42 37901.89 2019-08-05 23:37:51.000 217 33812.73 285.66 17122.42 88888.00 2019-08-05 23:37:52.000 217 33812.69 285.69 17122.40 88888.00 2019-08-05 23:37:53.000 217 33812.70 285.67 17122.42 88888.00 2019-08-05 23:37:54.000 217 33812.70 285.68 17122.42 88888.00 2019-08-05 23:37:55.000 217 33812.69 285.65 17122.44 37901.87 2019-08-05 23:37:56.000 217 33812.68 285.64 17122.44 88888.00 2019-08-05 23:37:57.000 217 33812.68 285.70 17122.44 88888.00 2019-08-05 23:37:58.000 217 33812.70 285.70 17122.45 88888.00 2019-08-05 23:37:59.000 217 33812.71 285.72 17122.45 88888.00 2019-08-05 23:38:00.000 217 33812.74 285.73 17122.45 37901.92 2019-08-05 23:38:01.000 217 33812.78 285.73 17122.42 88888.00 2019-08-05 23:38:02.000 217 33812.74 285.71 17122.42 88888.00 2019-08-05 23:38:03.000 217 33812.73 285.67 17122.42 88888.00 2019-08-05 23:38:04.000 217 33812.76 285.65 17122.42 88888.00 2019-08-05 23:38:05.000 217 33812.75 285.66 17122.42 37901.89 2019-08-05 23:38:06.000 217 33812.74 285.69 17122.42 88888.00 2019-08-05 23:38:07.000 217 33812.78 285.68 17122.40 88888.00 2019-08-05 23:38:08.000 217 33812.82 285.71 17122.44 88888.00 2019-08-05 23:38:09.000 217 33812.81 285.68 17122.44 88888.00 2019-08-05 23:38:10.000 217 33812.82 285.67 17122.38 37901.97 2019-08-05 23:38:11.000 217 33812.82 285.66 17122.35 88888.00 2019-08-05 23:38:12.000 217 33812.85 285.64 17122.38 88888.00 2019-08-05 23:38:13.000 217 33812.88 285.62 17122.38 88888.00 2019-08-05 23:38:14.000 217 33812.89 285.65 17122.35 88888.00 2019-08-05 23:38:15.000 217 33812.89 285.62 17122.33 37901.91 2019-08-05 23:38:16.000 217 33812.92 285.58 17122.35 88888.00 2019-08-05 23:38:17.000 217 33812.93 285.59 17122.35 88888.00 2019-08-05 23:38:18.000 217 33812.90 285.61 17122.31 88888.00 2019-08-05 23:38:19.000 217 33812.98 285.60 17122.36 88888.00 2019-08-05 23:38:20.000 217 33812.99 285.55 17122.36 37902.07 2019-08-05 23:38:21.000 217 33813.04 285.53 17122.38 88888.00 2019-08-05 23:38:22.000 217 33813.04 285.53 17122.42 88888.00 2019-08-05 23:38:23.000 217 33813.04 285.52 17122.42 88888.00 2019-08-05 23:38:24.000 217 33813.08 285.50 17122.44 88888.00 2019-08-05 23:38:25.000 217 33813.08 285.50 17122.42 37902.07 2019-08-05 23:38:26.000 217 33813.09 285.51 17122.35 88888.00 2019-08-05 23:38:27.000 217 33813.15 285.53 17122.35 88888.00 2019-08-05 23:38:28.000 217 33813.16 285.51 17122.33 88888.00 2019-08-05 23:38:29.000 217 33813.16 285.47 17122.31 88888.00 2019-08-05 23:38:30.000 217 33813.15 285.44 17122.31 37902.26 2019-08-05 23:38:31.000 217 33813.14 285.39 17122.35 88888.00 2019-08-05 23:38:32.000 217 33813.12 285.33 17122.38 88888.00 2019-08-05 23:38:33.000 217 33813.10 285.38 17122.35 88888.00 2019-08-05 23:38:34.000 217 33813.17 285.37 17122.35 88888.00 2019-08-05 23:38:35.000 217 33813.16 285.40 17122.40 37902.34 2019-08-05 23:38:36.000 217 33813.14 285.37 17122.40 88888.00 2019-08-05 23:38:37.000 217 33813.09 285.32 17122.35 88888.00 2019-08-05 23:38:38.000 217 33813.05 285.29 17122.35 88888.00 2019-08-05 23:38:39.000 217 33813.02 285.32 17122.38 88888.00 2019-08-05 23:38:40.000 217 33812.95 285.36 17122.36 37902.22 2019-08-05 23:38:41.000 217 33812.88 285.35 17122.40 88888.00 2019-08-05 23:38:42.000 217 33812.86 285.35 17122.40 88888.00 2019-08-05 23:38:43.000 217 33812.80 285.37 17122.40 88888.00 2019-08-05 23:38:44.000 217 33812.75 285.40 17122.45 88888.00 2019-08-05 23:38:45.000 217 33812.73 285.36 17122.44 37902.00 2019-08-05 23:38:46.000 217 33812.68 285.34 17122.47 88888.00 2019-08-05 23:38:47.000 217 33812.66 285.36 17122.42 88888.00 2019-08-05 23:38:48.000 217 33812.67 285.37 17122.45 88888.00 2019-08-05 23:38:49.000 217 33812.65 285.35 17122.45 88888.00 2019-08-05 23:38:50.000 217 33812.65 285.36 17122.44 37901.91 2019-08-05 23:38:51.000 217 33812.66 285.41 17122.47 88888.00 2019-08-05 23:38:52.000 217 33812.66 285.40 17122.44 88888.00 2019-08-05 23:38:53.000 217 33812.69 285.43 17122.42 88888.00 2019-08-05 23:38:54.000 217 33812.72 285.40 17122.44 88888.00 2019-08-05 23:38:55.000 217 33812.75 285.36 17122.40 37901.91 2019-08-05 23:38:56.000 217 33812.78 285.44 17122.40 88888.00 2019-08-05 23:38:57.000 217 33812.80 285.41 17122.42 88888.00 2019-08-05 23:38:58.000 217 33812.82 285.44 17122.40 88888.00 2019-08-05 23:38:59.000 217 33812.87 285.42 17122.42 88888.00 2019-08-05 23:39:00.000 217 33812.86 285.41 17122.44 37901.93 2019-08-05 23:39:01.000 217 33812.86 285.43 17122.44 88888.00 2019-08-05 23:39:02.000 217 33812.86 285.43 17122.42 88888.00 2019-08-05 23:39:03.000 217 33812.86 285.42 17122.44 88888.00 2019-08-05 23:39:04.000 217 33812.87 285.44 17122.44 88888.00 2019-08-05 23:39:05.000 217 33812.81 285.45 17122.44 37902.02 2019-08-05 23:39:06.000 217 33812.84 285.46 17122.47 88888.00 2019-08-05 23:39:07.000 217 33812.85 285.52 17122.44 88888.00 2019-08-05 23:39:08.000 217 33812.84 285.52 17122.40 88888.00 2019-08-05 23:39:09.000 217 33812.83 285.50 17122.38 88888.00 2019-08-05 23:39:10.000 217 33812.78 285.50 17122.36 37901.99 2019-08-05 23:39:11.000 217 33812.77 285.50 17122.38 88888.00 2019-08-05 23:39:12.000 217 33812.79 285.49 17122.40 88888.00 2019-08-05 23:39:13.000 217 33812.74 285.47 17122.40 88888.00 2019-08-05 23:39:14.000 217 33812.66 285.48 17122.38 88888.00 2019-08-05 23:39:15.000 217 33812.66 285.49 17122.35 37901.95 2019-08-05 23:39:16.000 217 33812.69 285.53 17122.35 88888.00 2019-08-05 23:39:17.000 217 33812.68 285.50 17122.35 88888.00 2019-08-05 23:39:18.000 217 33812.64 285.50 17122.36 88888.00 2019-08-05 23:39:19.000 217 33812.67 285.52 17122.31 88888.00 2019-08-05 23:39:20.000 217 33812.68 285.53 17122.31 37901.90 2019-08-05 23:39:21.000 217 33812.67 285.54 17122.33 88888.00 2019-08-05 23:39:22.000 217 33812.71 285.56 17122.38 88888.00 2019-08-05 23:39:23.000 217 33812.71 285.55 17122.40 88888.00 2019-08-05 23:39:24.000 217 33812.74 285.56 17122.38 88888.00 2019-08-05 23:39:25.000 217 33812.78 285.54 17122.35 37901.94 2019-08-05 23:39:26.000 217 33812.77 285.53 17122.38 88888.00 2019-08-05 23:39:27.000 217 33812.79 285.53 17122.38 88888.00 2019-08-05 23:39:28.000 217 33812.83 285.55 17122.35 88888.00 2019-08-05 23:39:29.000 217 33812.85 285.55 17122.36 88888.00 2019-08-05 23:39:30.000 217 33812.86 285.56 17122.38 37901.96 2019-08-05 23:39:31.000 217 33812.87 285.56 17122.40 88888.00 2019-08-05 23:39:32.000 217 33812.88 285.54 17122.40 88888.00 2019-08-05 23:39:33.000 217 33812.88 285.50 17122.38 88888.00 2019-08-05 23:39:34.000 217 33812.95 285.49 17122.40 88888.00 2019-08-05 23:39:35.000 217 33812.99 285.47 17122.40 37902.04 2019-08-05 23:39:36.000 217 33813.01 285.51 17122.42 88888.00 2019-08-05 23:39:37.000 217 33813.01 285.53 17122.44 88888.00 2019-08-05 23:39:38.000 217 33813.04 285.51 17122.42 88888.00 2019-08-05 23:39:39.000 217 33813.06 285.51 17122.44 88888.00 2019-08-05 23:39:40.000 217 33813.06 285.52 17122.40 37902.13 2019-08-05 23:39:41.000 217 33813.07 285.49 17122.40 88888.00 2019-08-05 23:39:42.000 217 33813.08 285.51 17122.44 88888.00 2019-08-05 23:39:43.000 217 33813.05 285.47 17122.42 88888.00 2019-08-05 23:39:44.000 217 33813.07 285.45 17122.45 88888.00 2019-08-05 23:39:45.000 217 33813.08 285.49 17122.45 37902.23 2019-08-05 23:39:46.000 217 33813.07 285.49 17122.45 88888.00 2019-08-05 23:39:47.000 217 33813.05 285.48 17122.40 88888.00 2019-08-05 23:39:48.000 217 33813.05 285.48 17122.40 88888.00 2019-08-05 23:39:49.000 217 33813.05 285.49 17122.38 88888.00 2019-08-05 23:39:50.000 217 33813.04 285.46 17122.40 37902.16 2019-08-05 23:39:51.000 217 33813.01 285.44 17122.38 88888.00 2019-08-05 23:39:52.000 217 33813.03 285.45 17122.40 88888.00 2019-08-05 23:39:53.000 217 33813.00 285.45 17122.38 88888.00 2019-08-05 23:39:54.000 217 33813.00 285.45 17122.40 88888.00 2019-08-05 23:39:55.000 217 33812.99 285.45 17122.40 37902.14 2019-08-05 23:39:56.000 217 33813.02 285.44 17122.38 88888.00 2019-08-05 23:39:57.000 217 33812.99 285.40 17122.40 88888.00 2019-08-05 23:39:58.000 217 33812.99 285.44 17122.35 88888.00 2019-08-05 23:39:59.000 217 33813.04 285.43 17122.35 88888.00 2019-08-05 23:40:00.000 217 33813.06 285.45 17122.35 37902.11 2019-08-05 23:40:01.000 217 33813.06 285.48 17122.36 88888.00 2019-08-05 23:40:02.000 217 33813.09 285.52 17122.40 88888.00 2019-08-05 23:40:03.000 217 33813.10 285.53 17122.42 88888.00 2019-08-05 23:40:04.000 217 33813.08 285.54 17122.36 88888.00 2019-08-05 23:40:05.000 217 33813.11 285.53 17122.33 37902.22 2019-08-05 23:40:06.000 217 33813.10 285.53 17122.31 88888.00 2019-08-05 23:40:07.000 217 33813.14 285.52 17122.35 88888.00 2019-08-05 23:40:08.000 217 33813.16 285.52 17122.35 88888.00 2019-08-05 23:40:09.000 217 33813.14 285.54 17122.33 88888.00 2019-08-05 23:40:10.000 217 33813.14 285.55 17122.31 37902.19 2019-08-05 23:40:11.000 217 33813.16 285.57 17122.35 88888.00 2019-08-05 23:40:12.000 217 33813.17 285.53 17122.38 88888.00 2019-08-05 23:40:13.000 217 33813.19 285.53 17122.36 88888.00 2019-08-05 23:40:14.000 217 33813.20 285.52 17122.35 88888.00 2019-08-05 23:40:15.000 217 33813.23 285.54 17122.38 37902.40 2019-08-05 23:40:16.000 217 33813.24 285.48 17122.38 88888.00 2019-08-05 23:40:17.000 217 33813.27 285.52 17122.35 88888.00 2019-08-05 23:40:18.000 217 33813.26 285.56 17122.35 88888.00 2019-08-05 23:40:19.000 217 33813.26 285.56 17122.33 88888.00 2019-08-05 23:40:20.000 217 33813.27 285.54 17122.33 37902.41 2019-08-05 23:40:21.000 217 33813.30 285.51 17122.35 88888.00 2019-08-05 23:40:22.000 217 33813.30 285.51 17122.35 88888.00 2019-08-05 23:40:23.000 217 33813.26 285.54 17122.38 88888.00 2019-08-05 23:40:24.000 217 33813.25 285.56 17122.40 88888.00 2019-08-05 23:40:25.000 217 33813.25 285.58 17122.38 37902.42 2019-08-05 23:40:26.000 217 33813.22 285.56 17122.33 88888.00 2019-08-05 23:40:27.000 217 33813.18 285.55 17122.35 88888.00 2019-08-05 23:40:28.000 217 33813.22 285.59 17122.31 88888.00 2019-08-05 23:40:29.000 217 33813.22 285.59 17122.33 88888.00 2019-08-05 23:40:30.000 217 33813.22 285.54 17122.35 37902.40 2019-08-05 23:40:31.000 217 33813.24 285.54 17122.33 88888.00 2019-08-05 23:40:32.000 217 33813.21 285.61 17122.33 88888.00 2019-08-05 23:40:33.000 217 33813.22 285.56 17122.33 88888.00 2019-08-05 23:40:34.000 217 33813.19 285.56 17122.33 88888.00 2019-08-05 23:40:35.000 217 33813.20 285.62 17122.33 37902.33 2019-08-05 23:40:36.000 217 33813.20 285.65 17122.33 88888.00 2019-08-05 23:40:37.000 217 33813.20 285.63 17122.38 88888.00 2019-08-05 23:40:38.000 217 33813.21 285.69 17122.40 88888.00 2019-08-05 23:40:39.000 217 33813.23 285.71 17122.40 88888.00 2019-08-05 23:40:40.000 217 33813.24 285.71 17122.40 37902.40 2019-08-05 23:40:41.000 217 33813.27 285.73 17122.40 88888.00 2019-08-05 23:40:42.000 217 33813.29 285.75 17122.42 88888.00 2019-08-05 23:40:43.000 217 33813.25 285.76 17122.40 88888.00 2019-08-05 23:40:44.000 217 33813.27 285.78 17122.42 88888.00 2019-08-05 23:40:45.000 217 33813.32 285.77 17122.38 37902.37 2019-08-05 23:40:46.000 217 33813.33 285.73 17122.42 88888.00 2019-08-05 23:40:47.000 217 33813.34 285.73 17122.42 88888.00 2019-08-05 23:40:48.000 217 33813.33 285.77 17122.44 88888.00 2019-08-05 23:40:49.000 217 33813.37 285.77 17122.40 88888.00 2019-08-05 23:40:50.000 217 33813.37 285.78 17122.38 37902.38 2019-08-05 23:40:51.000 217 33813.38 285.80 17122.40 88888.00 2019-08-05 23:40:52.000 217 33813.36 285.76 17122.40 88888.00 2019-08-05 23:40:53.000 217 33813.36 285.77 17122.40 88888.00 2019-08-05 23:40:54.000 217 33813.36 285.79 17122.40 88888.00 2019-08-05 23:40:55.000 217 33813.37 285.82 17122.38 37902.54 2019-08-05 23:40:56.000 217 33813.35 285.78 17122.35 88888.00 2019-08-05 23:40:57.000 217 33813.38 285.74 17122.33 88888.00 2019-08-05 23:40:58.000 217 33813.37 285.81 17122.35 88888.00 2019-08-05 23:40:59.000 217 33813.40 285.82 17122.31 88888.00 2019-08-05 23:41:00.000 217 33813.44 285.84 17122.33 37902.44 2019-08-05 23:41:01.000 217 33813.40 285.85 17122.36 88888.00 2019-08-05 23:41:02.000 217 33813.44 285.83 17122.33 88888.00 2019-08-05 23:41:03.000 217 33813.42 285.83 17122.35 88888.00 2019-08-05 23:41:04.000 217 33813.40 285.85 17122.40 88888.00 2019-08-05 23:41:05.000 217 33813.44 285.85 17122.35 37902.46 2019-08-05 23:41:06.000 217 33813.43 285.84 17122.33 88888.00 2019-08-05 23:41:07.000 217 33813.41 285.81 17122.31 88888.00 2019-08-05 23:41:08.000 217 33813.44 285.80 17122.33 88888.00 2019-08-05 23:41:09.000 217 33813.45 285.83 17122.33 88888.00 2019-08-05 23:41:10.000 217 33813.44 285.83 17122.29 37902.61 2019-08-05 23:41:11.000 217 33813.46 285.83 17122.28 88888.00 2019-08-05 23:41:12.000 217 33813.50 285.84 17122.28 88888.00 2019-08-05 23:41:13.000 217 33813.51 285.91 17122.28 88888.00 2019-08-05 23:41:14.000 217 33813.46 285.91 17122.26 88888.00 2019-08-05 23:41:15.000 217 33813.49 285.87 17122.33 37902.64 2019-08-05 23:41:16.000 217 33813.48 285.86 17122.36 88888.00 2019-08-05 23:41:17.000 217 33813.53 285.88 17122.35 88888.00 2019-08-05 23:41:18.000 217 33813.53 285.86 17122.35 88888.00 2019-08-05 23:41:19.000 217 33813.51 285.85 17122.36 88888.00 2019-08-05 23:41:20.000 217 33813.48 285.84 17122.33 37902.63 2019-08-05 23:41:21.000 217 33813.48 285.82 17122.36 88888.00 2019-08-05 23:41:22.000 217 33813.47 285.82 17122.33 88888.00 2019-08-05 23:41:23.000 217 33813.47 285.83 17122.33 88888.00 2019-08-05 23:41:24.000 217 33813.47 285.82 17122.35 88888.00 2019-08-05 23:41:25.000 217 33813.47 285.82 17122.36 37902.69 2019-08-05 23:41:26.000 217 33813.46 285.83 17122.35 88888.00 2019-08-05 23:41:27.000 217 33813.45 285.85 17122.35 88888.00 2019-08-05 23:41:28.000 217 33813.50 285.81 17122.36 88888.00 2019-08-05 23:41:29.000 217 33813.53 285.79 17122.31 88888.00 2019-08-05 23:41:30.000 217 33813.52 285.77 17122.26 37902.61 2019-08-05 23:41:31.000 217 33813.51 285.79 17122.31 88888.00 2019-08-05 23:41:32.000 217 33813.49 285.77 17122.33 88888.00 2019-08-05 23:41:33.000 217 33813.49 285.76 17122.38 88888.00 2019-08-05 23:41:34.000 217 33813.48 285.83 17122.36 88888.00 2019-08-05 23:41:35.000 217 33813.49 285.84 17122.36 37902.64 2019-08-05 23:41:36.000 217 33813.49 285.86 17122.31 88888.00 2019-08-05 23:41:37.000 217 33813.47 285.85 17122.33 88888.00 2019-08-05 23:41:38.000 217 33813.44 285.88 17122.36 88888.00 2019-08-05 23:41:39.000 217 33813.41 285.88 17122.38 88888.00 2019-08-05 23:41:40.000 217 33813.44 285.89 17122.33 37902.62 2019-08-05 23:41:41.000 217 33813.46 285.87 17122.35 88888.00 2019-08-05 23:41:42.000 217 33813.48 285.88 17122.38 88888.00 2019-08-05 23:41:43.000 217 33813.49 285.92 17122.31 88888.00 2019-08-05 23:41:44.000 217 33813.49 285.96 17122.33 88888.00 2019-08-05 23:41:45.000 217 33813.47 285.95 17122.40 37902.49 2019-08-05 23:41:46.000 217 33813.43 285.96 17122.38 88888.00 2019-08-05 23:41:47.000 217 33813.42 285.98 17122.35 88888.00 2019-08-05 23:41:48.000 217 33813.43 286.00 17122.35 88888.00 2019-08-05 23:41:49.000 217 33813.44 285.98 17122.35 88888.00 2019-08-05 23:41:50.000 217 33813.45 285.96 17122.40 37902.53 2019-08-05 23:41:51.000 217 33813.40 285.98 17122.40 88888.00 2019-08-05 23:41:52.000 217 33813.39 285.98 17122.42 88888.00 2019-08-05 23:41:53.000 217 33813.41 285.96 17122.38 88888.00 2019-08-05 23:41:54.000 217 33813.39 285.96 17122.38 88888.00 2019-08-05 23:41:55.000 217 33813.42 286.01 17122.40 37902.55 2019-08-05 23:41:56.000 217 33813.39 286.01 17122.42 88888.00 2019-08-05 23:41:57.000 217 33813.43 286.02 17122.40 88888.00 2019-08-05 23:41:58.000 217 33813.40 286.04 17122.38 88888.00 2019-08-05 23:41:59.000 217 33813.38 286.05 17122.38 88888.00 2019-08-05 23:42:00.000 217 33813.38 286.10 17122.40 37902.53 2019-08-05 23:42:01.000 217 33813.40 286.12 17122.40 88888.00 2019-08-05 23:42:02.000 217 33813.45 286.09 17122.40 88888.00 2019-08-05 23:42:03.000 217 33813.45 286.11 17122.40 88888.00 2019-08-05 23:42:04.000 217 33813.47 286.08 17122.42 88888.00 2019-08-05 23:42:05.000 217 33813.45 286.05 17122.38 37902.53 2019-08-05 23:42:06.000 217 33813.40 286.04 17122.35 88888.00 2019-08-05 23:42:07.000 217 33813.42 286.06 17122.38 88888.00 2019-08-05 23:42:08.000 217 33813.45 286.10 17122.38 88888.00 2019-08-05 23:42:09.000 217 33813.45 286.13 17122.36 88888.00 2019-08-05 23:42:10.000 217 33813.43 286.12 17122.36 37902.54 2019-08-05 23:42:11.000 217 33813.48 286.14 17122.40 88888.00 2019-08-05 23:42:12.000 217 33813.43 286.16 17122.44 88888.00 2019-08-05 23:42:13.000 217 33813.38 286.13 17122.42 88888.00 2019-08-05 23:42:14.000 217 33813.41 286.13 17122.44 88888.00 2019-08-05 23:42:15.000 217 33813.41 286.17 17122.42 37902.59 2019-08-05 23:42:16.000 217 33813.42 286.15 17122.38 88888.00 2019-08-05 23:42:17.000 217 33813.44 286.13 17122.42 88888.00 2019-08-05 23:42:18.000 217 33813.47 286.15 17122.42 88888.00 2019-08-05 23:42:19.000 217 33813.49 286.17 17122.42 88888.00 2019-08-05 23:42:20.000 217 33813.48 286.16 17122.47 37902.64 2019-08-05 23:42:21.000 217 33813.47 286.19 17122.44 88888.00 2019-08-05 23:42:22.000 217 33813.48 286.18 17122.42 88888.00 2019-08-05 23:42:23.000 217 33813.49 286.18 17122.45 88888.00 2019-08-05 23:42:24.000 217 33813.47 286.13 17122.42 88888.00 2019-08-05 23:42:25.000 217 33813.49 286.10 17122.42 37902.58 2019-08-05 23:42:26.000 217 33813.47 286.15 17122.42 88888.00 2019-08-05 23:42:27.000 217 33813.44 286.15 17122.38 88888.00 2019-08-05 23:42:28.000 217 33813.40 286.16 17122.38 88888.00 2019-08-05 23:42:29.000 217 33813.34 286.16 17122.42 88888.00 2019-08-05 23:42:30.000 217 33813.33 286.17 17122.42 37902.51 2019-08-05 23:42:31.000 217 33813.35 286.19 17122.45 88888.00 2019-08-05 23:42:32.000 217 33813.32 286.17 17122.44 88888.00 2019-08-05 23:42:33.000 217 33813.38 286.17 17122.42 88888.00 2019-08-05 23:42:34.000 217 33813.36 286.14 17122.44 88888.00 2019-08-05 23:42:35.000 217 33813.37 286.15 17122.42 37902.50 2019-08-05 23:42:36.000 217 33813.32 286.13 17122.42 88888.00 2019-08-05 23:42:37.000 217 33813.31 286.13 17122.40 88888.00 2019-08-05 23:42:38.000 217 33813.38 286.14 17122.40 88888.00 2019-08-05 23:42:39.000 217 33813.37 286.14 17122.38 88888.00 2019-08-05 23:42:40.000 217 33813.34 286.18 17122.38 37902.37 2019-08-05 23:42:41.000 217 33813.32 286.21 17122.42 88888.00 2019-08-05 23:42:42.000 217 33813.31 286.23 17122.42 88888.00 2019-08-05 23:42:43.000 217 33813.26 286.25 17122.40 88888.00 2019-08-05 23:42:44.000 217 33813.26 286.26 17122.40 88888.00 2019-08-05 23:42:45.000 217 33813.29 286.29 17122.38 37902.41 2019-08-05 23:42:46.000 217 33813.25 286.32 17122.42 88888.00 2019-08-05 23:42:47.000 217 33813.19 286.29 17122.42 88888.00 2019-08-05 23:42:48.000 217 33813.23 286.31 17122.42 88888.00 2019-08-05 23:42:49.000 217 33813.25 286.30 17122.44 88888.00 2019-08-05 23:42:50.000 217 33813.20 286.31 17122.42 37902.48 2019-08-05 23:42:51.000 217 33813.18 286.33 17122.42 88888.00 2019-08-05 23:42:52.000 217 33813.19 286.38 17122.42 88888.00 2019-08-05 23:42:53.000 217 33813.20 286.39 17122.42 88888.00 2019-08-05 23:42:54.000 217 33813.19 286.35 17122.42 88888.00 2019-08-05 23:42:55.000 217 33813.19 286.32 17122.47 37902.43 2019-08-05 23:42:56.000 217 33813.19 286.33 17122.44 88888.00 2019-08-05 23:42:57.000 217 33813.19 286.37 17122.44 88888.00 2019-08-05 23:42:58.000 217 33813.18 286.38 17122.42 88888.00 2019-08-05 23:42:59.000 217 33813.21 286.39 17122.45 88888.00 2019-08-05 23:43:00.000 217 33813.21 286.42 17122.47 37902.39 2019-08-05 23:43:01.000 217 33813.18 286.40 17122.51 88888.00 2019-08-05 23:43:02.000 217 33813.15 286.39 17122.49 88888.00 2019-08-05 23:43:03.000 217 33813.14 286.40 17122.47 88888.00 2019-08-05 23:43:04.000 217 33813.12 286.38 17122.44 88888.00 2019-08-05 23:43:05.000 217 33813.13 286.41 17122.42 37902.25 2019-08-05 23:43:06.000 217 33813.14 286.46 17122.38 88888.00 2019-08-05 23:43:07.000 217 33813.15 286.47 17122.42 88888.00 2019-08-05 23:43:08.000 217 33813.13 286.52 17122.44 88888.00 2019-08-05 23:43:09.000 217 33813.11 286.53 17122.38 88888.00 2019-08-05 23:43:10.000 217 33813.11 286.55 17122.40 37902.24 2019-08-05 23:43:11.000 217 33813.11 286.53 17122.42 88888.00 2019-08-05 23:43:12.000 217 33813.09 286.52 17122.38 88888.00 2019-08-05 23:43:13.000 217 33813.10 286.57 17122.44 88888.00 2019-08-05 23:43:14.000 217 33813.08 286.61 17122.42 88888.00 2019-08-05 23:43:15.000 217 33813.08 286.63 17122.42 37902.26 2019-08-05 23:43:16.000 217 33813.09 286.62 17122.44 88888.00 2019-08-05 23:43:17.000 217 33813.05 286.61 17122.44 88888.00 2019-08-05 23:43:18.000 217 33813.05 286.62 17122.44 88888.00 2019-08-05 23:43:19.000 217 33813.08 286.64 17122.45 88888.00 2019-08-05 23:43:20.000 217 33813.08 286.60 17122.47 37902.24 2019-08-05 23:43:21.000 217 33813.05 286.58 17122.45 88888.00 2019-08-05 23:43:22.000 217 33813.03 286.57 17122.49 88888.00 2019-08-05 23:43:23.000 217 33813.03 286.56 17122.45 88888.00 2019-08-05 23:43:24.000 217 33813.05 286.62 17122.42 88888.00 2019-08-05 23:43:25.000 217 33813.08 286.65 17122.44 37902.20 2019-08-05 23:43:26.000 217 33813.08 286.62 17122.47 88888.00 2019-08-05 23:43:27.000 217 33813.01 286.61 17122.47 88888.00 2019-08-05 23:43:28.000 217 33813.01 286.65 17122.44 88888.00 2019-08-05 23:43:29.000 217 33813.03 286.67 17122.42 88888.00 2019-08-05 23:43:30.000 217 33812.99 286.68 17122.42 37902.19 2019-08-05 23:43:31.000 217 33812.98 286.70 17122.45 88888.00 2019-08-05 23:43:32.000 217 33812.98 286.69 17122.45 88888.00 2019-08-05 23:43:33.000 217 33812.99 286.68 17122.47 88888.00 2019-08-05 23:43:34.000 217 33812.99 286.66 17122.47 88888.00 2019-08-05 23:43:35.000 217 33812.99 286.68 17122.47 37902.19 2019-08-05 23:43:36.000 217 33812.97 286.70 17122.49 88888.00 2019-08-05 23:43:37.000 217 33812.96 286.72 17122.47 88888.00 2019-08-05 23:43:38.000 217 33812.95 286.73 17122.47 88888.00 2019-08-05 23:43:39.000 217 33812.94 286.76 17122.49 88888.00 2019-08-05 23:43:40.000 217 33812.96 286.75 17122.47 37902.14 2019-08-05 23:43:41.000 217 33812.94 286.73 17122.51 88888.00 2019-08-05 23:43:42.000 217 33812.94 286.76 17122.51 88888.00 2019-08-05 23:43:43.000 217 33812.94 286.75 17122.49 88888.00 2019-08-05 23:43:44.000 217 33812.96 286.75 17122.47 88888.00 2019-08-05 23:43:45.000 217 33812.99 286.82 17122.51 37902.20 2019-08-05 23:43:46.000 217 33812.99 286.83 17122.51 88888.00 2019-08-05 23:43:47.000 217 33812.93 286.84 17122.49 88888.00 2019-08-05 23:43:48.000 217 33812.91 286.83 17122.49 88888.00 2019-08-05 23:43:49.000 217 33812.92 286.85 17122.49 88888.00 2019-08-05 23:43:50.000 217 33812.90 286.84 17122.49 37902.08 2019-08-05 23:43:51.000 217 33812.88 286.85 17122.53 88888.00 2019-08-05 23:43:52.000 217 33812.82 286.85 17122.49 88888.00 2019-08-05 23:43:53.000 217 33812.83 286.87 17122.49 88888.00 2019-08-05 23:43:54.000 217 33812.89 286.90 17122.49 88888.00 2019-08-05 23:43:55.000 217 33812.93 286.90 17122.47 37902.07 2019-08-05 23:43:56.000 217 33812.88 286.91 17122.51 88888.00 2019-08-05 23:43:57.000 217 33812.84 286.93 17122.45 88888.00 2019-08-05 23:43:58.000 217 33812.82 286.91 17122.47 88888.00 2019-08-05 23:43:59.000 217 33812.82 286.94 17122.49 88888.00 2019-08-05 23:44:00.000 217 33812.83 286.95 17122.53 37902.07 2019-08-05 23:44:01.000 217 33812.79 286.98 17122.49 88888.00 2019-08-05 23:44:02.000 217 33812.80 287.02 17122.45 88888.00 2019-08-05 23:44:03.000 217 33812.81 287.01 17122.49 88888.00 2019-08-05 23:44:04.000 217 33812.83 287.03 17122.51 88888.00 2019-08-05 23:44:05.000 217 33812.81 287.03 17122.45 37902.05 2019-08-05 23:44:06.000 217 33812.82 287.03 17122.44 88888.00 2019-08-05 23:44:07.000 217 33812.80 287.06 17122.47 88888.00 2019-08-05 23:44:08.000 217 33812.78 287.11 17122.47 88888.00 2019-08-05 23:44:09.000 217 33812.80 287.09 17122.49 88888.00 2019-08-05 23:44:10.000 217 33812.77 287.06 17122.47 37902.02 2019-08-05 23:44:11.000 217 33812.74 287.04 17122.49 88888.00 2019-08-05 23:44:12.000 217 33812.71 287.09 17122.47 88888.00 2019-08-05 23:44:13.000 217 33812.75 287.11 17122.44 88888.00 2019-08-05 23:44:14.000 217 33812.76 287.10 17122.47 88888.00 2019-08-05 23:44:15.000 217 33812.77 287.14 17122.45 37901.96 2019-08-05 23:44:16.000 217 33812.78 287.14 17122.42 88888.00 2019-08-05 23:44:17.000 217 33812.82 287.13 17122.47 88888.00 2019-08-05 23:44:18.000 217 33812.85 287.11 17122.42 88888.00 2019-08-05 23:44:19.000 217 33812.86 287.14 17122.45 88888.00 2019-08-05 23:44:20.000 217 33812.82 287.15 17122.47 37902.02 2019-08-05 23:44:21.000 217 33812.79 287.16 17122.45 88888.00 2019-08-05 23:44:22.000 217 33812.76 287.18 17122.42 88888.00 2019-08-05 23:44:23.000 217 33812.80 287.19 17122.44 88888.00 2019-08-05 23:44:24.000 217 33812.81 287.19 17122.40 88888.00 2019-08-05 23:44:25.000 217 33812.78 287.19 17122.42 37902.06 2019-08-05 23:44:26.000 217 33812.82 287.23 17122.44 88888.00 2019-08-05 23:44:27.000 217 33812.83 287.24 17122.47 88888.00 2019-08-05 23:44:28.000 217 33812.86 287.25 17122.47 88888.00 2019-08-05 23:44:29.000 217 33812.87 287.23 17122.49 88888.00 2019-08-05 23:44:30.000 217 33812.85 287.21 17122.45 37902.12 2019-08-05 23:44:31.000 217 33812.84 287.20 17122.45 88888.00 2019-08-05 23:44:32.000 217 33812.84 287.19 17122.47 88888.00 2019-08-05 23:44:33.000 217 33812.87 287.24 17122.44 88888.00 2019-08-05 23:44:34.000 217 33812.88 287.22 17122.42 88888.00 2019-08-05 23:44:35.000 217 33812.88 287.21 17122.45 37902.08 2019-08-05 23:44:36.000 217 33812.90 287.23 17122.47 88888.00 2019-08-05 23:44:37.000 217 33812.88 287.19 17122.49 88888.00 2019-08-05 23:44:38.000 217 33812.84 287.18 17122.49 88888.00 2019-08-05 23:44:39.000 217 33812.81 287.21 17122.49 88888.00 2019-08-05 23:44:40.000 217 33812.82 287.21 17122.51 37902.07 2019-08-05 23:44:41.000 217 33812.84 287.20 17122.49 88888.00 2019-08-05 23:44:42.000 217 33812.86 287.26 17122.45 88888.00 2019-08-05 23:44:43.000 217 33812.85 287.25 17122.44 88888.00 2019-08-05 23:44:44.000 217 33812.81 287.23 17122.49 88888.00 2019-08-05 23:44:45.000 217 33812.77 287.23 17122.53 37902.07 2019-08-05 23:44:46.000 217 33812.75 287.24 17122.51 88888.00 2019-08-05 23:44:47.000 217 33812.71 287.27 17122.45 88888.00 2019-08-05 23:44:48.000 217 33812.70 287.27 17122.45 88888.00 2019-08-05 23:44:49.000 217 33812.71 287.28 17122.45 88888.00 2019-08-05 23:44:50.000 217 33812.72 287.28 17122.47 37901.98 2019-08-05 23:44:51.000 217 33812.67 287.23 17122.47 88888.00 2019-08-05 23:44:52.000 217 33812.66 287.26 17122.47 88888.00 2019-08-05 23:44:53.000 217 33812.69 287.26 17122.47 88888.00 2019-08-05 23:44:54.000 217 33812.67 287.27 17122.42 88888.00 2019-08-05 23:44:55.000 217 33812.65 287.27 17122.42 37901.95 2019-08-05 23:44:56.000 217 33812.63 287.25 17122.42 88888.00 2019-08-05 23:44:57.000 217 33812.67 287.29 17122.51 88888.00 2019-08-05 23:44:58.000 217 33812.67 287.31 17122.51 88888.00 2019-08-05 23:44:59.000 217 33812.65 287.33 17122.54 88888.00 2019-08-05 23:45:00.000 217 33812.61 287.35 17122.51 37901.86 2019-08-05 23:45:01.000 217 33812.58 287.36 17122.49 88888.00 2019-08-05 23:45:02.000 217 33812.56 287.39 17122.51 88888.00 2019-08-05 23:45:03.000 217 33812.54 287.41 17122.47 88888.00 2019-08-05 23:45:04.000 217 33812.52 287.45 17122.47 88888.00 2019-08-05 23:45:05.000 217 33812.54 287.41 17122.51 37901.81 2019-08-05 23:45:06.000 217 33812.53 287.42 17122.54 88888.00 2019-08-05 23:45:07.000 217 33812.51 287.42 17122.58 88888.00 2019-08-05 23:45:08.000 217 33812.53 287.45 17122.56 88888.00 2019-08-05 23:45:09.000 217 33812.50 287.46 17122.58 88888.00 2019-08-05 23:45:10.000 217 33812.49 287.47 17122.56 37901.80 2019-08-05 23:45:11.000 217 33812.44 287.47 17122.54 88888.00 2019-08-05 23:45:12.000 217 33812.47 287.49 17122.54 88888.00 2019-08-05 23:45:13.000 217 33812.48 287.52 17122.51 88888.00 2019-08-05 23:45:14.000 217 33812.49 287.54 17122.51 88888.00 2019-08-05 23:45:15.000 217 33812.47 287.48 17122.51 37901.79 2019-08-05 23:45:16.000 217 33812.48 287.51 17122.49 88888.00 2019-08-05 23:45:17.000 217 33812.46 287.56 17122.49 88888.00 2019-08-05 23:45:18.000 217 33812.46 287.54 17122.49 88888.00 2019-08-05 23:45:19.000 217 33812.46 287.54 17122.49 88888.00 2019-08-05 23:45:20.000 217 33812.50 287.60 17122.53 37901.70 2019-08-05 23:45:21.000 217 33812.48 287.65 17122.53 88888.00 2019-08-05 23:45:22.000 217 33812.44 287.65 17122.47 88888.00 2019-08-05 23:45:23.000 217 33812.47 287.66 17122.51 88888.00 2019-08-05 23:45:24.000 217 33812.50 287.62 17122.53 88888.00 2019-08-05 23:45:25.000 217 33812.47 287.60 17122.56 37901.69 2019-08-05 23:45:26.000 217 33812.40 287.61 17122.56 88888.00 2019-08-05 23:45:27.000 217 33812.40 287.59 17122.54 88888.00 2019-08-05 23:45:28.000 217 33812.42 287.57 17122.56 88888.00 2019-08-05 23:45:29.000 217 33812.41 287.63 17122.58 88888.00 2019-08-05 23:45:30.000 217 33812.40 287.62 17122.54 37901.73 2019-08-05 23:45:31.000 217 33812.42 287.60 17122.56 88888.00 2019-08-05 23:45:32.000 217 33812.47 287.63 17122.60 88888.00 2019-08-05 23:45:33.000 217 33812.51 287.68 17122.65 88888.00 2019-08-05 23:45:34.000 217 33812.47 287.67 17122.58 88888.00 2019-08-05 23:45:35.000 217 33812.48 287.64 17122.56 37901.75 2019-08-05 23:45:36.000 217 33812.52 287.64 17122.60 88888.00 2019-08-05 23:45:37.000 217 33812.52 287.60 17122.56 88888.00 2019-08-05 23:45:38.000 217 33812.50 287.60 17122.58 88888.00 2019-08-05 23:45:39.000 217 33812.50 287.62 17122.58 88888.00 2019-08-05 23:45:40.000 217 33812.49 287.63 17122.53 37901.75 2019-08-05 23:45:41.000 217 33812.50 287.61 17122.51 88888.00 2019-08-05 23:45:42.000 217 33812.48 287.61 17122.51 88888.00 2019-08-05 23:45:43.000 217 33812.52 287.64 17122.54 88888.00 2019-08-05 23:45:44.000 217 33812.50 287.67 17122.56 88888.00 2019-08-05 23:45:45.000 217 33812.49 287.67 17122.53 37901.75 2019-08-05 23:45:46.000 217 33812.46 287.69 17122.56 88888.00 2019-08-05 23:45:47.000 217 33812.45 287.66 17122.51 88888.00 2019-08-05 23:45:48.000 217 33812.46 287.63 17122.56 88888.00 2019-08-05 23:45:49.000 217 33812.46 287.66 17122.53 88888.00 2019-08-05 23:45:50.000 217 33812.41 287.68 17122.51 37901.73 2019-08-05 23:45:51.000 217 33812.41 287.67 17122.53 88888.00 2019-08-05 23:45:52.000 217 33812.41 287.63 17122.54 88888.00 2019-08-05 23:45:53.000 217 33812.39 287.65 17122.56 88888.00 2019-08-05 23:45:54.000 217 33812.35 287.66 17122.56 88888.00 2019-08-05 23:45:55.000 217 33812.31 287.63 17122.56 37901.64 2019-08-05 23:45:56.000 217 33812.31 287.60 17122.56 88888.00 2019-08-05 23:45:57.000 217 33812.33 287.59 17122.53 88888.00 2019-08-05 23:45:58.000 217 33812.31 287.59 17122.56 88888.00 2019-08-05 23:45:59.000 217 33812.28 287.63 17122.58 88888.00 2019-08-05 23:46:00.000 217 33812.28 287.64 17122.56 37901.58 2019-08-05 23:46:01.000 217 33812.25 287.62 17122.53 88888.00 2019-08-05 23:46:02.000 217 33812.22 287.63 17122.51 88888.00 2019-08-05 23:46:03.000 217 33812.24 287.62 17122.53 88888.00 2019-08-05 23:46:04.000 217 33812.26 287.64 17122.58 88888.00 2019-08-05 23:46:05.000 217 33812.23 287.68 17122.60 37901.55 2019-08-05 23:46:06.000 217 33812.22 287.71 17122.56 88888.00 2019-08-05 23:46:07.000 217 33812.19 287.70 17122.54 88888.00 2019-08-05 23:46:08.000 217 33812.17 287.69 17122.56 88888.00 2019-08-05 23:46:09.000 217 33812.20 287.71 17122.56 88888.00 2019-08-05 23:46:10.000 217 33812.18 287.75 17122.56 37901.52 2019-08-05 23:46:11.000 217 33812.18 287.74 17122.53 88888.00 2019-08-05 23:46:12.000 217 33812.19 287.75 17122.54 88888.00 2019-08-05 23:46:13.000 217 33812.18 287.74 17122.53 88888.00 2019-08-05 23:46:14.000 217 33812.16 287.76 17122.51 88888.00 2019-08-05 23:46:15.000 217 33812.17 287.77 17122.51 37901.49 2019-08-05 23:46:16.000 217 33812.17 287.77 17122.53 88888.00 2019-08-05 23:46:17.000 217 33812.17 287.79 17122.51 88888.00 2019-08-05 23:46:18.000 217 33812.15 287.79 17122.47 88888.00 2019-08-05 23:46:19.000 217 33812.18 287.81 17122.51 88888.00 2019-08-05 23:46:20.000 217 33812.14 287.83 17122.51 37901.51 2019-08-05 23:46:21.000 217 33812.17 287.83 17122.47 88888.00 2019-08-05 23:46:22.000 217 33812.18 287.84 17122.49 88888.00 2019-08-05 23:46:23.000 217 33812.18 287.84 17122.53 88888.00 2019-08-05 23:46:24.000 217 33812.18 287.86 17122.56 88888.00 2019-08-05 23:46:25.000 217 33812.15 287.85 17122.53 37901.52 2019-08-05 23:46:26.000 217 33812.17 287.84 17122.54 88888.00 2019-08-05 23:46:27.000 217 33812.11 287.87 17122.54 88888.00 2019-08-05 23:46:28.000 217 33812.05 287.86 17122.56 88888.00 2019-08-05 23:46:29.000 217 33812.05 287.82 17122.56 88888.00 2019-08-05 23:46:30.000 217 33812.05 287.86 17122.53 37901.45 2019-08-05 23:46:31.000 217 33812.04 287.87 17122.53 88888.00 2019-08-05 23:46:32.000 217 33812.02 287.89 17122.53 88888.00 2019-08-05 23:46:33.000 217 33812.03 287.91 17122.54 88888.00 2019-08-05 23:46:34.000 217 33812.00 287.88 17122.53 88888.00 2019-08-05 23:46:35.000 217 33812.00 287.87 17122.51 37901.37 2019-08-05 23:46:36.000 217 33812.02 287.86 17122.49 88888.00 2019-08-05 23:46:37.000 217 33811.98 287.86 17122.53 88888.00 2019-08-05 23:46:38.000 217 33811.95 287.84 17122.56 88888.00 2019-08-05 23:46:39.000 217 33811.94 287.85 17122.61 88888.00 2019-08-05 23:46:40.000 217 33811.91 287.88 17122.60 37901.29 2019-08-05 23:46:41.000 217 33811.93 287.88 17122.58 88888.00 2019-08-05 23:46:42.000 217 33811.91 287.89 17122.60 88888.00 2019-08-05 23:46:43.000 217 33811.93 287.92 17122.60 88888.00 2019-08-05 23:46:44.000 217 33811.94 287.93 17122.56 88888.00 2019-08-05 23:46:45.000 217 33811.93 288.00 17122.56 37901.14 2019-08-05 23:46:46.000 217 33811.92 288.03 17122.58 88888.00 2019-08-05 23:46:47.000 217 33811.90 288.02 17122.61 88888.00 2019-08-05 23:46:48.000 217 33811.90 288.01 17122.61 88888.00 2019-08-05 23:46:49.000 217 33811.89 288.04 17122.60 88888.00 2019-08-05 23:46:50.000 217 33811.90 288.02 17122.61 37901.22 2019-08-05 23:46:51.000 217 33811.89 288.04 17122.60 88888.00 2019-08-05 23:46:52.000 217 33811.90 288.05 17122.60 88888.00 2019-08-05 23:46:53.000 217 33811.88 288.01 17122.58 88888.00 2019-08-05 23:46:54.000 217 33811.87 288.02 17122.56 88888.00 2019-08-05 23:46:55.000 217 33811.90 288.01 17122.56 37901.19 2019-08-05 23:46:56.000 217 33811.85 288.05 17122.58 88888.00 2019-08-05 23:46:57.000 217 33811.90 288.10 17122.60 88888.00 2019-08-05 23:46:58.000 217 33811.92 288.11 17122.60 88888.00 2019-08-05 23:46:59.000 217 33811.88 288.10 17122.58 88888.00 2019-08-05 23:47:00.000 217 33811.87 288.10 17122.54 37901.22 2019-08-05 23:47:01.000 217 33811.84 288.10 17122.56 88888.00 2019-08-05 23:47:02.000 217 33811.87 288.10 17122.58 88888.00 2019-08-05 23:47:03.000 217 33811.87 288.09 17122.58 88888.00 2019-08-05 23:47:04.000 217 33811.88 288.04 17122.60 88888.00 2019-08-05 23:47:05.000 217 33811.85 288.08 17122.69 37901.15 2019-08-05 23:47:06.000 217 33811.78 288.08 17122.69 88888.00 2019-08-05 23:47:07.000 217 33811.74 288.11 17122.65 88888.00 2019-08-05 23:47:08.000 217 33811.74 288.10 17122.65 88888.00 2019-08-05 23:47:09.000 217 33811.75 288.10 17122.65 88888.00 2019-08-05 23:47:10.000 217 33811.70 288.12 17122.63 37901.11 2019-08-05 23:47:11.000 217 33811.66 288.11 17122.60 88888.00 2019-08-05 23:47:12.000 217 33811.67 288.14 17122.58 88888.00 2019-08-05 23:47:13.000 217 33811.70 288.13 17122.58 88888.00 2019-08-05 23:47:14.000 217 33811.71 288.12 17122.60 88888.00 2019-08-05 23:47:15.000 217 33811.67 288.15 17122.60 37901.15 2019-08-05 23:47:16.000 217 33811.65 288.15 17122.60 88888.00 2019-08-05 23:47:17.000 217 33811.64 288.12 17122.58 88888.00 2019-08-05 23:47:18.000 217 33811.61 288.13 17122.56 88888.00 2019-08-05 23:47:19.000 217 33811.62 288.22 17122.62 88888.00 2019-08-05 23:47:20.000 217 33811.61 288.21 17122.62 37901.05 2019-08-05 23:47:21.000 217 33811.63 288.23 17122.65 88888.00 2019-08-05 23:47:22.000 217 33811.60 288.21 17122.61 88888.00 2019-08-05 23:47:23.000 217 33811.56 288.19 17122.61 88888.00 2019-08-05 23:47:24.000 217 33811.52 288.26 17122.58 88888.00 2019-08-05 23:47:25.000 217 33811.52 288.28 17122.56 37901.04 2019-08-05 23:47:26.000 217 33811.53 288.25 17122.58 88888.00 2019-08-05 23:47:27.000 217 33811.48 288.25 17122.54 88888.00 2019-08-05 23:47:28.000 217 33811.48 288.28 17122.58 88888.00 2019-08-05 23:47:29.000 217 33811.46 288.27 17122.60 88888.00 2019-08-05 23:47:30.000 217 33811.45 288.25 17122.58 37900.95 2019-08-05 23:47:31.000 217 33811.41 288.25 17122.58 88888.00 2019-08-05 23:47:32.000 217 33811.41 288.27 17122.56 88888.00 2019-08-05 23:47:33.000 217 33811.45 288.27 17122.56 88888.00 2019-08-05 23:47:34.000 217 33811.44 288.31 17122.58 88888.00 2019-08-05 23:47:35.000 217 33811.40 288.27 17122.60 37900.89 2019-08-05 23:47:36.000 217 33811.38 288.23 17122.58 88888.00 2019-08-05 23:47:37.000 217 33811.36 288.24 17122.58 88888.00 2019-08-05 23:47:38.000 217 33811.37 288.24 17122.58 88888.00 2019-08-05 23:47:39.000 217 33811.37 288.25 17122.60 88888.00 2019-08-05 23:47:40.000 217 33811.34 288.26 17122.58 37900.84 2019-08-05 23:47:41.000 217 33811.33 288.30 17122.54 88888.00 2019-08-05 23:47:42.000 217 33811.24 288.30 17122.56 88888.00 2019-08-05 23:47:43.000 217 33811.23 288.32 17122.56 88888.00 2019-08-05 23:47:44.000 217 33811.25 288.28 17122.56 88888.00 2019-08-05 23:47:45.000 217 33811.24 288.32 17122.58 37900.75 2019-08-05 23:47:46.000 217 33811.24 288.33 17122.56 88888.00 2019-08-05 23:47:47.000 217 33811.22 288.33 17122.54 88888.00 2019-08-05 23:47:48.000 217 33811.21 288.34 17122.54 88888.00 2019-08-05 23:47:49.000 217 33811.20 288.37 17122.56 88888.00 2019-08-05 23:47:50.000 217 33811.20 288.39 17122.58 37900.71 2019-08-05 23:47:51.000 217 33811.19 288.37 17122.60 88888.00 2019-08-05 23:47:52.000 217 33811.18 288.40 17122.62 88888.00 2019-08-05 23:47:53.000 217 33811.20 288.42 17122.62 88888.00 2019-08-05 23:47:54.000 217 33811.22 288.43 17122.67 88888.00 2019-08-05 23:47:55.000 217 33811.23 288.43 17122.70 37900.65 2019-08-05 23:47:56.000 217 33811.19 288.45 17122.67 88888.00 2019-08-05 23:47:57.000 217 33811.16 288.49 17122.69 88888.00 2019-08-05 23:47:58.000 217 33811.12 288.48 17122.65 88888.00 2019-08-05 23:47:59.000 217 33811.15 288.48 17122.67 88888.00 2019-08-05 23:48:00.000 217 33811.16 288.48 17122.65 37900.63 2019-08-05 23:48:01.000 217 33811.16 288.51 17122.62 88888.00 2019-08-05 23:48:02.000 217 33811.12 288.51 17122.63 88888.00 2019-08-05 23:48:03.000 217 33811.13 288.50 17122.58 88888.00 2019-08-05 23:48:04.000 217 33811.08 288.47 17122.58 88888.00 2019-08-05 23:48:05.000 217 33811.08 288.46 17122.60 37900.63 2019-08-05 23:48:06.000 217 33811.10 288.47 17122.61 88888.00 2019-08-05 23:48:07.000 217 33811.11 288.52 17122.61 88888.00 2019-08-05 23:48:08.000 217 33811.06 288.55 17122.61 88888.00 2019-08-05 23:48:09.000 217 33811.06 288.58 17122.61 88888.00 2019-08-05 23:48:10.000 217 33811.09 288.60 17122.58 37900.51 2019-08-05 23:48:11.000 217 33811.03 288.62 17122.58 88888.00 2019-08-05 23:48:12.000 217 33811.04 288.60 17122.58 88888.00 2019-08-05 23:48:13.000 217 33811.04 288.58 17122.58 88888.00 2019-08-05 23:48:14.000 217 33810.99 288.59 17122.60 88888.00 2019-08-05 23:48:15.000 217 33811.01 288.59 17122.61 37900.46 2019-08-05 23:48:16.000 217 33810.96 288.56 17122.63 88888.00 2019-08-05 23:48:17.000 217 33810.97 288.57 17122.67 88888.00 2019-08-05 23:48:18.000 217 33810.95 288.56 17122.62 88888.00 2019-08-05 23:48:19.000 217 33810.97 288.57 17122.60 88888.00 2019-08-05 23:48:20.000 217 33810.95 288.60 17122.60 37900.39 2019-08-05 23:48:21.000 217 33810.93 288.61 17122.62 88888.00 2019-08-05 23:48:22.000 217 33810.91 288.62 17122.63 88888.00 2019-08-05 23:48:23.000 217 33810.90 288.63 17122.58 88888.00 2019-08-05 23:48:24.000 217 33810.89 288.64 17122.60 88888.00 2019-08-05 23:48:25.000 217 33810.90 288.67 17122.60 37900.42 2019-08-05 23:48:26.000 217 33810.92 288.67 17122.60 88888.00 2019-08-05 23:48:27.000 217 33810.91 288.67 17122.61 88888.00 2019-08-05 23:48:28.000 217 33810.86 288.67 17122.63 88888.00 2019-08-05 23:48:29.000 217 33810.83 288.69 17122.60 88888.00 2019-08-05 23:48:30.000 217 33810.85 288.67 17122.60 37900.39 2019-08-05 23:48:31.000 217 33810.81 288.67 17122.63 88888.00 2019-08-05 23:48:32.000 217 33810.79 288.65 17122.60 88888.00 2019-08-05 23:48:33.000 217 33810.79 288.69 17122.56 88888.00 2019-08-05 23:48:34.000 217 33810.80 288.72 17122.56 88888.00 2019-08-05 23:48:35.000 217 33810.79 288.78 17122.60 37900.32 2019-08-05 23:48:36.000 217 33810.79 288.80 17122.60 88888.00 2019-08-05 23:48:37.000 217 33810.78 288.81 17122.61 88888.00 2019-08-05 23:48:38.000 217 33810.77 288.80 17122.65 88888.00 2019-08-05 23:48:39.000 217 33810.79 288.81 17122.62 88888.00 2019-08-05 23:48:40.000 217 33810.74 288.78 17122.56 37900.32 2019-08-05 23:48:41.000 217 33810.80 288.81 17122.61 88888.00 2019-08-05 23:48:42.000 217 33810.81 288.78 17122.60 88888.00 2019-08-05 23:48:43.000 217 33810.81 288.77 17122.56 88888.00 2019-08-05 23:48:44.000 217 33810.81 288.78 17122.58 88888.00 2019-08-05 23:48:45.000 217 33810.80 288.79 17122.60 37900.32 2019-08-05 23:48:46.000 217 33810.82 288.78 17122.60 88888.00 2019-08-05 23:48:47.000 217 33810.81 288.79 17122.60 88888.00 2019-08-05 23:48:48.000 217 33810.79 288.80 17122.60 88888.00 2019-08-05 23:48:49.000 217 33810.75 288.83 17122.60 88888.00 2019-08-05 23:48:50.000 217 33810.73 288.84 17122.58 37900.18 2019-08-05 23:48:51.000 217 33810.75 288.88 17122.63 88888.00 2019-08-05 23:48:52.000 217 33810.71 288.87 17122.60 88888.00 2019-08-05 23:48:53.000 217 33810.70 288.84 17122.61 88888.00 2019-08-05 23:48:54.000 217 33810.66 288.79 17122.62 88888.00 2019-08-05 23:48:55.000 217 33810.64 288.80 17122.63 37900.25 2019-08-05 23:48:56.000 217 33810.60 288.82 17122.61 88888.00 2019-08-05 23:48:57.000 217 33810.57 288.81 17122.60 88888.00 2019-08-05 23:48:58.000 217 33810.56 288.81 17122.58 88888.00 2019-08-05 23:48:59.000 217 33810.58 288.87 17122.60 88888.00 2019-08-05 23:49:00.000 217 33810.58 288.91 17122.62 37900.10 2019-08-05 23:49:01.000 217 33810.54 288.89 17122.65 88888.00 2019-08-05 23:49:02.000 217 33810.52 288.87 17122.63 88888.00 2019-08-05 23:49:03.000 217 33810.52 288.83 17122.65 88888.00 2019-08-05 23:49:04.000 217 33810.46 288.82 17122.62 88888.00 2019-08-05 23:49:05.000 217 33810.44 288.86 17122.65 37900.00 2019-08-05 23:49:06.000 217 33810.42 288.86 17122.67 88888.00 2019-08-05 23:49:07.000 217 33810.42 288.85 17122.65 88888.00 2019-08-05 23:49:08.000 217 33810.40 288.88 17122.67 88888.00 2019-08-05 23:49:09.000 217 33810.40 288.85 17122.65 88888.00 2019-08-05 23:49:10.000 217 33810.45 288.88 17122.62 37900.02 2019-08-05 23:49:11.000 217 33810.43 288.91 17122.67 88888.00 2019-08-05 23:49:12.000 217 33810.42 288.91 17122.67 88888.00 2019-08-05 23:49:13.000 217 33810.42 288.91 17122.65 88888.00 2019-08-05 23:49:14.000 217 33810.44 288.92 17122.62 88888.00 2019-08-05 23:49:15.000 217 33810.42 288.98 17122.67 37899.95 2019-08-05 23:49:16.000 217 33810.44 288.95 17122.70 88888.00 2019-08-05 23:49:17.000 217 33810.42 288.93 17122.67 88888.00 2019-08-05 23:49:18.000 217 33810.37 288.93 17122.62 88888.00 2019-08-05 23:49:19.000 217 33810.37 288.95 17122.60 88888.00 2019-08-05 23:49:20.000 217 33810.35 288.95 17122.60 37899.93 2019-08-05 23:49:21.000 217 33810.35 288.97 17122.63 88888.00 2019-08-05 23:49:22.000 217 33810.33 288.95 17122.61 88888.00 2019-08-05 23:49:23.000 217 33810.32 288.93 17122.60 88888.00 2019-08-05 23:49:24.000 217 33810.33 288.94 17122.65 88888.00 2019-08-05 23:49:25.000 217 33810.37 288.95 17122.67 37899.91 2019-08-05 23:49:26.000 217 33810.35 288.96 17122.67 88888.00 2019-08-05 23:49:27.000 217 33810.35 288.98 17122.65 88888.00 2019-08-05 23:49:28.000 217 33810.33 288.97 17122.61 88888.00 2019-08-05 23:49:29.000 217 33810.34 289.00 17122.67 88888.00 2019-08-05 23:49:30.000 217 33810.37 289.02 17122.69 37899.89 2019-08-05 23:49:31.000 217 33810.35 289.04 17122.72 88888.00 2019-08-05 23:49:32.000 217 33810.37 289.05 17122.70 88888.00 2019-08-05 23:49:33.000 217 33810.34 289.04 17122.67 88888.00 2019-08-05 23:49:34.000 217 33810.29 289.03 17122.67 88888.00 2019-08-05 23:49:35.000 217 33810.29 289.02 17122.65 37899.84 2019-08-05 23:49:36.000 217 33810.28 289.06 17122.67 88888.00 2019-08-05 23:49:37.000 217 33810.27 289.10 17122.69 88888.00 2019-08-05 23:49:38.000 217 33810.24 289.10 17122.69 88888.00 2019-08-05 23:49:39.000 217 33810.26 289.09 17122.67 88888.00 2019-08-05 23:49:40.000 217 33810.19 289.10 17122.67 37899.82 2019-08-05 23:49:41.000 217 33810.20 289.11 17122.70 88888.00 2019-08-05 23:49:42.000 217 33810.18 289.11 17122.72 88888.00 2019-08-05 23:49:43.000 217 33810.13 289.09 17122.70 88888.00 2019-08-05 23:49:44.000 217 33810.13 289.13 17122.69 88888.00 2019-08-05 23:49:45.000 217 33810.15 289.12 17122.69 37899.81 2019-08-05 23:49:46.000 217 33810.11 289.10 17122.67 88888.00 2019-08-05 23:49:47.000 217 33810.09 289.09 17122.67 88888.00 2019-08-05 23:49:48.000 217 33810.08 289.11 17122.63 88888.00 2019-08-05 23:49:49.000 217 33810.08 289.10 17122.62 88888.00 2019-08-05 23:49:50.000 217 33810.01 289.09 17122.61 37899.71 2019-08-05 23:49:51.000 217 33810.01 289.12 17122.60 88888.00 2019-08-05 23:49:52.000 217 33810.00 289.15 17122.62 88888.00 2019-08-05 23:49:53.000 217 33810.03 289.13 17122.62 88888.00 2019-08-05 23:49:54.000 217 33810.04 289.15 17122.69 88888.00 2019-08-05 23:49:55.000 217 33810.00 289.19 17122.70 37899.63 2019-08-05 23:49:56.000 217 33810.04 289.18 17122.69 88888.00 2019-08-05 23:49:57.000 217 33810.03 289.16 17122.67 88888.00 2019-08-05 23:49:58.000 217 33810.00 289.19 17122.67 88888.00 2019-08-05 23:49:59.000 217 33809.99 289.16 17122.65 88888.00 2019-08-05 23:50:00.000 217 33809.98 289.17 17122.63 37899.64 2019-08-05 23:50:01.000 217 33809.98 289.19 17122.65 88888.00 2019-08-05 23:50:02.000 217 33810.01 289.19 17122.69 88888.00 2019-08-05 23:50:03.000 217 33810.01 289.21 17122.72 88888.00 2019-08-05 23:50:04.000 217 33810.00 289.21 17122.69 88888.00 2019-08-05 23:50:05.000 217 33809.96 289.24 17122.69 37899.59 2019-08-05 23:50:06.000 217 33809.98 289.26 17122.67 88888.00 2019-08-05 23:50:07.000 217 33809.96 289.24 17122.67 88888.00 2019-08-05 23:50:08.000 217 33809.92 289.24 17122.65 88888.00 2019-08-05 23:50:09.000 217 33809.91 289.25 17122.63 88888.00 2019-08-05 23:50:10.000 217 33809.88 289.25 17122.63 37899.61 2019-08-05 23:50:11.000 217 33809.88 289.28 17122.67 88888.00 2019-08-05 23:50:12.000 217 33809.85 289.29 17122.67 88888.00 2019-08-05 23:50:13.000 217 33809.88 289.27 17122.67 88888.00 2019-08-05 23:50:14.000 217 33809.83 289.27 17122.72 88888.00 2019-08-05 23:50:15.000 217 33809.80 289.26 17122.76 37899.49 2019-08-05 23:50:16.000 217 33809.80 289.26 17122.72 88888.00 2019-08-05 23:50:17.000 217 33809.78 289.27 17122.70 88888.00 2019-08-05 23:50:18.000 217 33809.79 289.27 17122.69 88888.00 2019-08-05 23:50:19.000 217 33809.79 289.27 17122.69 88888.00 2019-08-05 23:50:20.000 217 33809.74 289.29 17122.67 37899.53 2019-08-05 23:50:21.000 217 33809.74 289.29 17122.67 88888.00 2019-08-05 23:50:22.000 217 33809.76 289.29 17122.65 88888.00 2019-08-05 23:50:23.000 217 33809.76 289.31 17122.69 88888.00 2019-08-05 23:50:24.000 217 33809.79 289.34 17122.69 88888.00 2019-08-05 23:50:25.000 217 33809.79 289.34 17122.67 37899.50 2019-08-05 23:50:26.000 217 33809.74 289.34 17122.65 88888.00 2019-08-05 23:50:27.000 217 33809.73 289.38 17122.67 88888.00 2019-08-05 23:50:28.000 217 33809.69 289.39 17122.65 88888.00 2019-08-05 23:50:29.000 217 33809.69 289.43 17122.67 88888.00 2019-08-05 23:50:30.000 217 33809.66 289.42 17122.72 37899.52 2019-08-05 23:50:31.000 217 33809.66 289.39 17122.69 88888.00 2019-08-05 23:50:32.000 217 33809.66 289.37 17122.69 88888.00 2019-08-05 23:50:33.000 217 33809.66 289.35 17122.67 88888.00 2019-08-05 23:50:34.000 217 33809.65 289.39 17122.65 88888.00 2019-08-05 23:50:35.000 217 33809.63 289.40 17122.65 37899.38 2019-08-05 23:50:36.000 217 33809.66 289.37 17122.65 88888.00 2019-08-05 23:50:37.000 217 33809.64 289.38 17122.69 88888.00 2019-08-05 23:50:38.000 217 33809.65 289.36 17122.72 88888.00 2019-08-05 23:50:39.000 217 33809.63 289.37 17122.72 88888.00 2019-08-05 23:50:40.000 217 33809.68 289.41 17122.72 37899.41 2019-08-05 23:50:41.000 217 33809.64 289.47 17122.70 88888.00 2019-08-05 23:50:42.000 217 33809.62 289.46 17122.69 88888.00 2019-08-05 23:50:43.000 217 33809.60 289.45 17122.72 88888.00 2019-08-05 23:50:44.000 217 33809.60 289.45 17122.76 88888.00 2019-08-05 23:50:45.000 217 33809.59 289.47 17122.76 37899.33 2019-08-05 23:50:46.000 217 33809.55 289.49 17122.74 88888.00 2019-08-05 23:50:47.000 217 33809.57 289.51 17122.74 88888.00 2019-08-05 23:50:48.000 217 33809.60 289.49 17122.74 88888.00 2019-08-05 23:50:49.000 217 33809.59 289.48 17122.74 88888.00 2019-08-05 23:50:50.000 217 33809.53 289.42 17122.74 37899.37 2019-08-05 23:50:51.000 217 33809.57 289.45 17122.74 88888.00 2019-08-05 23:50:52.000 217 33809.57 289.47 17122.70 88888.00 2019-08-05 23:50:53.000 217 33809.56 289.47 17122.69 88888.00 2019-08-05 23:50:54.000 217 33809.60 289.46 17122.67 88888.00 2019-08-05 23:50:55.000 217 33809.61 289.44 17122.65 37899.28 2019-08-05 23:50:56.000 217 33809.56 289.43 17122.63 88888.00 2019-08-05 23:50:57.000 217 33809.55 289.52 17122.65 88888.00 2019-08-05 23:50:58.000 217 33809.58 289.53 17122.63 88888.00 2019-08-05 23:50:59.000 217 33809.58 289.50 17122.61 88888.00 2019-08-05 23:51:00.000 217 33809.56 289.53 17122.65 37899.25 2019-08-05 23:51:01.000 217 33809.59 289.51 17122.67 88888.00 2019-08-05 23:51:02.000 217 33809.54 289.49 17122.69 88888.00 2019-08-05 23:51:03.000 217 33809.55 289.50 17122.72 88888.00 2019-08-05 23:51:04.000 217 33809.55 289.52 17122.72 88888.00 2019-08-05 23:51:05.000 217 33809.56 289.55 17122.69 37899.24 2019-08-05 23:51:06.000 217 33809.55 289.53 17122.69 88888.00 2019-08-05 23:51:07.000 217 33809.54 289.50 17122.67 88888.00 2019-08-05 23:51:08.000 217 33809.50 289.47 17122.67 88888.00 2019-08-05 23:51:09.000 217 33809.51 289.47 17122.72 88888.00 2019-08-05 23:51:10.000 217 33809.49 289.45 17122.72 37899.13 2019-08-05 23:51:11.000 217 33809.49 289.48 17122.72 88888.00 2019-08-05 23:51:12.000 217 33809.49 289.49 17122.69 88888.00 2019-08-05 23:51:13.000 217 33809.51 289.47 17122.67 88888.00 2019-08-05 23:51:14.000 217 33809.49 289.45 17122.67 88888.00 2019-08-05 23:51:15.000 217 33809.44 289.45 17122.69 37899.26 2019-08-05 23:51:16.000 217 33809.47 289.50 17122.74 88888.00 2019-08-05 23:51:17.000 217 33809.45 289.50 17122.72 88888.00 2019-08-05 23:51:18.000 217 33809.46 289.48 17122.74 88888.00 2019-08-05 23:51:19.000 217 33809.46 289.44 17122.72 88888.00 2019-08-05 23:51:20.000 217 33809.45 289.48 17122.72 37899.16 2019-08-05 23:51:21.000 217 33809.43 289.50 17122.69 88888.00 2019-08-05 23:51:22.000 217 33809.45 289.53 17122.76 88888.00 2019-08-05 23:51:23.000 217 33809.42 289.55 17122.74 88888.00 2019-08-05 23:51:24.000 217 33809.43 289.52 17122.74 88888.00 2019-08-05 23:51:25.000 217 33809.42 289.54 17122.78 37899.12 2019-08-05 23:51:26.000 217 33809.43 289.55 17122.74 88888.00 2019-08-05 23:51:27.000 217 33809.42 289.60 17122.74 88888.00 2019-08-05 23:51:28.000 217 33809.44 289.57 17122.76 88888.00 2019-08-05 23:51:29.000 217 33809.41 289.57 17122.74 88888.00 2019-08-05 23:51:30.000 217 33809.37 289.60 17122.76 37899.09 2019-08-05 23:51:31.000 217 33809.39 289.63 17122.79 88888.00 2019-08-05 23:51:32.000 217 33809.38 289.61 17122.78 88888.00 2019-08-05 23:51:33.000 217 33809.37 289.59 17122.76 88888.00 2019-08-05 23:51:34.000 217 33809.36 289.56 17122.69 88888.00 2019-08-05 23:51:35.000 217 33809.39 289.58 17122.69 37899.14 2019-08-05 23:51:36.000 217 33809.40 289.60 17122.72 88888.00 2019-08-05 23:51:37.000 217 33809.38 289.58 17122.72 88888.00 2019-08-05 23:51:38.000 217 33809.35 289.59 17122.72 88888.00 2019-08-05 23:51:39.000 217 33809.34 289.59 17122.69 88888.00 2019-08-05 23:51:40.000 217 33809.34 289.57 17122.74 37899.16 2019-08-05 23:51:41.000 217 33809.34 289.60 17122.72 88888.00 2019-08-05 23:51:42.000 217 33809.28 289.61 17122.69 88888.00 2019-08-05 23:51:43.000 217 33809.24 289.58 17122.72 88888.00 2019-08-05 23:51:44.000 217 33809.25 289.58 17122.74 88888.00 2019-08-05 23:51:45.000 217 33809.29 289.64 17122.74 37899.11 2019-08-05 23:51:46.000 217 33809.27 289.61 17122.72 88888.00 2019-08-05 23:51:47.000 217 33809.28 289.59 17122.74 88888.00 2019-08-05 23:51:48.000 217 33809.25 289.63 17122.76 88888.00 2019-08-05 23:51:49.000 217 33809.26 289.66 17122.76 88888.00 2019-08-05 23:51:50.000 217 33809.26 289.65 17122.72 37899.11 2019-08-05 23:51:51.000 217 33809.25 289.63 17122.72 88888.00 2019-08-05 23:51:52.000 217 33809.26 289.63 17122.70 88888.00 2019-08-05 23:51:53.000 217 33809.26 289.63 17122.72 88888.00 2019-08-05 23:51:54.000 217 33809.24 289.67 17122.74 88888.00 2019-08-05 23:51:55.000 217 33809.23 289.66 17122.72 37898.96 2019-08-05 23:51:56.000 217 33809.20 289.68 17122.72 88888.00 2019-08-05 23:51:57.000 217 33809.23 289.69 17122.72 88888.00 2019-08-05 23:51:58.000 217 33809.22 289.67 17122.70 88888.00 2019-08-05 23:51:59.000 217 33809.22 289.68 17122.69 88888.00 2019-08-05 23:52:00.000 217 33809.17 289.65 17122.69 37899.00 2019-08-05 23:52:01.000 217 33809.17 289.65 17122.72 88888.00 2019-08-05 23:52:02.000 217 33809.18 289.67 17122.72 88888.00 2019-08-05 23:52:03.000 217 33809.18 289.71 17122.74 88888.00 2019-08-05 23:52:04.000 217 33809.18 289.69 17122.72 88888.00 2019-08-05 23:52:05.000 217 33809.21 289.65 17122.70 37898.91 2019-08-05 23:52:06.000 217 33809.18 289.65 17122.69 88888.00 2019-08-05 23:52:07.000 217 33809.17 289.65 17122.72 88888.00 2019-08-05 23:52:08.000 217 33809.14 289.66 17122.70 88888.00 2019-08-05 23:52:09.000 217 33809.16 289.67 17122.69 88888.00 2019-08-05 23:52:10.000 217 33809.17 289.64 17122.69 37898.90 2019-08-05 23:52:11.000 217 33809.16 289.64 17122.72 88888.00 2019-08-05 23:52:12.000 217 33809.16 289.68 17122.72 88888.00 2019-08-05 23:52:13.000 217 33809.12 289.68 17122.72 88888.00 2019-08-05 23:52:14.000 217 33809.09 289.67 17122.72 88888.00 2019-08-05 23:52:15.000 217 33809.09 289.68 17122.69 37898.86 2019-08-05 23:52:16.000 217 33809.08 289.68 17122.72 88888.00 2019-08-05 23:52:17.000 217 33809.09 289.69 17122.72 88888.00 2019-08-05 23:52:18.000 217 33809.06 289.70 17122.69 88888.00 2019-08-05 23:52:19.000 217 33809.03 289.71 17122.69 88888.00 2019-08-05 23:52:20.000 217 33808.99 289.68 17122.69 37898.90 2019-08-05 23:52:21.000 217 33808.97 289.69 17122.67 88888.00 2019-08-05 23:52:22.000 217 33808.95 289.72 17122.70 88888.00 2019-08-05 23:52:23.000 217 33808.94 289.72 17122.74 88888.00 2019-08-05 23:52:24.000 217 33808.90 289.72 17122.69 88888.00 2019-08-05 23:52:25.000 217 33808.90 289.73 17122.65 37898.79 2019-08-05 23:52:26.000 217 33808.92 289.72 17122.69 88888.00 2019-08-05 23:52:27.000 217 33808.90 289.73 17122.72 88888.00 2019-08-05 23:52:28.000 217 33808.89 289.71 17122.69 88888.00 2019-08-05 23:52:29.000 217 33808.86 289.68 17122.69 88888.00 2019-08-05 23:52:30.000 217 33808.88 289.74 17122.74 37898.76 2019-08-05 23:52:31.000 217 33808.85 289.75 17122.74 88888.00 2019-08-05 23:52:32.000 217 33808.82 289.73 17122.69 88888.00 2019-08-05 23:52:33.000 217 33808.84 289.76 17122.69 88888.00 2019-08-05 23:52:34.000 217 33808.82 289.79 17122.70 88888.00 2019-08-05 23:52:35.000 217 33808.79 289.79 17122.69 37898.71 2019-08-05 23:52:36.000 217 33808.79 289.81 17122.69 88888.00 2019-08-05 23:52:37.000 217 33808.80 289.82 17122.70 88888.00 2019-08-05 23:52:38.000 217 33808.81 289.81 17122.72 88888.00 2019-08-05 23:52:39.000 217 33808.82 289.82 17122.74 88888.00 2019-08-05 23:52:40.000 217 33808.83 289.81 17122.74 37898.62 2019-08-05 23:52:41.000 217 33808.82 289.79 17122.76 88888.00 2019-08-05 23:52:42.000 217 33808.79 289.78 17122.78 88888.00 2019-08-05 23:52:43.000 217 33808.74 289.79 17122.81 88888.00 2019-08-05 23:52:44.000 217 33808.74 289.81 17122.81 88888.00 2019-08-05 23:52:45.000 217 33808.70 289.81 17122.78 37898.58 2019-08-05 23:52:46.000 217 33808.67 289.79 17122.76 88888.00 2019-08-05 23:52:47.000 217 33808.67 289.79 17122.76 88888.00 2019-08-05 23:52:48.000 217 33808.65 289.81 17122.78 88888.00 2019-08-05 23:52:49.000 217 33808.68 289.80 17122.78 88888.00 2019-08-05 23:52:50.000 217 33808.69 289.82 17122.78 37898.55 2019-08-05 23:52:51.000 217 33808.69 289.80 17122.76 88888.00 2019-08-05 23:52:52.000 217 33808.66 289.80 17122.74 88888.00 2019-08-05 23:52:53.000 217 33808.65 289.82 17122.76 88888.00 2019-08-05 23:52:54.000 217 33808.64 289.86 17122.81 88888.00 2019-08-05 23:52:55.000 217 33808.66 289.86 17122.78 37898.44 2019-08-05 23:52:56.000 217 33808.65 289.84 17122.76 88888.00 2019-08-05 23:52:57.000 217 33808.64 289.85 17122.78 88888.00 2019-08-05 23:52:58.000 217 33808.62 289.85 17122.76 88888.00 2019-08-05 23:52:59.000 217 33808.58 289.88 17122.78 88888.00 2019-08-05 23:53:00.000 217 33808.57 289.88 17122.76 37898.50 2019-08-05 23:53:01.000 217 33808.54 289.86 17122.76 88888.00 2019-08-05 23:53:02.000 217 33808.53 289.82 17122.76 88888.00 2019-08-05 23:53:03.000 217 33808.49 289.80 17122.74 88888.00 2019-08-05 23:53:04.000 217 33808.42 289.80 17122.74 88888.00 2019-08-05 23:53:05.000 217 33808.40 289.82 17122.74 37898.42 2019-08-05 23:53:06.000 217 33808.40 289.85 17122.79 88888.00 2019-08-05 23:53:07.000 217 33808.43 289.84 17122.81 88888.00 2019-08-05 23:53:08.000 217 33808.41 289.83 17122.78 88888.00 2019-08-05 23:53:09.000 217 33808.39 289.82 17122.78 88888.00 2019-08-05 23:53:10.000 217 33808.35 289.80 17122.78 37898.36 2019-08-05 23:53:11.000 217 33808.36 289.81 17122.78 88888.00 2019-08-05 23:53:12.000 217 33808.34 289.81 17122.78 88888.00 2019-08-05 23:53:13.000 217 33808.31 289.80 17122.76 88888.00 2019-08-05 23:53:14.000 217 33808.31 289.79 17122.76 88888.00 2019-08-05 23:53:15.000 217 33808.31 289.83 17122.78 37898.26 2019-08-05 23:53:16.000 217 33808.29 289.84 17122.72 88888.00 2019-08-05 23:53:17.000 217 33808.26 289.88 17122.72 88888.00 2019-08-05 23:53:18.000 217 33808.25 289.87 17122.72 88888.00 2019-08-05 23:53:19.000 217 33808.24 289.86 17122.72 88888.00 2019-08-05 23:53:20.000 217 33808.22 289.92 17122.72 37898.17 2019-08-05 23:53:21.000 217 33808.21 289.96 17122.74 88888.00 2019-08-05 23:53:22.000 217 33808.19 290.00 17122.74 88888.00 2019-08-05 23:53:23.000 217 33808.19 289.97 17122.76 88888.00 2019-08-05 23:53:24.000 217 33808.18 289.89 17122.74 88888.00 2019-08-05 23:53:25.000 217 33808.17 289.89 17122.76 37898.13 2019-08-05 23:53:26.000 217 33808.13 289.93 17122.78 88888.00 2019-08-05 23:53:27.000 217 33808.12 289.93 17122.79 88888.00 2019-08-05 23:53:28.000 217 33808.10 289.94 17122.76 88888.00 2019-08-05 23:53:29.000 217 33808.11 289.94 17122.72 88888.00 2019-08-05 23:53:30.000 217 33808.14 289.97 17122.72 37898.09 2019-08-05 23:53:31.000 217 33808.11 290.03 17122.74 88888.00 2019-08-05 23:53:32.000 217 33808.09 290.05 17122.76 88888.00 2019-08-05 23:53:33.000 217 33808.09 290.01 17122.78 88888.00 2019-08-05 23:53:34.000 217 33808.09 289.98 17122.78 88888.00 2019-08-05 23:53:35.000 217 33808.09 289.98 17122.83 37898.02 2019-08-05 23:53:36.000 217 33808.07 290.04 17122.81 88888.00 2019-08-05 23:53:37.000 217 33808.07 290.03 17122.78 88888.00 2019-08-05 23:53:38.000 217 33808.07 290.01 17122.81 88888.00 2019-08-05 23:53:39.000 217 33808.07 289.98 17122.81 88888.00 2019-08-05 23:53:40.000 217 33808.02 289.98 17122.83 37898.02 2019-08-05 23:53:41.000 217 33808.03 289.97 17122.79 88888.00 2019-08-05 23:53:42.000 217 33808.02 289.99 17122.78 88888.00 2019-08-05 23:53:43.000 217 33807.99 289.99 17122.78 88888.00 2019-08-05 23:53:44.000 217 33808.00 290.03 17122.78 88888.00 2019-08-05 23:53:45.000 217 33808.01 290.03 17122.78 37897.87 2019-08-05 23:53:46.000 217 33808.00 290.02 17122.81 88888.00 2019-08-05 23:53:47.000 217 33807.96 290.05 17122.83 88888.00 2019-08-05 23:53:48.000 217 33808.03 290.09 17122.83 88888.00 2019-08-05 23:53:49.000 217 33807.99 290.07 17122.85 88888.00 2019-08-05 23:53:50.000 217 33807.93 290.08 17122.83 37897.85 2019-08-05 23:53:51.000 217 33807.88 290.08 17122.88 88888.00 2019-08-05 23:53:52.000 217 33807.85 290.06 17122.83 88888.00 2019-08-05 23:53:53.000 217 33807.86 290.08 17122.74 88888.00 2019-08-05 23:53:54.000 217 33807.91 290.07 17122.74 88888.00 2019-08-05 23:53:55.000 217 33807.88 290.06 17122.74 37897.90 2019-08-05 23:53:56.000 217 33807.85 290.05 17122.78 88888.00 2019-08-05 23:53:57.000 217 33807.85 290.04 17122.78 88888.00 2019-08-05 23:53:58.000 217 33807.81 290.05 17122.76 88888.00 2019-08-05 23:53:59.000 217 33807.79 290.09 17122.76 88888.00 2019-08-05 23:54:00.000 217 33807.82 290.12 17122.78 37897.85 2019-08-05 23:54:01.000 217 33807.82 290.12 17122.78 88888.00 2019-08-05 23:54:02.000 217 33807.77 290.09 17122.76 88888.00 2019-08-05 23:54:03.000 217 33807.78 290.13 17122.79 88888.00 2019-08-05 23:54:04.000 217 33807.74 290.12 17122.81 88888.00 2019-08-05 23:54:05.000 217 33807.70 290.12 17122.81 37897.77 2019-08-05 23:54:06.000 217 33807.69 290.13 17122.76 88888.00 2019-08-05 23:54:07.000 217 33807.70 290.12 17122.76 88888.00 2019-08-05 23:54:08.000 217 33807.71 290.15 17122.81 88888.00 2019-08-05 23:54:09.000 217 33807.70 290.14 17122.78 88888.00 2019-08-05 23:54:10.000 217 33807.72 290.15 17122.76 37897.72 2019-08-05 23:54:11.000 217 33807.67 290.17 17122.79 88888.00 2019-08-05 23:54:12.000 217 33807.64 290.18 17122.78 88888.00 2019-08-05 23:54:13.000 217 33807.62 290.21 17122.76 88888.00 2019-08-05 23:54:14.000 217 33807.57 290.22 17122.74 88888.00 2019-08-05 23:54:15.000 217 33807.57 290.17 17122.76 37897.68 2019-08-05 23:54:16.000 217 33807.53 290.19 17122.83 88888.00 2019-08-05 23:54:17.000 217 33807.52 290.19 17122.79 88888.00 2019-08-05 23:54:18.000 217 33807.54 290.22 17122.74 88888.00 2019-08-05 23:54:19.000 217 33807.53 290.22 17122.74 88888.00 2019-08-05 23:54:20.000 217 33807.50 290.23 17122.76 37897.59 2019-08-05 23:54:21.000 217 33807.51 290.24 17122.74 88888.00 2019-08-05 23:54:22.000 217 33807.53 290.26 17122.72 88888.00 2019-08-05 23:54:23.000 217 33807.52 290.25 17122.70 88888.00 2019-08-05 23:54:24.000 217 33807.53 290.29 17122.72 88888.00 2019-08-05 23:54:25.000 217 33807.57 290.31 17122.74 37897.60 2019-08-05 23:54:26.000 217 33807.57 290.30 17122.74 88888.00 2019-08-05 23:54:27.000 217 33807.56 290.31 17122.76 88888.00 2019-08-05 23:54:28.000 217 33807.54 290.30 17122.74 88888.00 2019-08-05 23:54:29.000 217 33807.52 290.32 17122.76 88888.00 2019-08-05 23:54:30.000 217 33807.52 290.35 17122.78 37897.54 2019-08-05 23:54:31.000 217 33807.55 290.38 17122.78 88888.00 2019-08-05 23:54:32.000 217 33807.52 290.37 17122.76 88888.00 2019-08-05 23:54:33.000 217 33807.53 290.35 17122.74 88888.00 2019-08-05 23:54:34.000 217 33807.53 290.36 17122.74 88888.00 2019-08-05 23:54:35.000 217 33807.49 290.34 17122.74 37897.47 2019-08-05 23:54:36.000 217 33807.49 290.37 17122.81 88888.00 2019-08-05 23:54:37.000 217 33807.49 290.41 17122.85 88888.00 2019-08-05 23:54:38.000 217 33807.49 290.38 17122.83 88888.00 2019-08-05 23:54:39.000 217 33807.47 290.38 17122.83 88888.00 2019-08-05 23:54:40.000 217 33807.47 290.39 17122.81 37897.51 2019-08-05 23:54:41.000 217 33807.48 290.40 17122.79 88888.00 2019-08-05 23:54:42.000 217 33807.45 290.39 17122.78 88888.00 2019-08-05 23:54:43.000 217 33807.42 290.38 17122.76 88888.00 2019-08-05 23:54:44.000 217 33807.38 290.37 17122.74 88888.00 2019-08-05 23:54:45.000 217 33807.38 290.38 17122.76 37897.40 2019-08-05 23:54:46.000 217 33807.37 290.41 17122.74 88888.00 2019-08-05 23:54:47.000 217 33807.37 290.44 17122.76 88888.00 2019-08-05 23:54:48.000 217 33807.36 290.43 17122.76 88888.00 2019-08-05 23:54:49.000 217 33807.34 290.44 17122.76 88888.00 2019-08-05 23:54:50.000 217 33807.31 290.44 17122.83 37897.43 2019-08-05 23:54:51.000 217 33807.30 290.39 17122.79 88888.00 2019-08-05 23:54:52.000 217 33807.28 290.39 17122.78 88888.00 2019-08-05 23:54:53.000 217 33807.29 290.42 17122.81 88888.00 2019-08-05 23:54:54.000 217 33807.28 290.46 17122.85 88888.00 2019-08-05 23:54:55.000 217 33807.27 290.47 17122.81 37897.30 2019-08-05 23:54:56.000 217 33807.25 290.50 17122.78 88888.00 2019-08-05 23:54:57.000 217 33807.23 290.49 17122.81 88888.00 2019-08-05 23:54:58.000 217 33807.24 290.46 17122.81 88888.00 2019-08-05 23:54:59.000 217 33807.25 290.48 17122.83 88888.00 2019-08-05 23:55:00.000 217 33807.17 290.47 17122.81 37897.24 2019-08-05 23:55:01.000 217 33807.17 290.46 17122.85 88888.00 2019-08-05 23:55:02.000 217 33807.19 290.46 17122.83 88888.00 2019-08-05 23:55:03.000 217 33807.18 290.44 17122.81 88888.00 2019-08-05 23:55:04.000 217 33807.18 290.45 17122.78 88888.00 2019-08-05 23:55:05.000 217 33807.20 290.46 17122.81 37897.25 2019-08-05 23:55:06.000 217 33807.19 290.50 17122.78 88888.00 2019-08-05 23:55:07.000 217 33807.16 290.48 17122.78 88888.00 2019-08-05 23:55:08.000 217 33807.14 290.46 17122.79 88888.00 2019-08-05 23:55:09.000 217 33807.14 290.45 17122.83 88888.00 2019-08-05 23:55:10.000 217 33807.12 290.47 17122.85 37897.19 2019-08-05 23:55:11.000 217 33807.14 290.49 17122.83 88888.00 2019-08-05 23:55:12.000 217 33807.11 290.47 17122.83 88888.00 2019-08-05 23:55:13.000 217 33807.09 290.51 17122.83 88888.00 2019-08-05 23:55:14.000 217 33807.06 290.49 17122.78 88888.00 2019-08-05 23:55:15.000 217 33807.04 290.53 17122.76 37897.17 2019-08-05 23:55:16.000 217 33807.02 290.50 17122.74 88888.00 2019-08-05 23:55:17.000 217 33807.01 290.51 17122.72 88888.00 2019-08-05 23:55:18.000 217 33806.98 290.51 17122.74 88888.00 2019-08-05 23:55:19.000 217 33806.98 290.57 17122.74 88888.00 2019-08-05 23:55:20.000 217 33806.99 290.60 17122.74 37897.11 2019-08-05 23:55:21.000 217 33807.01 290.60 17122.76 88888.00 2019-08-05 23:55:22.000 217 33807.00 290.63 17122.78 88888.00 2019-08-05 23:55:23.000 217 33807.01 290.64 17122.78 88888.00 2019-08-05 23:55:24.000 217 33807.02 290.61 17122.81 88888.00 2019-08-05 23:55:25.000 217 33806.98 290.63 17122.81 37897.00 2019-08-05 23:55:26.000 217 33806.95 290.67 17122.78 88888.00 2019-08-05 23:55:27.000 217 33806.94 290.65 17122.76 88888.00 2019-08-05 23:55:28.000 217 33806.93 290.60 17122.72 88888.00 2019-08-05 23:55:29.000 217 33806.92 290.58 17122.72 88888.00 2019-08-05 23:55:30.000 217 33806.92 290.59 17122.72 37896.96 2019-08-05 23:55:31.000 217 33806.91 290.61 17122.74 88888.00 2019-08-05 23:55:32.000 217 33806.91 290.61 17122.74 88888.00 2019-08-05 23:55:33.000 217 33806.91 290.64 17122.72 88888.00 2019-08-05 23:55:34.000 217 33806.87 290.69 17122.72 88888.00 2019-08-05 23:55:35.000 217 33806.88 290.69 17122.72 37896.93 2019-08-05 23:55:36.000 217 33806.88 290.65 17122.70 88888.00 2019-08-05 23:55:37.000 217 33806.89 290.65 17122.74 88888.00 2019-08-05 23:55:38.000 217 33806.92 290.66 17122.72 88888.00 2019-08-05 23:55:39.000 217 33806.89 290.68 17122.72 88888.00 2019-08-05 23:55:40.000 217 33806.92 290.68 17122.72 37896.96 2019-08-05 23:55:41.000 217 33806.91 290.67 17122.78 88888.00 2019-08-05 23:55:42.000 217 33806.89 290.67 17122.79 88888.00 2019-08-05 23:55:43.000 217 33806.88 290.72 17122.81 88888.00 2019-08-05 23:55:44.000 217 33806.85 290.71 17122.78 88888.00 2019-08-05 23:55:45.000 217 33806.86 290.69 17122.78 37896.88 2019-08-05 23:55:46.000 217 33806.85 290.70 17122.76 88888.00 2019-08-05 23:55:47.000 217 33806.88 290.72 17122.72 88888.00 2019-08-05 23:55:48.000 217 33806.81 290.73 17122.74 88888.00 2019-08-05 23:55:49.000 217 33806.81 290.70 17122.78 88888.00 2019-08-05 23:55:50.000 217 33806.86 290.70 17122.78 37896.95 2019-08-05 23:55:51.000 217 33806.84 290.69 17122.78 88888.00 2019-08-05 23:55:52.000 217 33806.79 290.67 17122.79 88888.00 2019-08-05 23:55:53.000 217 33806.79 290.69 17122.81 88888.00 2019-08-05 23:55:54.000 217 33806.80 290.76 17122.78 88888.00 2019-08-05 23:55:55.000 217 33806.73 290.74 17122.74 37896.94 2019-08-05 23:55:56.000 217 33806.74 290.75 17122.76 88888.00 2019-08-05 23:55:57.000 217 33806.76 290.79 17122.81 88888.00 2019-08-05 23:55:58.000 217 33806.71 290.79 17122.81 88888.00 2019-08-05 23:55:59.000 217 33806.71 290.80 17122.81 88888.00 2019-08-05 23:56:00.000 217 33806.71 290.81 17122.83 37896.80 2019-08-05 23:56:01.000 217 33806.72 290.77 17122.85 88888.00 2019-08-05 23:56:02.000 217 33806.68 290.76 17122.83 88888.00 2019-08-05 23:56:03.000 217 33806.70 290.81 17122.78 88888.00 2019-08-05 23:56:04.000 217 33806.67 290.86 17122.79 88888.00 2019-08-05 23:56:05.000 217 33806.66 290.84 17122.83 37896.77 2019-08-05 23:56:06.000 217 33806.67 290.83 17122.83 88888.00 2019-08-05 23:56:07.000 217 33806.67 290.87 17122.81 88888.00 2019-08-05 23:56:08.000 217 33806.61 290.85 17122.83 88888.00 2019-08-05 23:56:09.000 217 33806.62 290.82 17122.83 88888.00 2019-08-05 23:56:10.000 217 33806.66 290.82 17122.83 37896.79 2019-08-05 23:56:11.000 217 33806.60 290.83 17122.83 88888.00 2019-08-05 23:56:12.000 217 33806.58 290.82 17122.81 88888.00 2019-08-05 23:56:13.000 217 33806.57 290.86 17122.83 88888.00 2019-08-05 23:56:14.000 217 33806.57 290.85 17122.85 88888.00 2019-08-05 23:56:15.000 217 33806.58 290.87 17122.85 37896.81 2019-08-05 23:56:16.000 217 33806.60 290.87 17122.85 88888.00 2019-08-05 23:56:17.000 217 33806.62 290.89 17122.85 88888.00 2019-08-05 23:56:18.000 217 33806.59 290.89 17122.88 88888.00 2019-08-05 23:56:19.000 217 33806.56 290.86 17122.81 88888.00 2019-08-05 23:56:20.000 217 33806.56 290.86 17122.78 37896.64 2019-08-05 23:56:21.000 217 33806.61 290.88 17122.81 88888.00 2019-08-05 23:56:22.000 217 33806.61 290.89 17122.78 88888.00 2019-08-05 23:56:23.000 217 33806.63 290.92 17122.81 88888.00 2019-08-05 23:56:24.000 217 33806.62 290.93 17122.79 88888.00 2019-08-05 23:56:25.000 217 33806.60 290.93 17122.81 37896.71 2019-08-05 23:56:26.000 217 33806.60 290.94 17122.81 88888.00 2019-08-05 23:56:27.000 217 33806.61 290.92 17122.85 88888.00 2019-08-05 23:56:28.000 217 33806.59 290.90 17122.81 88888.00 2019-08-05 23:56:29.000 217 33806.61 290.91 17122.81 88888.00 2019-08-05 23:56:30.000 217 33806.62 290.95 17122.78 37896.76 2019-08-05 23:56:31.000 217 33806.66 290.95 17122.76 88888.00 2019-08-05 23:56:32.000 217 33806.65 290.97 17122.76 88888.00 2019-08-05 23:56:33.000 217 33806.64 290.97 17122.78 88888.00 2019-08-05 23:56:34.000 217 33806.64 290.91 17122.74 88888.00 2019-08-05 23:56:35.000 217 33806.64 290.94 17122.74 37896.77 2019-08-05 23:56:36.000 217 33806.63 290.95 17122.76 88888.00 2019-08-05 23:56:37.000 217 33806.60 291.00 17122.79 88888.00 2019-08-05 23:56:38.000 217 33806.60 290.98 17122.81 88888.00 2019-08-05 23:56:39.000 217 33806.62 290.94 17122.79 88888.00 2019-08-05 23:56:40.000 217 33806.62 290.99 17122.79 37896.72 2019-08-05 23:56:41.000 217 33806.64 290.98 17122.81 88888.00 2019-08-05 23:56:42.000 217 33806.63 290.95 17122.79 88888.00 2019-08-05 23:56:43.000 217 33806.61 290.96 17122.78 88888.00 2019-08-05 23:56:44.000 217 33806.61 290.96 17122.78 88888.00 2019-08-05 23:56:45.000 217 33806.62 290.97 17122.78 37896.65 2019-08-05 23:56:46.000 217 33806.63 290.98 17122.74 88888.00 2019-08-05 23:56:47.000 217 33806.58 291.01 17122.78 88888.00 2019-08-05 23:56:48.000 217 33806.55 291.05 17122.81 88888.00 2019-08-05 23:56:49.000 217 33806.56 291.06 17122.83 88888.00 2019-08-05 23:56:50.000 217 33806.53 291.05 17122.81 37896.68 2019-08-05 23:56:51.000 217 33806.56 291.04 17122.79 88888.00 2019-08-05 23:56:52.000 217 33806.55 291.06 17122.81 88888.00 2019-08-05 23:56:53.000 217 33806.59 291.05 17122.83 88888.00 2019-08-05 23:56:54.000 217 33806.55 291.06 17122.83 88888.00 2019-08-05 23:56:55.000 217 33806.53 291.06 17122.78 37896.73 2019-08-05 23:56:56.000 217 33806.53 291.03 17122.81 88888.00 2019-08-05 23:56:57.000 217 33806.55 291.04 17122.83 88888.00 2019-08-05 23:56:58.000 217 33806.57 291.06 17122.81 88888.00 2019-08-05 23:56:59.000 217 33806.55 291.10 17122.79 88888.00 2019-08-05 23:57:00.000 217 33806.55 291.11 17122.81 37896.60 2019-08-05 23:57:01.000 217 33806.54 291.06 17122.83 88888.00 2019-08-05 23:57:02.000 217 33806.52 291.06 17122.83 88888.00 2019-08-05 23:57:03.000 217 33806.55 291.07 17122.85 88888.00 2019-08-05 23:57:04.000 217 33806.55 291.09 17122.85 88888.00 2019-08-05 23:57:05.000 217 33806.52 291.06 17122.83 37896.63 2019-08-05 23:57:06.000 217 33806.51 291.08 17122.83 88888.00 2019-08-05 23:57:07.000 217 33806.52 291.09 17122.81 88888.00 2019-08-05 23:57:08.000 217 33806.54 291.09 17122.78 88888.00 2019-08-05 23:57:09.000 217 33806.49 291.13 17122.78 88888.00 2019-08-05 23:57:10.000 217 33806.52 291.14 17122.79 37896.62 2019-08-05 23:57:11.000 217 33806.52 291.11 17122.83 88888.00 2019-08-05 23:57:12.000 217 33806.52 291.13 17122.78 88888.00 2019-08-05 23:57:13.000 217 33806.52 291.13 17122.74 88888.00 2019-08-05 23:57:14.000 217 33806.53 291.12 17122.76 88888.00 2019-08-05 23:57:15.000 217 33806.52 291.13 17122.81 37896.57 2019-08-05 23:57:16.000 217 33806.51 291.13 17122.83 88888.00 2019-08-05 23:57:17.000 217 33806.50 291.15 17122.81 88888.00 2019-08-05 23:57:18.000 217 33806.44 291.12 17122.76 88888.00 2019-08-05 23:57:19.000 217 33806.43 291.10 17122.78 88888.00 2019-08-05 23:57:20.000 217 33806.44 291.13 17122.83 37896.59 2019-08-05 23:57:21.000 217 33806.45 291.15 17122.83 88888.00 2019-08-05 23:57:22.000 217 33806.50 291.14 17122.76 88888.00 2019-08-05 23:57:23.000 217 33806.49 291.13 17122.76 88888.00 2019-08-05 23:57:24.000 217 33806.46 291.13 17122.78 88888.00 2019-08-05 23:57:25.000 217 33806.49 291.18 17122.76 37896.60 2019-08-05 23:57:26.000 217 33806.52 291.17 17122.78 88888.00 2019-08-05 23:57:27.000 217 33806.50 291.17 17122.72 88888.00 2019-08-05 23:57:28.000 217 33806.52 291.16 17122.76 88888.00 2019-08-05 23:57:29.000 217 33806.51 291.19 17122.76 88888.00 2019-08-05 23:57:30.000 217 33806.48 291.24 17122.76 37896.61 2019-08-05 23:57:31.000 217 33806.50 291.23 17122.76 88888.00 2019-08-05 23:57:32.000 217 33806.51 291.21 17122.76 88888.00 2019-08-05 23:57:33.000 217 33806.50 291.18 17122.79 88888.00 2019-08-05 23:57:34.000 217 33806.53 291.18 17122.79 88888.00 2019-08-05 23:57:35.000 217 33806.53 291.23 17122.78 37896.62 2019-08-05 23:57:36.000 217 33806.53 291.26 17122.78 88888.00 2019-08-05 23:57:37.000 217 33806.51 291.27 17122.78 88888.00 2019-08-05 23:57:38.000 217 33806.48 291.27 17122.76 88888.00 2019-08-05 23:57:39.000 217 33806.49 291.24 17122.76 88888.00 2019-08-05 23:57:40.000 217 33806.46 291.21 17122.74 37896.54 2019-08-05 23:57:41.000 217 33806.46 291.20 17122.76 88888.00 2019-08-05 23:57:42.000 217 33806.49 291.25 17122.78 88888.00 2019-08-05 23:57:43.000 217 33806.50 291.24 17122.78 88888.00 2019-08-05 23:57:44.000 217 33806.48 291.24 17122.76 88888.00 2019-08-05 23:57:45.000 217 33806.44 291.23 17122.76 37896.53 2019-08-05 23:57:46.000 217 33806.47 291.29 17122.76 88888.00 2019-08-05 23:57:47.000 217 33806.45 291.28 17122.76 88888.00 2019-08-05 23:57:48.000 217 33806.44 291.26 17122.72 88888.00 2019-08-05 23:57:49.000 217 33806.46 291.26 17122.69 88888.00 2019-08-05 23:57:50.000 217 33806.48 291.28 17122.70 37896.48 2019-08-05 23:57:51.000 217 33806.46 291.28 17122.72 88888.00 2019-08-05 23:57:52.000 217 33806.46 291.28 17122.70 88888.00 2019-08-05 23:57:53.000 217 33806.50 291.27 17122.70 88888.00 2019-08-05 23:57:54.000 217 33806.47 291.31 17122.74 88888.00 2019-08-05 23:57:55.000 217 33806.44 291.30 17122.74 37896.49 2019-08-05 23:57:56.000 217 33806.43 291.31 17122.76 88888.00 2019-08-05 23:57:57.000 217 33806.41 291.30 17122.74 88888.00 2019-08-05 23:57:58.000 217 33806.37 291.27 17122.72 88888.00 2019-08-05 23:57:59.000 217 33806.37 291.26 17122.72 88888.00 2019-08-05 23:58:00.000 217 33806.39 291.30 17122.74 37896.47 2019-08-05 23:58:01.000 217 33806.40 291.29 17122.74 88888.00 2019-08-05 23:58:02.000 217 33806.36 291.31 17122.74 88888.00 2019-08-05 23:58:03.000 217 33806.35 291.33 17122.69 88888.00 2019-08-05 23:58:04.000 217 33806.35 291.38 17122.74 88888.00 2019-08-05 23:58:05.000 217 33806.41 291.34 17122.72 37896.45 2019-08-05 23:58:06.000 217 33806.39 291.36 17122.74 88888.00 2019-08-05 23:58:07.000 217 33806.36 291.39 17122.72 88888.00 2019-08-05 23:58:08.000 217 33806.39 291.38 17122.76 88888.00 2019-08-05 23:58:09.000 217 33806.39 291.36 17122.74 88888.00 2019-08-05 23:58:10.000 217 33806.35 291.34 17122.72 37896.52 2019-08-05 23:58:11.000 217 33806.35 291.34 17122.69 88888.00 2019-08-05 23:58:12.000 217 33806.37 291.35 17122.72 88888.00 2019-08-05 23:58:13.000 217 33806.40 291.38 17122.76 88888.00 2019-08-05 23:58:14.000 217 33806.39 291.38 17122.76 88888.00 2019-08-05 23:58:15.000 217 33806.36 291.38 17122.76 37896.45 2019-08-05 23:58:16.000 217 33806.34 291.39 17122.67 88888.00 2019-08-05 23:58:17.000 217 33806.34 291.38 17122.69 88888.00 2019-08-05 23:58:18.000 217 33806.33 291.34 17122.72 88888.00 2019-08-05 23:58:19.000 217 33806.30 291.34 17122.72 88888.00 2019-08-05 23:58:20.000 217 33806.28 291.29 17122.72 37896.53 2019-08-05 23:58:21.000 217 33806.28 291.30 17122.74 88888.00 2019-08-05 23:58:22.000 217 33806.25 291.29 17122.72 88888.00 2019-08-05 23:58:23.000 217 33806.29 291.28 17122.74 88888.00 2019-08-05 23:58:24.000 217 33806.32 291.29 17122.72 88888.00 2019-08-05 23:58:25.000 217 33806.32 291.31 17122.69 37896.46 2019-08-05 23:58:26.000 217 33806.34 291.31 17122.76 88888.00 2019-08-05 23:58:27.000 217 33806.35 291.29 17122.78 88888.00 2019-08-05 23:58:28.000 217 33806.32 291.28 17122.76 88888.00 2019-08-05 23:58:29.000 217 33806.28 291.26 17122.76 88888.00 2019-08-05 23:58:30.000 217 33806.24 291.24 17122.76 37896.38 2019-08-05 23:58:31.000 217 33806.28 291.26 17122.76 88888.00 2019-08-05 23:58:32.000 217 33806.29 291.24 17122.72 88888.00 2019-08-05 23:58:33.000 217 33806.29 291.30 17122.74 88888.00 2019-08-05 23:58:34.000 217 33806.27 291.28 17122.70 88888.00 2019-08-05 23:58:35.000 217 33806.28 291.26 17122.74 37896.38 2019-08-05 23:58:36.000 217 33806.24 291.25 17122.72 88888.00 2019-08-05 23:58:37.000 217 33806.21 291.25 17122.69 88888.00 2019-08-05 23:58:38.000 217 33806.19 291.26 17122.70 88888.00 2019-08-05 23:58:39.000 217 33806.15 291.26 17122.74 88888.00 2019-08-05 23:58:40.000 217 33806.17 291.28 17122.74 37896.38 2019-08-05 23:58:41.000 217 33806.13 291.29 17122.74 88888.00 2019-08-05 23:58:42.000 217 33806.11 291.29 17122.74 88888.00 2019-08-05 23:58:43.000 217 33806.14 291.24 17122.72 88888.00 2019-08-05 23:58:44.000 217 33806.14 291.24 17122.74 88888.00 2019-08-05 23:58:45.000 217 33806.14 291.24 17122.76 37896.25 2019-08-05 23:58:46.000 217 33806.15 291.23 17122.78 88888.00 2019-08-05 23:58:47.000 217 33806.16 291.21 17122.74 88888.00 2019-08-05 23:58:48.000 217 33806.16 291.24 17122.72 88888.00 2019-08-05 23:58:49.000 217 33806.17 291.25 17122.74 88888.00 2019-08-05 23:58:50.000 217 33806.13 291.22 17122.76 37896.30 2019-08-05 23:58:51.000 217 33806.14 291.19 17122.76 88888.00 2019-08-05 23:58:52.000 217 33806.09 291.16 17122.79 88888.00 2019-08-05 23:58:53.000 217 33806.12 291.19 17122.78 88888.00 2019-08-05 23:58:54.000 217 33806.13 291.23 17122.76 88888.00 2019-08-05 23:58:55.000 217 33806.09 291.23 17122.76 37896.18 2019-08-05 23:58:56.000 217 33806.10 291.22 17122.70 88888.00 2019-08-05 23:58:57.000 217 33806.13 291.23 17122.69 88888.00 2019-08-05 23:58:58.000 217 33806.11 291.18 17122.74 88888.00 2019-08-05 23:58:59.000 217 33806.12 291.18 17122.72 88888.00 2019-08-05 23:59:00.000 217 33806.10 291.22 17122.69 37896.25 2019-08-05 23:59:01.000 217 33806.11 291.23 17122.72 88888.00 2019-08-05 23:59:02.000 217 33806.11 291.25 17122.69 88888.00 2019-08-05 23:59:03.000 217 33806.04 291.24 17122.69 88888.00 2019-08-05 23:59:04.000 217 33806.04 291.22 17122.69 88888.00 2019-08-05 23:59:05.000 217 33806.06 291.18 17122.72 37896.25 2019-08-05 23:59:06.000 217 33806.08 291.14 17122.72 88888.00 2019-08-05 23:59:07.000 217 33806.08 291.11 17122.69 88888.00 2019-08-05 23:59:08.000 217 33806.08 291.14 17122.69 88888.00 2019-08-05 23:59:09.000 217 33806.07 291.14 17122.67 88888.00 2019-08-05 23:59:10.000 217 33806.09 291.11 17122.67 37896.19 2019-08-05 23:59:11.000 217 33806.09 291.19 17122.69 88888.00 2019-08-05 23:59:12.000 217 33806.12 291.25 17122.72 88888.00 2019-08-05 23:59:13.000 217 33806.09 291.22 17122.74 88888.00 2019-08-05 23:59:14.000 217 33806.09 291.21 17122.70 88888.00 2019-08-05 23:59:15.000 217 33806.07 291.22 17122.69 37896.22 2019-08-05 23:59:16.000 217 33806.08 291.23 17122.69 88888.00 2019-08-05 23:59:17.000 217 33806.11 291.21 17122.69 88888.00 2019-08-05 23:59:18.000 217 33806.07 291.22 17122.69 88888.00 2019-08-05 23:59:19.000 217 33806.04 291.23 17122.69 88888.00 2019-08-05 23:59:20.000 217 33806.08 291.20 17122.67 37896.17 2019-08-05 23:59:21.000 217 33806.07 291.22 17122.70 88888.00 2019-08-05 23:59:22.000 217 33806.04 291.22 17122.69 88888.00 2019-08-05 23:59:23.000 217 33806.04 291.19 17122.67 88888.00 2019-08-05 23:59:24.000 217 33806.04 291.21 17122.67 88888.00 2019-08-05 23:59:25.000 217 33806.06 291.19 17122.69 37896.20 2019-08-05 23:59:26.000 217 33806.05 291.20 17122.69 88888.00 2019-08-05 23:59:27.000 217 33806.03 291.22 17122.67 88888.00 2019-08-05 23:59:28.000 217 33806.01 291.22 17122.63 88888.00 2019-08-05 23:59:29.000 217 33806.03 291.21 17122.60 88888.00 2019-08-05 23:59:30.000 217 33806.05 291.22 17122.60 37896.14 2019-08-05 23:59:31.000 217 33806.04 291.23 17122.63 88888.00 2019-08-05 23:59:32.000 217 33806.03 291.21 17122.63 88888.00 2019-08-05 23:59:33.000 217 33806.03 291.23 17122.69 88888.00 2019-08-05 23:59:34.000 217 33806.05 291.25 17122.72 88888.00 2019-08-05 23:59:35.000 217 33806.04 291.22 17122.72 37896.11 2019-08-05 23:59:36.000 217 33806.00 291.16 17122.69 88888.00 2019-08-05 23:59:37.000 217 33806.01 291.16 17122.69 88888.00 2019-08-05 23:59:38.000 217 33806.02 291.17 17122.67 88888.00 2019-08-05 23:59:39.000 217 33805.99 291.17 17122.65 88888.00 2019-08-05 23:59:40.000 217 33806.01 291.17 17122.65 37896.05 2019-08-05 23:59:41.000 217 33806.00 291.13 17122.62 88888.00 2019-08-05 23:59:42.000 217 33805.98 291.13 17122.60 88888.00 2019-08-05 23:59:43.000 217 33805.97 291.15 17122.60 88888.00 2019-08-05 23:59:44.000 217 33805.98 291.12 17122.60 88888.00 2019-08-05 23:59:45.000 217 33805.97 291.12 17122.58 37896.13 2019-08-05 23:59:46.000 217 33805.98 291.12 17122.60 88888.00 2019-08-05 23:59:47.000 217 33805.98 291.13 17122.58 88888.00 2019-08-05 23:59:48.000 217 33806.02 291.14 17122.60 88888.00 2019-08-05 23:59:49.000 217 33806.03 291.11 17122.65 88888.00 2019-08-05 23:59:50.000 217 33806.02 291.06 17122.65 37896.15 2019-08-05 23:59:51.000 217 33805.99 291.07 17122.60 88888.00 2019-08-05 23:59:52.000 217 33806.01 291.08 17122.56 88888.00 2019-08-05 23:59:53.000 217 33806.02 291.07 17122.54 88888.00 2019-08-05 23:59:54.000 217 33805.99 291.06 17122.56 88888.00 2019-08-05 23:59:55.000 217 33805.95 291.06 17122.56 37896.11 2019-08-05 23:59:56.000 217 33805.95 291.02 17122.60 88888.00 2019-08-05 23:59:57.000 217 33805.96 291.01 17122.58 88888.00 2019-08-05 23:59:58.000 217 33805.98 291.03 17122.62 88888.00 2019-08-05 23:59:59.000 217 33805.98 291.03 17122.65 88888.00